{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":66028,"rows_kept":66028,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[378015082,1754668886844,"fUST",2240.87563869,0.000199,2,"2025-08-08T16:01:26.844",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015083,1754668886940,"fUST",2240.8756386,0.00021655,2,"2025-08-08T16:01:26.940",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015084,1754668887057,"fUST",2240.8756386,0.00023409,2,"2025-08-08T16:01:27.057",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015085,1754668891881,"fUST",200.0,0.00030127,120,"2025-08-08T16:01:31.881",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015091,1754669070347,"fUST",2016.78807474,0.000199,2,"2025-08-08T16:04:30.347",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015092,1754669070458,"fUST",2016.78807474,0.00021655,2,"2025-08-08T16:04:30.458",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015093,1754669070568,"fUST",2016.78807474,0.00023409,2,"2025-08-08T16:04:30.568",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015103,1754669169029,"fUST",261.11642068,0.00023409,2,"2025-08-08T16:06:09.029",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015105,1754669249620,"fUST",1815.10926744,0.000199,2,"2025-08-08T16:07:29.620",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015106,1754669249717,"fUST",1815.10926726,0.00021655,2,"2025-08-08T16:07:29.717",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015107,1754669249810,"fUST",1815.10926726,0.00023409,2,"2025-08-08T16:07:29.810",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015115,1754669378347,"fUST",908.09200788,0.00023292,10,"2025-08-08T16:09:38.347",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015116,1754669378409,"fUST",908.09200788,0.00023525,10,"2025-08-08T16:09:38.409",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015117,1754669378466,"fUST",825.00987768,0.00023758,12,"2025-08-08T16:09:38.466",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015118,1754669411185,"fUST",210.36214005,0.00023096,9,"2025-08-08T16:10:11.185",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015158,1754669432192,"fUST",-160.0,0.00024498,2,"2025-08-08T16:10:32.192",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015160,1754669432201,"fUST",-1200.0,0.00024498,2,"2025-08-08T16:10:32.201",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015161,1754669432212,"fUST",-300.0,0.00024499,2,"2025-08-08T16:10:32.212",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015162,1754669432221,"fUST",-300.0,0.00024499,2,"2025-08-08T16:10:32.221",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015164,1754669432231,"fUST",-300.0,0.00024499,2,"2025-08-08T16:10:32.231",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015166,1754669432240,"fUST",-300.0,0.00024499,2,"2025-08-08T16:10:32.240",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015167,1754669432250,"fUST",-15955.73,0.000245,2,"2025-08-08T16:10:32.250",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015168,1754669432259,"fUST",-253.29003,0.00024693,2,"2025-08-08T16:10:32.259",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015169,1754669432268,"fUST",-460.0,0.00024693,2,"2025-08-08T16:10:32.268",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015170,1754669432278,"fUST",-460.0,0.00024693,2,"2025-08-08T16:10:32.278",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015172,1754669432287,"fUST",-460.0,0.00024693,2,"2025-08-08T16:10:32.287",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015174,1754669432296,"fUST",-460.0,0.00024693,2,"2025-08-08T16:10:32.296",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015176,1754669432305,"fUST",-460.0,0.00024693,2,"2025-08-08T16:10:32.305",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015178,1754669432315,"fUST",-460.0,0.00024694,2,"2025-08-08T16:10:32.315",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015179,1754669432324,"fUST",-875.26,0.00024694,2,"2025-08-08T16:10:32.324",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015180,1754669432333,"fUST",-460.0,0.00024694,2,"2025-08-08T16:10:32.333",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015181,1754669432342,"fUST",-1080.75,0.00024694,2,"2025-08-08T16:10:32.342",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015182,1754669432352,"fUST",-460.0,0.00024694,2,"2025-08-08T16:10:32.352",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015183,1754669432362,"fUST",-460.0,0.00024694,2,"2025-08-08T16:10:32.362",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015184,1754669432371,"fUST",-460.0,0.00024694,2,"2025-08-08T16:10:32.371",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015185,1754669432380,"fUST",-460.0,0.00024694,2,"2025-08-08T16:10:32.380",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015186,1754669432391,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:32.391",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015187,1754669432400,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:32.400",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015188,1754669432410,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:32.410",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015189,1754669432420,"fUST",-89.72150467,0.00024695,2,"2025-08-08T16:10:32.420",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015256,1754669438254,"fUST",-160.0,0.000245,2,"2025-08-08T16:10:38.254",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015258,1754669438264,"fUST",-460.0,0.00024693,2,"2025-08-08T16:10:38.264",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015260,1754669438273,"fUST",-460.0,0.00024694,2,"2025-08-08T16:10:38.273",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015262,1754669438282,"fUST",-370.27849533,0.00024695,2,"2025-08-08T16:10:38.282",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015264,1754669438290,"fUST",-141.74397055,0.00024695,2,"2025-08-08T16:10:38.290",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015690,1754669442453,"fUST",-318.25602945,0.00024695,2,"2025-08-08T16:10:42.453",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015691,1754669442462,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.462",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015693,1754669442472,"fUST",-500.0,0.00024695,2,"2025-08-08T16:10:42.472",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015696,1754669442481,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.481",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015699,1754669442490,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.490",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015701,1754669442499,"fUST",-465.9192075,0.00024695,2,"2025-08-08T16:10:42.499",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015703,1754669442509,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.509",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015705,1754669442518,"fUST",-460.2873812,0.00024695,2,"2025-08-08T16:10:42.518",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015707,1754669442527,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.527",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015709,1754669442537,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.537",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015711,1754669442546,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.546",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015713,1754669442556,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.556",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015715,1754669442565,"fUST",-461.90936459,0.00024695,2,"2025-08-08T16:10:42.565",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015717,1754669442575,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.575",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015719,1754669442583,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.583",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015721,1754669442593,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.593",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015722,1754669442603,"fUST",-463.02509615,0.00024695,2,"2025-08-08T16:10:42.603",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015724,1754669442612,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.612",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015726,1754669442622,"fUST",-487.69625516,0.00024695,2,"2025-08-08T16:10:42.622",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015728,1754669442634,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.634",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015730,1754669442643,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.643",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015732,1754669442652,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.652",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015734,1754669442662,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.662",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015736,1754669442672,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.672",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015738,1754669442681,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.681",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015740,1754669442694,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.694",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015742,1754669442704,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.704",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015744,1754669442713,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.713",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015746,1754669442723,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.723",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015748,1754669442734,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.734",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015750,1754669442743,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.743",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015752,1754669442752,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:42.752",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015754,1754669442763,"fUST",-500.0,0.00024695,2,"2025-08-08T16:10:42.763",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015756,1754669442772,"fUST",-268.43,0.00024851,2,"2025-08-08T16:10:42.772",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015758,1754669442782,"fUST",-238.61,0.00024898,2,"2025-08-08T16:10:42.782",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015759,1754669442791,"fUST",-460.0,0.00024967,2,"2025-08-08T16:10:42.791",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015761,1754669442801,"fUST",-460.0,0.00024967,2,"2025-08-08T16:10:42.801",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015763,1754669442812,"fUST",-460.0,0.00024967,2,"2025-08-08T16:10:42.812",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015765,1754669442824,"fUST",-460.0,0.00024967,2,"2025-08-08T16:10:42.824",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015767,1754669442833,"fUST",-460.0,0.00024967,2,"2025-08-08T16:10:42.833",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015769,1754669442842,"fUST",-460.0,0.00024967,2,"2025-08-08T16:10:42.842",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015771,1754669442852,"fUST",-460.0,0.00024968,2,"2025-08-08T16:10:42.852",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015773,1754669442861,"fUST",-875.26,0.00024968,2,"2025-08-08T16:10:42.861",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015775,1754669442871,"fUST",-1080.75,0.00024968,2,"2025-08-08T16:10:42.871",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015777,1754669442880,"fUST",-460.0,0.00024968,2,"2025-08-08T16:10:42.880",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015779,1754669442890,"fUST",-460.0,0.00024968,2,"2025-08-08T16:10:42.890",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015781,1754669442899,"fUST",-460.0,0.00024968,2,"2025-08-08T16:10:42.899",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015783,1754669442908,"fUST",-460.0,0.00024968,2,"2025-08-08T16:10:42.908",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015785,1754669442918,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:42.918",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015786,1754669442927,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:42.927",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015788,1754669442939,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:42.939",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015790,1754669442948,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:42.948",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015792,1754669442957,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:42.957",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015794,1754669442967,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:42.967",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015796,1754669442976,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:42.976",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015798,1754669442985,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:42.985",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015800,1754669442994,"fUST",-597.91278731,0.00024969,2,"2025-08-08T16:10:42.994",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015802,1754669443003,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:43.003",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015804,1754669443012,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:43.012",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015806,1754669443022,"fUST",-461.24219811,0.00024969,2,"2025-08-08T16:10:43.022",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015808,1754669443031,"fUST",-463.19842376,0.00024969,2,"2025-08-08T16:10:43.031",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015810,1754669443041,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:43.041",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015811,1754669443050,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:43.050",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015813,1754669443060,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:43.060",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015815,1754669443070,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:43.070",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015817,1754669443079,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:43.079",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015819,1754669443088,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:43.088",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015821,1754669443098,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:43.098",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015823,1754669443109,"fUST",-462.96260095,0.00024969,2,"2025-08-08T16:10:43.109",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015825,1754669443118,"fUST",-460.0,0.00025163,2,"2025-08-08T16:10:43.118",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015827,1754669443128,"fUST",-460.0,0.00025163,2,"2025-08-08T16:10:43.128",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015829,1754669443138,"fUST",-460.0,0.00025163,2,"2025-08-08T16:10:43.138",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015831,1754669443149,"fUST",-581.27889751,0.00025163,2,"2025-08-08T16:10:43.149",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015833,1754669443158,"fUST",-460.0,0.00025163,2,"2025-08-08T16:10:43.158",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015835,1754669443168,"fUST",-460.0,0.00025163,2,"2025-08-08T16:10:43.168",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015837,1754669443178,"fUST",-460.0,0.00025163,2,"2025-08-08T16:10:43.178",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015839,1754669443188,"fUST",-460.0,0.00025163,2,"2025-08-08T16:10:43.188",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015841,1754669443197,"fUST",-460.0,0.00025163,2,"2025-08-08T16:10:43.197",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015843,1754669443206,"fUST",-460.0,0.00025163,2,"2025-08-08T16:10:43.206",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015845,1754669443220,"fUST",-200.46251314,0.000252,2,"2025-08-08T16:10:43.220",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015847,1754669443232,"fUST",-502.94869412,0.000252,2,"2025-08-08T16:10:43.232",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015849,1754669443241,"fUST",-502.29650842,0.000252,2,"2025-08-08T16:10:43.241",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015851,1754669443250,"fUST",-500.0,0.000252,2,"2025-08-08T16:10:43.250",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015853,1754669443259,"fUST",-405.10657766,0.00025219,2,"2025-08-08T16:10:43.259",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015855,1754669443268,"fUST",-464.70511731,0.00025222,2,"2025-08-08T16:10:43.268",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015856,1754669443277,"fUST",-500.0,0.00025222,2,"2025-08-08T16:10:43.277",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015858,1754669443286,"fUST",-500.0,0.00025222,2,"2025-08-08T16:10:43.286",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015860,1754669443295,"fUST",-460.0,0.0002524,2,"2025-08-08T16:10:43.295",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015862,1754669443304,"fUST",-460.0,0.00025241,2,"2025-08-08T16:10:43.304",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015864,1754669443313,"fUST",-459.99381542,0.00025241,2,"2025-08-08T16:10:43.313",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015866,1754669443322,"fUST",-460.0,0.00025241,2,"2025-08-08T16:10:43.322",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015868,1754669443331,"fUST",-460.0,0.00025241,2,"2025-08-08T16:10:43.331",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015870,1754669443341,"fUST",-460.0,0.00025241,2,"2025-08-08T16:10:43.341",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015872,1754669443350,"fUST",-460.0,0.00025242,2,"2025-08-08T16:10:43.350",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015874,1754669443359,"fUST",-460.0,0.00025242,2,"2025-08-08T16:10:43.359",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015876,1754669443368,"fUST",-875.26,0.00025242,2,"2025-08-08T16:10:43.368",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015878,1754669443378,"fUST",-1080.75,0.00025242,2,"2025-08-08T16:10:43.378",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015880,1754669443387,"fUST",-460.0,0.00025242,2,"2025-08-08T16:10:43.387",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015881,1754669443396,"fUST",-460.0,0.00025242,2,"2025-08-08T16:10:43.396",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015883,1754669443405,"fUST",-102.32498114,0.00025242,2,"2025-08-08T16:10:43.405",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015962,1754669444241,"fUST",1449.07213484,0.000199,2,"2025-08-08T16:10:44.241",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015963,1754669444292,"fUST",-460.0,0.00024695,2,"2025-08-08T16:10:44.292",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015964,1754669444302,"fUST",-460.0,0.00024969,2,"2025-08-08T16:10:44.302",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015965,1754669444311,"fUST",-460.0,0.00025163,2,"2025-08-08T16:10:44.311",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015966,1754669444320,"fUST",-357.67501886,0.00025242,2,"2025-08-08T16:10:44.320",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015967,1754669444330,"fUST",-157.37608488,0.00025242,2,"2025-08-08T16:10:44.330",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015968,1754669444340,"fUST",-500.0,0.00025242,2,"2025-08-08T16:10:44.340",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015969,1754669444349,"fUST",-500.0,0.00025242,2,"2025-08-08T16:10:44.349",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015970,1754669444359,"fUST",-500.0,0.00025242,2,"2025-08-08T16:10:44.359",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015971,1754669444368,"fUST",-500.0,0.00025242,2,"2025-08-08T16:10:44.368",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015972,1754669444378,"fUST",-500.0,0.00025242,2,"2025-08-08T16:10:44.378",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015973,1754669444387,"fUST",-500.0,0.00025242,2,"2025-08-08T16:10:44.387",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015974,1754669444396,"fUST",-500.0,0.00025242,2,"2025-08-08T16:10:44.396",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378015975,1754669444405,"fUST",-464.81418271,0.00025242,2,"2025-08-08T16:10:44.405",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378016060,1754669445286,"fUST",1449.07213457,0.00021655,2,"2025-08-08T16:10:45.286",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378016073,1754669445394,"fUST",1449.07213457,0.00023409,2,"2025-08-08T16:10:45.394",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020745,1754669706428,"fUST",163.0,0.00025375,120,"2025-08-08T16:15:06.428",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020746,1754669726745,"fUST",173.0,0.00023096,9,"2025-08-08T16:15:26.745",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020747,1754669733357,"fUST",160.0,0.000242,7,"2025-08-08T16:15:33.357",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020751,1754669860470,"fUST",22397.02,0.00031641,30,"2025-08-08T16:17:40.470",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020755,1754669911124,"fUST",200.0,0.00030123,120,"2025-08-08T16:18:31.124",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020761,1754670043683,"fUST",161.0,0.00023123,9,"2025-08-08T16:20:43.683",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020767,1754670357425,"fUST",155.0,0.00023123,9,"2025-08-08T16:25:57.425",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020774,1754670462296,"fUST",2040.63265768,0.00031644,30,"2025-08-08T16:27:42.296",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020775,1754670477577,"fUST",248.7592054,0.00023765,2,"2025-08-08T16:27:57.577",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020780,1754670531068,"fUST",95789.84786597,0.0002489,30,"2025-08-08T16:28:51.068",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020784,1754670561024,"fUST",556.87821343,0.00027397,120,"2025-08-08T16:29:21.024",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020813,1754670632500,"fUST",-160.0,0.00024498,2,"2025-08-08T16:30:32.500",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020815,1754670632511,"fUST",-1200.0,0.00024498,2,"2025-08-08T16:30:32.511",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020817,1754670632520,"fUST",-1039.02,0.00024499,2,"2025-08-08T16:30:32.520",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020820,1754670632532,"fUST",-160.98,0.00024499,2,"2025-08-08T16:30:32.532",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020822,1754670632542,"fUST",-300.0,0.00024499,2,"2025-08-08T16:30:32.542",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020823,1754670632552,"fUST",-300.0,0.00024499,2,"2025-08-08T16:30:32.552",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020826,1754670632562,"fUST",-300.0,0.00024499,2,"2025-08-08T16:30:32.562",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020827,1754670632571,"fUST",-9631.1,0.000245,2,"2025-08-08T16:30:32.571",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020830,1754670632581,"fUST",-10373.9,0.000245,2,"2025-08-08T16:30:32.581",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020832,1754670632591,"fUST",-2304.68300599,0.00024595,2,"2025-08-08T16:30:32.591",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020834,1754670632600,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.600",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020836,1754670632610,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.610",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020838,1754670632620,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.620",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020840,1754670632629,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.629",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020842,1754670632638,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.638",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020843,1754670632649,"fUST",-325.42372802,0.00024656,2,"2025-08-08T16:30:32.649",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020846,1754670632659,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.659",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020848,1754670632671,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.671",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020850,1754670632680,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.680",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020852,1754670632689,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.689",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020854,1754670632699,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.699",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020856,1754670632710,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.710",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020858,1754670632719,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.719",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020860,1754670632728,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.728",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020862,1754670632737,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.737",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020864,1754670632747,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.747",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020866,1754670632757,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.757",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020868,1754670632767,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.767",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020870,1754670632776,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.776",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020872,1754670632785,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.785",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020874,1754670632795,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.795",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020876,1754670632804,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.804",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020878,1754670632814,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.814",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020880,1754670632823,"fUST",-253.81986813,0.00024656,2,"2025-08-08T16:30:32.823",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020882,1754670632832,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.832",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020884,1754670632841,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.841",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020886,1754670632850,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.850",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020888,1754670632860,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.860",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020890,1754670632870,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.870",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020892,1754670632879,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.879",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020894,1754670632889,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.889",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020896,1754670632898,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.898",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020897,1754670632908,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.908",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020900,1754670632917,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.917",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020901,1754670632927,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:32.927",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020918,1754670633086,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:33.086",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020920,1754670633098,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:33.098",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020922,1754670633109,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:33.109",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020924,1754670633119,"fUST",-287.93334097,0.00024656,2,"2025-08-08T16:30:33.119",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020926,1754670633130,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:33.130",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020928,1754670633140,"fUST",-511.68476045,0.00024656,2,"2025-08-08T16:30:33.140",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020930,1754670633150,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:33.150",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020932,1754670633160,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:33.160",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020934,1754670633170,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:33.170",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020936,1754670633179,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:33.179",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020938,1754670633189,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:33.189",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020939,1754670633199,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:33.199",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020942,1754670633210,"fUST",-500.0,0.00024656,2,"2025-08-08T16:30:33.210",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020943,1754670633219,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.219",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020945,1754670633229,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.229",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020947,1754670633239,"fUST",-344.792922,0.00024657,2,"2025-08-08T16:30:33.239",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020949,1754670633250,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.250",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020951,1754670633260,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.260",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020953,1754670633271,"fUST",-526.87540293,0.00024657,2,"2025-08-08T16:30:33.271",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020955,1754670633281,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.281",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020957,1754670633291,"fUST",-416.06567115,0.00024657,2,"2025-08-08T16:30:33.291",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020959,1754670633300,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.300",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020961,1754670633311,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.311",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020963,1754670633321,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.321",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020965,1754670633331,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.331",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020967,1754670633340,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.340",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020969,1754670633350,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.350",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020971,1754670633360,"fUST",-237.45314715,0.00024657,2,"2025-08-08T16:30:33.360",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020973,1754670633370,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.370",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020975,1754670633381,"fUST",-461.66545177,0.00024657,2,"2025-08-08T16:30:33.381",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020977,1754670633391,"fUST",-465.62504101,0.00024657,2,"2025-08-08T16:30:33.391",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020979,1754670633400,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.400",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020981,1754670633410,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.410",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020983,1754670633420,"fUST",-462.60849014,0.00024657,2,"2025-08-08T16:30:33.420",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020985,1754670633429,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.429",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020987,1754670633438,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.438",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020989,1754670633447,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.447",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020990,1754670633457,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.457",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020992,1754670633467,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.467",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020994,1754670633476,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.476",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020996,1754670633486,"fUST",-362.03160601,0.00024657,2,"2025-08-08T16:30:33.486",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378020998,1754670633495,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.495",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021000,1754670633505,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.505",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021002,1754670633515,"fUST",-460.83984285,0.00024657,2,"2025-08-08T16:30:33.515",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021004,1754670633524,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.524",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021006,1754670633535,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.535",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021008,1754670633544,"fUST",-465.48600291,0.00024657,2,"2025-08-08T16:30:33.544",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021010,1754670633554,"fUST",-439.41838842,0.00024657,2,"2025-08-08T16:30:33.554",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021012,1754670633564,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.564",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021014,1754670633575,"fUST",-156.49612572,0.00024657,2,"2025-08-08T16:30:33.575",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021016,1754670633586,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.586",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021018,1754670633596,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.596",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021020,1754670633606,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.606",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021022,1754670633615,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.615",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021024,1754670633625,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.625",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021026,1754670633635,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.635",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021028,1754670633645,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.645",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021030,1754670633654,"fUST",-465.90045722,0.00024657,2,"2025-08-08T16:30:33.654",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021032,1754670633665,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.665",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021034,1754670633675,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.675",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021036,1754670633685,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.685",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021038,1754670633695,"fUST",-241.02458018,0.00024657,2,"2025-08-08T16:30:33.695",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021040,1754670633706,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.706",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021042,1754670633715,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.715",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021044,1754670633726,"fUST",-461.52926326,0.00024657,2,"2025-08-08T16:30:33.726",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021046,1754670633735,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.735",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021048,1754670633745,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.745",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021050,1754670633754,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.754",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021052,1754670633764,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.764",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021054,1754670633774,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.774",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021056,1754670633784,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.784",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021058,1754670633794,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.794",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021060,1754670633803,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.803",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021062,1754670633813,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.813",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021064,1754670633823,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.823",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021066,1754670633832,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.832",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021068,1754670633842,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.842",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021070,1754670633852,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.852",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021072,1754670633862,"fUST",-312.95544066,0.00024657,2,"2025-08-08T16:30:33.862",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021074,1754670633872,"fUST",-540.32,0.00024657,2,"2025-08-08T16:30:33.872",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021076,1754670633881,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.881",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021078,1754670633891,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.891",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021080,1754670633900,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.900",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021081,1754670633910,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.910",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021083,1754670633920,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.920",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021085,1754670633930,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.930",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021087,1754670633940,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.940",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021089,1754670633950,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.950",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021091,1754670633962,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.962",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021093,1754670633972,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.972",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021096,1754670633982,"fUST",-215.87054938,0.00024657,2,"2025-08-08T16:30:33.982",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021097,1754670633992,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:33.992",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021099,1754670634002,"fUST",-161.77256232,0.00024657,2,"2025-08-08T16:30:34.002",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021101,1754670634012,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.012",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021103,1754670634022,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.022",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021105,1754670634032,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.032",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021107,1754670634043,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.043",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021109,1754670634059,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.059",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021111,1754670634069,"fUST",-452.73850608,0.00024657,2,"2025-08-08T16:30:34.069",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021113,1754670634079,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.079",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021115,1754670634089,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.089",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021117,1754670634101,"fUST",-287.2260713,0.00024657,2,"2025-08-08T16:30:34.101",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021119,1754670634111,"fUST",-945.66,0.00024657,2,"2025-08-08T16:30:34.111",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021121,1754670634121,"fUST",-493.57067686,0.00024657,2,"2025-08-08T16:30:34.121",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021123,1754670634132,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.132",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021125,1754670634142,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.142",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021127,1754670634152,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.152",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021128,1754670634162,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.162",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021129,1754670634172,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.172",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021130,1754670634183,"fUST",-230.30582454,0.00024657,2,"2025-08-08T16:30:34.183",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021131,1754670634193,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.193",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021132,1754670634202,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.202",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021133,1754670634213,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.213",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021134,1754670634222,"fUST",-765.86,0.00024657,2,"2025-08-08T16:30:34.222",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021135,1754670634232,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.232",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021136,1754670634241,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.241",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021137,1754670634251,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.251",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021139,1754670634260,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.260",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021141,1754670634270,"fUST",-460.73414518,0.00024657,2,"2025-08-08T16:30:34.270",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021143,1754670634279,"fUST",-461.34788922,0.00024657,2,"2025-08-08T16:30:34.279",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021145,1754670634288,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.288",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021147,1754670634298,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.298",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021149,1754670634308,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.308",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021151,1754670634317,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.317",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021153,1754670634328,"fUST",-349.36129447,0.00024657,2,"2025-08-08T16:30:34.328",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021155,1754670634337,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.337",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021157,1754670634347,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.347",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021159,1754670634356,"fUST",-480.35489582,0.00024657,2,"2025-08-08T16:30:34.356",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021161,1754670634366,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.366",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021163,1754670634375,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.375",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021165,1754670634384,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.384",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021167,1754670634394,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.394",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021168,1754670634403,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.403",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021170,1754670634412,"fUST",-483.87262586,0.00024657,2,"2025-08-08T16:30:34.412",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021172,1754670634423,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.423",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021174,1754670634434,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.434",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021176,1754670634443,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.443",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021178,1754670634453,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.453",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021180,1754670634463,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.463",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021182,1754670634472,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.472",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021184,1754670634482,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.482",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021186,1754670634491,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.491",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021188,1754670634500,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.500",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021190,1754670634510,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.510",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021191,1754670634519,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.519",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021193,1754670634529,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.529",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021194,1754670634538,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.538",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021196,1754670634547,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.547",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021198,1754670634556,"fUST",-460.74466304,0.00024657,2,"2025-08-08T16:30:34.556",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021200,1754670634565,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.565",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021201,1754670634575,"fUST",-159.69276201,0.00024657,2,"2025-08-08T16:30:34.575",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021202,1754670634584,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.584",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021203,1754670634594,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.594",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021204,1754670634603,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.603",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021205,1754670634612,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.612",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021206,1754670634622,"fUST",-460.83918595,0.00024657,2,"2025-08-08T16:30:34.622",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021207,1754670634631,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.631",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021208,1754670634641,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.641",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021209,1754670634650,"fUST",-460.0,0.00024657,2,"2025-08-08T16:30:34.650",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021210,1754670634659,"fUST",-646.26358049,0.00024673,2,"2025-08-08T16:30:34.659",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021211,1754670634669,"fUST",-500.0,0.00024673,2,"2025-08-08T16:30:34.669",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021212,1754670634679,"fUST",-500.0,0.00024673,2,"2025-08-08T16:30:34.679",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021213,1754670634688,"fUST",-500.0,0.00024673,2,"2025-08-08T16:30:34.688",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021214,1754670634697,"fUST",-500.0,0.00024673,2,"2025-08-08T16:30:34.697",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021215,1754670634707,"fUST",-500.0,0.00024673,2,"2025-08-08T16:30:34.707",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021216,1754670634717,"fUST",-500.0,0.00024673,2,"2025-08-08T16:30:34.717",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021217,1754670634726,"fUST",-615.25537796,0.00024673,2,"2025-08-08T16:30:34.726",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021218,1754670634735,"fUST",-500.0,0.00024673,2,"2025-08-08T16:30:34.735",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021219,1754670634744,"fUST",-187.8,0.00024685,3,"2025-08-08T16:30:34.744",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021220,1754670634753,"fUST",-563.4,0.00024685,3,"2025-08-08T16:30:34.753",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021221,1754670634763,"fUST",-540.32,0.00024692,2,"2025-08-08T16:30:34.763",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021222,1754670634772,"fUST",-4924.99,0.00024692,2,"2025-08-08T16:30:34.772",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021223,1754670634782,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.782",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021224,1754670634791,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.791",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021225,1754670634801,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.801",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021226,1754670634810,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.810",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021227,1754670634820,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.820",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021228,1754670634829,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.829",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021229,1754670634838,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.838",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021230,1754670634847,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.847",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021231,1754670634857,"fUST",-540.32,0.00024693,2,"2025-08-08T16:30:34.857",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021232,1754670634866,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.866",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021233,1754670634876,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.876",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021234,1754670634886,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.886",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021235,1754670634896,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.896",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021236,1754670634905,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.905",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021237,1754670634915,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.915",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021238,1754670634924,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.924",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021239,1754670634934,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.934",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021240,1754670634944,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.944",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021241,1754670634953,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.953",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021242,1754670634963,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.963",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021243,1754670634972,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.972",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021244,1754670634982,"fUST",-460.0,0.00024693,2,"2025-08-08T16:30:34.982",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021245,1754670634991,"fUST",-460.0,0.00024694,2,"2025-08-08T16:30:34.991",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021246,1754670635000,"fUST",-460.0,0.00024694,2,"2025-08-08T16:30:35.000",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021247,1754670635010,"fUST",-540.32,0.00024694,2,"2025-08-08T16:30:35.010",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021248,1754670635019,"fUST",-540.32,0.00024694,2,"2025-08-08T16:30:35.019",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021249,1754670635028,"fUST",-460.0,0.00024694,2,"2025-08-08T16:30:35.028",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021250,1754670635038,"fUST",-460.0,0.00024694,2,"2025-08-08T16:30:35.038",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021251,1754670635047,"fUST",-460.0,0.00024694,2,"2025-08-08T16:30:35.047",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021252,1754670635061,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.061",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021253,1754670635070,"fUST",-461.08711609,0.00024695,2,"2025-08-08T16:30:35.070",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021254,1754670635080,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.080",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021255,1754670635089,"fUST",-462.00146883,0.00024695,2,"2025-08-08T16:30:35.089",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021256,1754670635100,"fUST",-462.07969999,0.00024695,2,"2025-08-08T16:30:35.100",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021257,1754670635110,"fUST",-461.49152223,0.00024695,2,"2025-08-08T16:30:35.110",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021258,1754670635119,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.119",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021259,1754670635128,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.128",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021260,1754670635140,"fUST",-460.49339507,0.00024695,2,"2025-08-08T16:30:35.140",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021261,1754670635151,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.151",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021262,1754670635160,"fUST",-462.08803077,0.00024695,2,"2025-08-08T16:30:35.160",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021263,1754670635170,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.170",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021264,1754670635179,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.179",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021265,1754670635189,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.189",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021266,1754670635198,"fUST",-379.49281714,0.00024695,2,"2025-08-08T16:30:35.198",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021267,1754670635209,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.209",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021268,1754670635218,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.218",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021269,1754670635229,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.229",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021270,1754670635238,"fUST",-457.85216719,0.00024695,2,"2025-08-08T16:30:35.238",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021271,1754670635248,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.248",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021272,1754670635257,"fUST",-460.53495081,0.00024695,2,"2025-08-08T16:30:35.257",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021273,1754670635267,"fUST",-448.67371573,0.00024695,2,"2025-08-08T16:30:35.267",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021274,1754670635276,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.276",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021275,1754670635286,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.286",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021276,1754670635297,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.297",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021277,1754670635307,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.307",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021278,1754670635319,"fUST",-500.0,0.00024695,2,"2025-08-08T16:30:35.319",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021279,1754670635332,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.332",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021280,1754670635341,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.341",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021281,1754670635350,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.350",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021282,1754670635361,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.361",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021283,1754670635370,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.370",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021284,1754670635380,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.380",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021285,1754670635389,"fUST",-460.61449289,0.00024695,2,"2025-08-08T16:30:35.389",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021286,1754670635400,"fUST",-503.70174296,0.00024695,2,"2025-08-08T16:30:35.400",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021287,1754670635410,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.410",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021288,1754670635421,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.421",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021289,1754670635431,"fUST",-462.750647,0.00024695,2,"2025-08-08T16:30:35.431",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021290,1754670635440,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.440",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021291,1754670635453,"fUST",-454.0,0.00024695,2,"2025-08-08T16:30:35.453",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021292,1754670635462,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.462",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021293,1754670635472,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.472",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021294,1754670635481,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.481",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021295,1754670635491,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.491",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021296,1754670635505,"fUST",-500.0,0.00024695,2,"2025-08-08T16:30:35.505",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021297,1754670635515,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.515",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021298,1754670635525,"fUST",-341.4,0.00024695,2,"2025-08-08T16:30:35.525",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021299,1754670635535,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.535",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021300,1754670635545,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.545",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021301,1754670635554,"fUST",-456.9492514,0.00024695,2,"2025-08-08T16:30:35.554",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021302,1754670635564,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.564",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021303,1754670635573,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.573",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021304,1754670635583,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.583",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021305,1754670635592,"fUST",-553.49,0.00024695,2,"2025-08-08T16:30:35.592",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021306,1754670635602,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.602",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021307,1754670635611,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:35.611",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021308,1754670635621,"fUST",-540.32,0.00024701,2,"2025-08-08T16:30:35.621",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021309,1754670635631,"fUST",-2304.68300595,0.00024731,2,"2025-08-08T16:30:35.631",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021310,1754670635642,"fUST",-842.78739015,0.00024733,2,"2025-08-08T16:30:35.642",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021311,1754670635651,"fUST",-160.0,0.00024733,2,"2025-08-08T16:30:35.651",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021312,1754670635661,"fUST",-160.0,0.00024733,2,"2025-08-08T16:30:35.661",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021313,1754670635670,"fUST",-160.0,0.00024733,2,"2025-08-08T16:30:35.670",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021314,1754670635679,"fUST",-215.36146706,0.00024733,2,"2025-08-08T16:30:35.679",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021315,1754670635688,"fUST",-461.45099301,0.00024733,2,"2025-08-08T16:30:35.688",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021316,1754670635698,"fUST",-160.0,0.00024733,2,"2025-08-08T16:30:35.698",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021317,1754670635708,"fUST",-160.0,0.00024733,2,"2025-08-08T16:30:35.708",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021318,1754670635718,"fUST",-160.0,0.00024733,2,"2025-08-08T16:30:35.718",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021319,1754670635727,"fUST",-1427.66792027,0.00024767,2,"2025-08-08T16:30:35.727",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021320,1754670635737,"fUST",-501.68813969,0.00024797,2,"2025-08-08T16:30:35.737",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021321,1754670635746,"fUST",-51908.1629147,0.00024798,2,"2025-08-08T16:30:35.746",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021322,1754670635762,"fUST",-379.46315404,0.00024798,2,"2025-08-08T16:30:35.762",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021323,1754670635773,"fUST",-2396.00307459,0.00024798,2,"2025-08-08T16:30:35.773",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021324,1754670635785,"fUST",-18821.6809123,0.00024798,2,"2025-08-08T16:30:35.785",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021325,1754670638189,"fUST",-461.07810939,0.00024657,2,"2025-08-08T16:30:38.189",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021326,1754670638199,"fUST",-487.12197816,0.00024797,2,"2025-08-08T16:30:38.199",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021327,1754670638209,"fUST",-50642.34292303,0.00024798,2,"2025-08-08T16:30:38.209",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021328,1754670638221,"fUST",-9634.77232594,0.00024798,2,"2025-08-08T16:30:38.221",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021329,1754670638322,"fUST",-3963.80000001,0.00024798,2,"2025-08-08T16:30:38.322",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021395,1754670640367,"fUST",-1013.48518792,0.00024798,2,"2025-08-08T16:30:40.367",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021731,1754670643991,"fUST",-8859.44,0.00024798,2,"2025-08-08T16:30:43.991",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021963,1754670646276,"fUST",-460.0,0.00024694,2,"2025-08-08T16:30:46.276",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021965,1754670646286,"fUST",-460.0,0.00024695,2,"2025-08-08T16:30:46.286",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378021967,1754670646295,"fUST",-1844.39092983,0.00024798,2,"2025-08-08T16:30:46.295",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022137,1754670857669,"fUST",1013.04121911,0.0002279,2,"2025-08-08T16:34:17.669",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022145,1754671089226,"fUST",11031.63184071,0.00017,2,"2025-08-08T16:38:09.226",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022148,1754671113395,"fUST",3520.0,0.000242,2,"2025-08-08T16:38:33.395",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022149,1754671158897,"fUST",675.36081274,0.0002279,2,"2025-08-08T16:39:18.897",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022151,1754671298669,"fUST",210.213,0.0002401,5,"2025-08-08T16:41:38.669",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022152,1754671348538,"fUST",5022.12430783,0.0003,120,"2025-08-08T16:42:28.538",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022157,1754671460537,"fUST",450.24054183,0.00022698,2,"2025-08-08T16:44:20.537",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022159,1754671516357,"fUST",900.0,0.000242,2,"2025-08-08T16:45:16.357",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022162,1754671578616,"fUST",228.85,0.000242,2,"2025-08-08T16:46:18.616",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022165,1754671648533,"fUST",203.42,0.000242,2,"2025-08-08T16:47:28.533",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022167,1754671721788,"fUST",158.22,0.000242,2,"2025-08-08T16:48:41.788",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022171,1754671755344,"fUST",6629.4605707,0.00023496,2,"2025-08-08T16:49:15.344",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022173,1754671792884,"fUST",163.24,0.00024063,2,"2025-08-08T16:49:52.884",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022174,1754671818045,"fUST",200.28903066,0.00031645,30,"2025-08-08T16:50:18.045",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022719,1754671838671,"fUST",-866.01526786,0.00024398,2,"2025-08-08T16:50:38.671",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022722,1754671838684,"fUST",-333.98473214,0.00024398,2,"2025-08-08T16:50:38.684",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022724,1754671838693,"fUST",-160.0,0.00024399,2,"2025-08-08T16:50:38.693",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022726,1754671838702,"fUST",-480.0,0.00024399,2,"2025-08-08T16:50:38.702",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022728,1754671838712,"fUST",-300.0,0.00024399,2,"2025-08-08T16:50:38.712",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022730,1754671838721,"fUST",-300.0,0.00024399,2,"2025-08-08T16:50:38.721",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022732,1754671838730,"fUST",-300.0,0.00024399,2,"2025-08-08T16:50:38.730",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022734,1754671838740,"fUST",-300.0,0.00024399,2,"2025-08-08T16:50:38.740",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022736,1754671838749,"fUST",-3759.95674511,0.000244,2,"2025-08-08T16:50:38.749",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022851,1754671843323,"fUST",-3154.09227274,0.000244,2,"2025-08-08T16:50:43.323",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022852,1754671843332,"fUST",-15524.4855688,0.000244,2,"2025-08-08T16:50:43.332",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022853,1754671843343,"fUST",-166.76651103,0.000244,2,"2025-08-08T16:50:43.343",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022854,1754671843352,"fUST",-500.0,0.00024473,2,"2025-08-08T16:50:43.352",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022855,1754671843361,"fUST",-358.71937737,0.00024473,2,"2025-08-08T16:50:43.361",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022856,1754671843371,"fUST",-500.0,0.00024473,2,"2025-08-08T16:50:43.371",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022857,1754671843380,"fUST",-500.0,0.00024473,2,"2025-08-08T16:50:43.380",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022858,1754671843389,"fUST",-375.6,0.0002449,3,"2025-08-08T16:50:43.389",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022859,1754671843398,"fUST",-172.36,0.0002449,10,"2025-08-08T16:50:43.398",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022860,1754671843408,"fUST",-178.1,0.0002449,10,"2025-08-08T16:50:43.408",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022861,1754671843419,"fUST",-253.29003,0.00024499,2,"2025-08-08T16:50:43.419",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022862,1754671843432,"fUST",-340.98538471,0.00024499,2,"2025-08-08T16:50:43.432",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022863,1754671843442,"fUST",-351.18169778,0.00024499,2,"2025-08-08T16:50:43.442",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022864,1754671843452,"fUST",-500.0,0.00024499,2,"2025-08-08T16:50:43.452",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022865,1754671843461,"fUST",-279.07608449,0.00024499,2,"2025-08-08T16:50:43.461",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022866,1754671843472,"fUST",-369.49152534,0.00024499,2,"2025-08-08T16:50:43.472",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022867,1754671843482,"fUST",-500.0,0.00024499,2,"2025-08-08T16:50:43.482",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022868,1754671843491,"fUST",-500.0,0.00024499,2,"2025-08-08T16:50:43.491",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022869,1754671843502,"fUST",-500.0,0.00024499,2,"2025-08-08T16:50:43.502",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022870,1754671843511,"fUST",-348.42535692,0.00024499,2,"2025-08-08T16:50:43.511",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022871,1754671843521,"fUST",-476.43703789,0.00024499,2,"2025-08-08T16:50:43.521",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022872,1754671843532,"fUST",-5748.19,0.00024499,2,"2025-08-08T16:50:43.532",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022873,1754671843542,"fUST",-18319.59158065,0.000245,2,"2025-08-08T16:50:43.542",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022874,1754671843554,"fUST",-326.4460199,0.000245,2,"2025-08-08T16:50:43.554",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022973,1754671898663,"fUST",210.21447971,0.0002401,5,"2025-08-08T16:51:38.663",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022974,1754671943422,"fUST",191.564106,0.0002357,2,"2025-08-08T16:52:23.422",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022977,1754672063794,"fUST",300.16036122,0.000224,2,"2025-08-08T16:54:23.794",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022978,1754672113223,"fUST",666.0,0.00023497,2,"2025-08-08T16:55:13.223",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022982,1754672352673,"fUST",1412.1552826,0.00023497,2,"2025-08-08T16:59:12.673",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022984,1754672360782,"fUST",402.888381,0.00023497,2,"2025-08-08T16:59:20.782",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022985,1754672365164,"fUST",200.10690748,0.000224,2,"2025-08-08T16:59:25.164",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022995,1754672666520,"fUST",150.0,0.000224,2,"2025-08-08T17:04:26.520",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022996,1754672667269,"fUST",219.097469,0.00013699,2,"2025-08-08T17:04:27.269",0.00031755,22.13,0.9499241894437247,516599086.8637283]
[378022999,1754672801298,"fUST",24900.0,0.0002349,2,"2025-08-08T17:06:41.298",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378023000,1754672875296,"fUST",40236.363274,0.00023496,2,"2025-08-08T17:07:55.296",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378023009,1754672968183,"fUST",326.2375094,0.00021396,2,"2025-08-08T17:09:28.183",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378023010,1754672980942,"fUST",208.124561,0.0002349,2,"2025-08-08T17:09:40.942",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378023048,1754673032561,"fUST",-200.0,0.00024399,2,"2025-08-08T17:10:32.561",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378023050,1754673032571,"fUST",-226.0,0.00024399,2,"2025-08-08T17:10:32.571",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378023052,1754673032580,"fUST",-119.18028167,0.00024399,2,"2025-08-08T17:10:32.580",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378023062,1754673032668,"fUST",-180.81971833,0.00024399,2,"2025-08-08T17:10:32.668",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378023064,1754673032678,"fUST",-203.0,0.00024399,2,"2025-08-08T17:10:32.678",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378023066,1754673032687,"fUST",-66.66057296,0.00024399,2,"2025-08-08T17:10:32.687",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378023071,1754673032722,"fUST",-1133.33942704,0.00024399,2,"2025-08-08T17:10:32.722",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378023075,1754673032731,"fUST",-832.38130761,0.000244,2,"2025-08-08T17:10:32.731",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378023963,1754673044304,"fUST",691.75424558,0.00023721,2,"2025-08-08T17:10:44.304",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024140,1754673046394,"fUST",2767.01698231,0.00023721,2,"2025-08-08T17:10:46.394",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024145,1754673046578,"fUST",-917.61240298,0.000244,2,"2025-08-08T17:10:46.578",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024146,1754673046633,"fUST",-421.92818453,0.000244,2,"2025-08-08T17:10:46.633",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024147,1754673046646,"fUST",-258.67234176,0.000244,2,"2025-08-08T17:10:46.646",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024148,1754673046688,"fUST",-6222.50861651,0.000244,2,"2025-08-08T17:10:46.688",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024314,1754673048810,"fUST",6219.56242198,0.00023721,2,"2025-08-08T17:10:48.810",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024683,1754673065242,"fUST",887.70470411,0.00023721,2,"2025-08-08T17:11:05.242",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024684,1754673067789,"fUST",3547.26799764,0.00023721,2,"2025-08-08T17:11:07.789",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024687,1754673269527,"fUST",217.49167293,0.00022299,2,"2025-08-08T17:14:29.527",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024688,1754673290902,"fUST",1000.0,0.0002349,2,"2025-08-08T17:14:50.902",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024691,1754673374706,"fUST",150.0,0.00031645,30,"2025-08-08T17:16:14.706",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024692,1754673387528,"fUST",666.0,0.0002349,2,"2025-08-08T17:16:27.528",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024694,1754673424823,"fUST",208.3313172,0.0002349,2,"2025-08-08T17:17:04.823",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024699,1754673570945,"fUST",150.0,0.00022299,2,"2025-08-08T17:19:30.945",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024700,1754673597685,"fUST",201.44419,0.00023499,2,"2025-08-08T17:19:57.685",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024707,1754673695592,"fUST",162.840257,0.00013699,2,"2025-08-08T17:21:35.592",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024709,1754673745807,"fUST",24900.0,0.0002349,2,"2025-08-08T17:22:25.807",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024710,1754673794708,"fUST",173.36241038,0.00023249,2,"2025-08-08T17:23:14.708",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024714,1754673872288,"fUST",150.0,0.000223,2,"2025-08-08T17:24:32.288",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024734,1754674025547,"fUST",201.649447,0.00023483,2,"2025-08-08T17:27:05.547",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024737,1754674096215,"fUST",178.0684328,0.00023249,2,"2025-08-08T17:28:16.215",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024748,1754674173478,"fUST",609.90265564,0.0002139,2,"2025-08-08T17:29:33.478",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024749,1754674206961,"fUST",375.0,0.00024712,120,"2025-08-08T17:30:06.961",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024750,1754674208277,"fUST",375.0,0.00027183,120,"2025-08-08T17:30:08.277",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024753,1754674212060,"fUST",375.0,0.00029901,120,"2025-08-08T17:30:12.060",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024798,1754674232774,"fUST",-203.96420268,0.00024372,2,"2025-08-08T17:30:32.774",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024800,1754674232784,"fUST",-489.15676032,0.00024389,2,"2025-08-08T17:30:32.784",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024802,1754674232793,"fUST",-342.54688617,0.000244,2,"2025-08-08T17:30:32.793",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024816,1754674232831,"fUST",-7122.7425419,0.000244,2,"2025-08-08T17:30:32.831",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024819,1754674232841,"fUST",-150.0,0.00024472,2,"2025-08-08T17:30:32.841",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024822,1754674232851,"fUST",-500.0,0.00024473,2,"2025-08-08T17:30:32.851",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024825,1754674232861,"fUST",-544.92643269,0.00024473,2,"2025-08-08T17:30:32.861",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024827,1754674232870,"fUST",-500.0,0.00024473,2,"2025-08-08T17:30:32.870",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024829,1754674232881,"fUST",-502.61642722,0.00024473,2,"2025-08-08T17:30:32.881",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024831,1754674232891,"fUST",-500.0,0.00024473,2,"2025-08-08T17:30:32.891",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024833,1754674232901,"fUST",-500.0,0.00024473,2,"2025-08-08T17:30:32.901",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024835,1754674232910,"fUST",-500.0,0.00024473,2,"2025-08-08T17:30:32.910",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024837,1754674232919,"fUST",-547.10620068,0.00024473,2,"2025-08-08T17:30:32.919",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024840,1754674232929,"fUST",-500.0,0.00024473,2,"2025-08-08T17:30:32.929",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024843,1754674232939,"fUST",-500.0,0.00024473,2,"2025-08-08T17:30:32.939",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024846,1754674232948,"fUST",-500.0,0.00024473,2,"2025-08-08T17:30:32.948",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024849,1754674232957,"fUST",-200.0,0.00024473,2,"2025-08-08T17:30:32.957",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024852,1754674232966,"fUST",-890.55,0.00024489,10,"2025-08-08T17:30:32.966",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024855,1754674232976,"fUST",-5508.68,0.00024498,2,"2025-08-08T17:30:32.976",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024858,1754674232985,"fUST",-151.0,0.00024499,7,"2025-08-08T17:30:32.985",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024861,1754674232994,"fUST",-151.0,0.00024499,7,"2025-08-08T17:30:32.994",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024863,1754674233003,"fUST",-151.0,0.00024499,7,"2025-08-08T17:30:33.003",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024865,1754674233013,"fUST",-151.0,0.00024499,7,"2025-08-08T17:30:33.013",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024867,1754674233022,"fUST",-151.0,0.00024499,7,"2025-08-08T17:30:33.022",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024869,1754674233032,"fUST",-151.0,0.00024499,7,"2025-08-08T17:30:33.032",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024871,1754674233042,"fUST",-151.0,0.00024499,7,"2025-08-08T17:30:33.042",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024873,1754674233051,"fUST",-151.0,0.00024499,7,"2025-08-08T17:30:33.051",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024875,1754674233065,"fUST",-253.92256727,0.00024499,7,"2025-08-08T17:30:33.065",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024877,1754674233074,"fUST",-158.7577131,0.00024499,7,"2025-08-08T17:30:33.074",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024879,1754674233084,"fUST",-151.0,0.00024499,7,"2025-08-08T17:30:33.084",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024881,1754674233094,"fUST",-500.0,0.00024499,7,"2025-08-08T17:30:33.094",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024883,1754674233104,"fUST",-151.55192868,0.00024499,7,"2025-08-08T17:30:33.104",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024885,1754674233113,"fUST",-500.0,0.00024499,7,"2025-08-08T17:30:33.113",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024887,1754674233123,"fUST",-500.0,0.00024499,7,"2025-08-08T17:30:33.123",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024889,1754674233134,"fUST",-500.0,0.00024499,7,"2025-08-08T17:30:33.134",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024891,1754674233144,"fUST",-500.0,0.00024499,7,"2025-08-08T17:30:33.144",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024893,1754674233154,"fUST",-500.0,0.00024499,7,"2025-08-08T17:30:33.154",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024895,1754674233164,"fUST",-151.0,0.00024499,7,"2025-08-08T17:30:33.164",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024897,1754674233173,"fUST",-151.0,0.00024499,7,"2025-08-08T17:30:33.173",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024899,1754674233182,"fUST",-500.0,0.00024499,7,"2025-08-08T17:30:33.182",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024901,1754674233192,"fUST",-500.0,0.00024499,7,"2025-08-08T17:30:33.192",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024902,1754674233201,"fUST",-151.0,0.00024499,7,"2025-08-08T17:30:33.201",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024904,1754674233211,"fUST",-151.08601362,0.00024499,7,"2025-08-08T17:30:33.211",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024906,1754674233220,"fUST",-3621.2,0.00024499,2,"2025-08-08T17:30:33.220",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024908,1754674233230,"fUST",-3621.2,0.00024499,2,"2025-08-08T17:30:33.230",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024910,1754674233239,"fUST",-3621.2,0.00024499,2,"2025-08-08T17:30:33.239",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024912,1754674233249,"fUST",-3621.2,0.00024499,2,"2025-08-08T17:30:33.249",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024914,1754674233258,"fUST",-3621.2,0.00024499,2,"2025-08-08T17:30:33.258",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024916,1754674233267,"fUST",-3621.2,0.00024499,2,"2025-08-08T17:30:33.267",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378024918,1754674233276,"fUST",-739.50105554,0.00024499,2,"2025-08-08T17:30:33.276",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378025394,1754674238695,"fUST",-5228.1315774,0.00024499,2,"2025-08-08T17:30:38.695",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378025409,1754674238834,"fUST",-21282.51694149,0.00024499,2,"2025-08-08T17:30:38.834",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378025507,1754674241019,"fUST",-7989.19999992,0.00024499,2,"2025-08-08T17:30:41.019",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378028153,1754674309484,"fUST",152.216262,0.00024019,2,"2025-08-08T17:31:49.484",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378028185,1754674309787,"fUST",152.216262,0.0002376,2,"2025-08-08T17:31:49.787",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378036419,1754674397616,"fUST",213.68211936,0.00023763,2,"2025-08-08T17:33:17.616",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378036553,1754674399232,"fUST",1735.2442086,0.00023498,2,"2025-08-08T17:33:19.232",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378037555,1754674409636,"fUST",65932.02911931,0.00024,2,"2025-08-08T17:33:29.636",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038691,1754674476929,"fUST",406.60177042,0.00022399,2,"2025-08-08T17:34:36.929",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038692,1754674508909,"fUST",234.0,0.00024455,120,"2025-08-08T17:35:08.909",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038693,1754674510432,"fUST",234.0,0.00026901,120,"2025-08-08T17:35:10.432",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038694,1754674511904,"fUST",234.0,0.00029591,120,"2025-08-08T17:35:11.904",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038698,1754674637355,"fUST",484.2194017,0.00023467,2,"2025-08-08T17:37:17.355",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038700,1754674638671,"fUST",166.200259,0.00013699,2,"2025-08-08T17:37:18.671",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038701,1754674646395,"fUST",6922.24099519,0.000242,2,"2025-08-08T17:37:26.395",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038702,1754674724727,"fUST",201.444191,0.00023442,2,"2025-08-08T17:38:44.727",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038703,1754674755087,"fUST",212.37589,0.00023442,2,"2025-08-08T17:39:15.087",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038704,1754674778616,"fUST",271.06784695,0.00022399,2,"2025-08-08T17:39:38.616",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038705,1754674818368,"fUST",167.0,0.00024623,120,"2025-08-08T17:40:18.368",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038706,1754674819867,"fUST",167.0,0.00027086,120,"2025-08-08T17:40:19.867",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038707,1754674821400,"fUST",167.0,0.00029794,120,"2025-08-08T17:40:21.400",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038711,1754674913292,"fUST",152.196276,0.00024019,2,"2025-08-08T17:41:53.292",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038712,1754674913586,"fUST",152.196276,0.0002376,2,"2025-08-08T17:41:53.586",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038717,1754674995869,"fUST",181.01830107,0.00023452,10,"2025-08-08T17:43:15.869",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038718,1754675039244,"fUST",24900.0,0.00023462,2,"2025-08-08T17:43:59.244",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038720,1754675080146,"fUST",180.71189797,0.00022399,2,"2025-08-08T17:44:40.146",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038722,1754675109511,"fUST",168.0,0.00024558,120,"2025-08-08T17:45:09.511",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038723,1754675110845,"fUST",168.0,0.00027014,120,"2025-08-08T17:45:10.845",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038724,1754675112228,"fUST",168.0,0.00029715,120,"2025-08-08T17:45:12.228",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038725,1754675125478,"fUST",250.0,0.00024045,2,"2025-08-08T17:45:25.478",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038728,1754675234733,"fUST",7563.09753965,0.00024,2,"2025-08-08T17:47:14.733",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038731,1754675275413,"fUST",201.649447,0.00023399,2,"2025-08-08T17:47:55.413",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038742,1754675381396,"fUST",150.0,0.000221,2,"2025-08-08T17:49:41.396",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038743,1754675406871,"fUST",168.0,0.00024566,120,"2025-08-08T17:50:06.871",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038809,1754675432138,"fUST",-300.0,0.00024299,2,"2025-08-08T17:50:32.138",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038811,1754675432148,"fUST",-252.0,0.00024299,2,"2025-08-08T17:50:32.148",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038813,1754675432158,"fUST",-179.82974463,0.00024299,2,"2025-08-08T17:50:32.158",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038817,1754675432191,"fUST",-120.17025537,0.00024299,2,"2025-08-08T17:50:32.191",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038819,1754675432201,"fUST",-300.0,0.00024299,2,"2025-08-08T17:50:32.201",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038821,1754675432211,"fUST",-223.0,0.00024299,2,"2025-08-08T17:50:32.211",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378038823,1754675432220,"fUST",-37.04944438,0.000243,7,"2025-08-08T17:50:32.220",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039371,1754675437824,"fUST",-567.95000424,0.000243,7,"2025-08-08T17:50:37.824",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039383,1754675437930,"fUST",-4942.24154657,0.000243,7,"2025-08-08T17:50:37.930",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039521,1754675439926,"fUST",-5569.6136706,0.000243,7,"2025-08-08T17:50:39.926",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039527,1754675440033,"fUST",-6720.19574585,0.000243,7,"2025-08-08T17:50:40.033",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039529,1754675440043,"fUST",-581.25644871,0.000243,2,"2025-08-08T17:50:40.043",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039531,1754675440053,"fUST",-500.0,0.00024373,2,"2025-08-08T17:50:40.053",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039533,1754675440063,"fUST",-251.87373544,0.00024373,2,"2025-08-08T17:50:40.063",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039593,1754675442948,"fUST",-248.12626456,0.00024373,2,"2025-08-08T17:50:42.948",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039596,1754675442958,"fUST",-500.0,0.00024373,2,"2025-08-08T17:50:42.958",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039597,1754675442967,"fUST",-500.0,0.00024373,2,"2025-08-08T17:50:42.967",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039599,1754675442976,"fUST",-500.0,0.00024373,2,"2025-08-08T17:50:42.976",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039602,1754675442986,"fUST",-584.08680848,0.00024373,2,"2025-08-08T17:50:42.986",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039604,1754675442995,"fUST",-500.72644918,0.00024373,2,"2025-08-08T17:50:42.995",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039606,1754675443005,"fUST",-226.79250305,0.00024373,2,"2025-08-08T17:50:43.005",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039608,1754675443015,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.015",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039610,1754675443025,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.025",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039613,1754675443035,"fUST",-490.79340659,0.00024395,2,"2025-08-08T17:50:43.035",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039615,1754675443045,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.045",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039617,1754675443054,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.054",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039618,1754675443063,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.063",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039620,1754675443073,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.073",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039622,1754675443083,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.083",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039624,1754675443092,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.092",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039626,1754675443102,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.102",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039628,1754675443111,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.111",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039630,1754675443121,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.121",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039633,1754675443132,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.132",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039634,1754675443141,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.141",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039637,1754675443151,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.151",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039639,1754675443160,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:43.160",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039641,1754675443170,"fUST",-253.62156489,0.00024395,2,"2025-08-08T17:50:43.170",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039643,1754675443179,"fUST",-389.56979735,0.00024395,2,"2025-08-08T17:50:43.179",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039975,1754675446404,"fUST",-842.78739015,0.000243,7,"2025-08-08T17:50:46.404",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039977,1754675446414,"fUST",-160.0,0.000243,7,"2025-08-08T17:50:46.414",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039980,1754675446424,"fUST",-110.43020265,0.00024395,2,"2025-08-08T17:50:46.424",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039982,1754675446437,"fUST",-500.0,0.00024395,2,"2025-08-08T17:50:46.437",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039984,1754675446446,"fUST",-217.102404,0.00024395,2,"2025-08-08T17:50:46.446",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039986,1754675446456,"fUST",-160.67364056,0.00024395,2,"2025-08-08T17:50:46.456",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039988,1754675446465,"fUST",-50000.0,0.00024396,2,"2025-08-08T17:50:46.465",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039990,1754675446475,"fUST",-152.25670055,0.00024396,2,"2025-08-08T17:50:46.475",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039992,1754675446484,"fUST",-152.25670051,0.00024397,2,"2025-08-08T17:50:46.484",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039994,1754675446493,"fUST",-152.25670051,0.00024398,2,"2025-08-08T17:50:46.493",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039996,1754675446503,"fUST",-152.25670051,0.00024399,2,"2025-08-08T17:50:46.503",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378039998,1754675446517,"fUST",-152.25670051,0.000244,2,"2025-08-08T17:50:46.517",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040001,1754675446527,"fUST",-5545.49573456,0.000244,2,"2025-08-08T17:50:46.527",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040003,1754675446537,"fUST",-151.0,0.000244,7,"2025-08-08T17:50:46.537",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040005,1754675446546,"fUST",-212.72058826,0.00024473,2,"2025-08-08T17:50:46.546",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040007,1754675446554,"fUST",-500.0,0.00024473,2,"2025-08-08T17:50:46.554",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040008,1754675446563,"fUST",-500.0,0.00024473,2,"2025-08-08T17:50:46.563",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040010,1754675446573,"fUST",-500.0,0.00024473,2,"2025-08-08T17:50:46.573",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040013,1754675446582,"fUST",-500.0,0.00024473,2,"2025-08-08T17:50:46.582",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040015,1754675446596,"fUST",-500.0,0.00024473,2,"2025-08-08T17:50:46.596",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040017,1754675446606,"fUST",-500.79878194,0.00024473,2,"2025-08-08T17:50:46.606",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040019,1754675446615,"fUST",-326.83150751,0.00024473,2,"2025-08-08T17:50:46.615",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040021,1754675446624,"fUST",-500.0,0.00024473,2,"2025-08-08T17:50:46.624",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040023,1754675446635,"fUST",-464.309861,0.00024473,7,"2025-08-08T17:50:46.635",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040025,1754675446644,"fUST",-464.309861,0.00024473,7,"2025-08-08T17:50:46.644",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040027,1754675446653,"fUST",-151.0,0.00024473,7,"2025-08-08T17:50:46.653",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040028,1754675446663,"fUST",-151.0,0.00024473,7,"2025-08-08T17:50:46.663",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040031,1754675446672,"fUST",-151.0,0.00024473,7,"2025-08-08T17:50:46.672",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040033,1754675446682,"fUST",-468.59,0.00024487,3,"2025-08-08T17:50:46.682",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040034,1754675446691,"fUST",-151.0,0.00024495,7,"2025-08-08T17:50:46.691",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040036,1754675446700,"fUST",-151.0,0.00024495,7,"2025-08-08T17:50:46.700",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040038,1754675446709,"fUST",-151.0,0.00024495,7,"2025-08-08T17:50:46.709",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040040,1754675446719,"fUST",-151.0,0.00024495,7,"2025-08-08T17:50:46.719",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040042,1754675446729,"fUST",-151.0,0.00024495,7,"2025-08-08T17:50:46.729",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040044,1754675446738,"fUST",-151.0,0.00024495,7,"2025-08-08T17:50:46.738",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040046,1754675446748,"fUST",-5279.16,0.00024495,2,"2025-08-08T17:50:46.748",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040049,1754675446758,"fUST",-151.0,0.00024495,7,"2025-08-08T17:50:46.758",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040051,1754675446768,"fUST",-151.0,0.00024495,7,"2025-08-08T17:50:46.768",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040053,1754675446778,"fUST",-151.0,0.00024495,7,"2025-08-08T17:50:46.778",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040055,1754675446789,"fUST",-151.0,0.00024495,7,"2025-08-08T17:50:46.789",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040057,1754675446798,"fUST",-151.0,0.00024495,7,"2025-08-08T17:50:46.798",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040059,1754675446808,"fUST",-46949.36213735,0.00024496,2,"2025-08-08T17:50:46.808",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040060,1754675446818,"fUST",-151.0,0.00024496,7,"2025-08-08T17:50:46.818",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040062,1754675446827,"fUST",-151.0,0.00024496,7,"2025-08-08T17:50:46.827",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040065,1754675446837,"fUST",-464.309861,0.00024496,7,"2025-08-08T17:50:46.837",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040067,1754675446849,"fUST",-464.309861,0.00024496,7,"2025-08-08T17:50:46.849",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040069,1754675446863,"fUST",-151.0,0.00024496,7,"2025-08-08T17:50:46.863",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040070,1754675446873,"fUST",-152.497948,0.00024496,7,"2025-08-08T17:50:46.873",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040073,1754675446885,"fUST",-151.0,0.00024496,7,"2025-08-08T17:50:46.885",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040075,1754675446895,"fUST",-151.0,0.00024496,7,"2025-08-08T17:50:46.895",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040077,1754675446905,"fUST",-214.214442,0.00024496,7,"2025-08-08T17:50:46.905",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040079,1754675446915,"fUST",-151.0,0.00024496,7,"2025-08-08T17:50:46.915",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040081,1754675446924,"fUST",-151.0,0.00024496,7,"2025-08-08T17:50:46.924",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040083,1754675446933,"fUST",-151.0,0.00024496,7,"2025-08-08T17:50:46.933",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040085,1754675446943,"fUST",-500.0,0.00024497,2,"2025-08-08T17:50:46.943",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040087,1754675446952,"fUST",-466.15980182,0.00024497,2,"2025-08-08T17:50:46.952",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040089,1754675446962,"fUST",-379.56953071,0.00024497,2,"2025-08-08T17:50:46.962",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040091,1754675446971,"fUST",-151.0,0.00024497,7,"2025-08-08T17:50:46.971",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040093,1754675446981,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:46.981",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040095,1754675446991,"fUST",-2685.09,0.00024498,2,"2025-08-08T17:50:46.991",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040097,1754675447000,"fUST",-2685.09,0.00024498,2,"2025-08-08T17:50:47.000",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040099,1754675447010,"fUST",-2685.09,0.00024498,2,"2025-08-08T17:50:47.010",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040101,1754675447019,"fUST",-2685.09,0.00024498,2,"2025-08-08T17:50:47.019",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040103,1754675447028,"fUST",-2685.09,0.00024498,2,"2025-08-08T17:50:47.028",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040105,1754675447038,"fUST",-2685.09,0.00024498,2,"2025-08-08T17:50:47.038",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040107,1754675447047,"fUST",-2685.09,0.00024498,2,"2025-08-08T17:50:47.047",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040110,1754675447067,"fUST",-2685.09,0.00024498,2,"2025-08-08T17:50:47.067",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040112,1754675447078,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.078",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040114,1754675447087,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.087",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040116,1754675447097,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.097",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040118,1754675447108,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.108",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040120,1754675447118,"fUST",-464.309861,0.00024498,7,"2025-08-08T17:50:47.118",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040122,1754675447127,"fUST",-464.309861,0.00024498,7,"2025-08-08T17:50:47.127",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040124,1754675447138,"fUST",-464.309861,0.00024498,7,"2025-08-08T17:50:47.138",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040126,1754675447149,"fUST",-464.309861,0.00024498,7,"2025-08-08T17:50:47.149",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040128,1754675447158,"fUST",-464.309861,0.00024498,7,"2025-08-08T17:50:47.158",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040130,1754675447167,"fUST",-464.309861,0.00024498,7,"2025-08-08T17:50:47.167",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040133,1754675447178,"fUST",-464.309861,0.00024498,7,"2025-08-08T17:50:47.178",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040135,1754675447187,"fUST",-464.309861,0.00024498,7,"2025-08-08T17:50:47.187",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040137,1754675447197,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.197",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040139,1754675447207,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.207",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040141,1754675447217,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.217",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040143,1754675447226,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.226",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040145,1754675447236,"fUST",-216.741516,0.00024498,7,"2025-08-08T17:50:47.236",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040147,1754675447245,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.245",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040149,1754675447255,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.255",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040151,1754675447264,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.264",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040153,1754675447275,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.275",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040155,1754675447287,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.287",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040157,1754675447296,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.296",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040159,1754675447305,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.305",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040161,1754675447315,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.315",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040163,1754675447325,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.325",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040165,1754675447335,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.335",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040167,1754675447344,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.344",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040169,1754675447354,"fUST",-287.290362,0.00024498,7,"2025-08-08T17:50:47.354",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040171,1754675447364,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.364",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040173,1754675447376,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.376",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040175,1754675447390,"fUST",-151.0,0.00024498,7,"2025-08-08T17:50:47.390",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040177,1754675447400,"fUST",-158.97571723,0.00024499,2,"2025-08-08T17:50:47.400",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040179,1754675447411,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.411",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040181,1754675447421,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.421",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040183,1754675447434,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.434",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040185,1754675447443,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.443",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040187,1754675447452,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.452",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040188,1754675447462,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.462",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040189,1754675447474,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.474",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040190,1754675447483,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.483",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040191,1754675447493,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.493",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040192,1754675447503,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.503",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040193,1754675447515,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.515",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040194,1754675447527,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.527",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040195,1754675447537,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.537",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040196,1754675447547,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.547",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040197,1754675447556,"fUST",-2685.09,0.00024499,2,"2025-08-08T17:50:47.556",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040199,1754675447566,"fUST",-2685.21965458,0.00024499,2,"2025-08-08T17:50:47.566",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040201,1754675447575,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:47.575",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040203,1754675447585,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:47.585",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040205,1754675447595,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:47.595",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040207,1754675447604,"fUST",-284.539202,0.00024499,7,"2025-08-08T17:50:47.604",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040209,1754675447614,"fUST",-157.34831696,0.00024499,2,"2025-08-08T17:50:47.614",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040211,1754675447623,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:47.623",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040213,1754675447634,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:47.634",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040215,1754675447643,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:47.643",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040218,1754675447653,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:47.653",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040219,1754675447663,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:47.663",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040221,1754675447672,"fUST",-152.23785801,0.00024499,7,"2025-08-08T17:50:47.672",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040223,1754675447682,"fUST",-269.4039774,0.00024499,7,"2025-08-08T17:50:47.682",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040225,1754675447691,"fUST",-464.309861,0.00024499,7,"2025-08-08T17:50:47.691",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040227,1754675447701,"fUST",-464.309861,0.00024499,7,"2025-08-08T17:50:47.701",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040229,1754675447710,"fUST",-464.309861,0.00024499,7,"2025-08-08T17:50:47.710",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040231,1754675447720,"fUST",-464.309861,0.00024499,7,"2025-08-08T17:50:47.720",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040233,1754675447729,"fUST",-464.309861,0.00024499,7,"2025-08-08T17:50:47.729",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040235,1754675447738,"fUST",-464.309861,0.00024499,7,"2025-08-08T17:50:47.738",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040237,1754675447747,"fUST",-464.309861,0.00024499,7,"2025-08-08T17:50:47.747",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040257,1754675447919,"fUST",-464.309857,0.00024499,7,"2025-08-08T17:50:47.919",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040259,1754675447929,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:47.929",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040261,1754675447938,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:47.938",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040263,1754675447947,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:47.947",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040265,1754675447956,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:47.956",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040267,1754675447966,"fUST",-161.542847,0.00024499,7,"2025-08-08T17:50:47.966",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040269,1754675447975,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:47.975",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040271,1754675447984,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:47.984",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040273,1754675447993,"fUST",-152.51400407,0.00024499,7,"2025-08-08T17:50:47.993",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040275,1754675448003,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:48.003",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040277,1754675448012,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:48.012",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040278,1754675448021,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:48.021",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040280,1754675448030,"fUST",-151.0,0.00024499,2,"2025-08-08T17:50:48.030",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040282,1754675448039,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:48.039",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040284,1754675448048,"fUST",-500.0,0.00024499,2,"2025-08-08T17:50:48.048",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040286,1754675448058,"fUST",-151.0,0.00024499,2,"2025-08-08T17:50:48.058",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040288,1754675448067,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:48.067",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040290,1754675448078,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:48.078",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040292,1754675448087,"fUST",-151.0,0.00024499,2,"2025-08-08T17:50:48.087",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040294,1754675448096,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:48.096",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040296,1754675448106,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:48.106",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040298,1754675448115,"fUST",-198.76446647,0.00024499,7,"2025-08-08T17:50:48.115",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040300,1754675448125,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:48.125",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040302,1754675448136,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:48.136",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040304,1754675448145,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:48.145",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040307,1754675448157,"fUST",-500.0,0.00024499,7,"2025-08-08T17:50:48.157",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040309,1754675448167,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:48.167",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040311,1754675448176,"fUST",-151.29225427,0.00024499,7,"2025-08-08T17:50:48.176",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040313,1754675448186,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:48.186",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040315,1754675448195,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:48.195",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040317,1754675448205,"fUST",-151.0,0.00024499,7,"2025-08-08T17:50:48.205",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040319,1754675448214,"fUST",-273.64585,0.00024499,7,"2025-08-08T17:50:48.214",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040321,1754675448223,"fUST",-80103.57105091,0.000245,2,"2025-08-08T17:50:48.223",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040644,1754675682777,"fUST",150.0,0.000224,2,"2025-08-08T17:54:42.777",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040645,1754675691444,"fUST",166.200259,0.00013699,2,"2025-08-08T17:54:51.444",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040653,1754676192922,"fUST",508.59939263,0.00024199,2,"2025-08-08T18:03:12.922",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040654,1754676228152,"fUST",181.0231983,0.00023608,2,"2025-08-08T18:03:48.152",0.00031755,22.29,0.9540285110456479,513764758.39773875]
[378040658,1754676423448,"fUST",445.02446856,0.00024198,2,"2025-08-08T18:07:03.448",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378040709,1754676632071,"fUST",-300.0,0.00024296,2,"2025-08-08T18:10:32.071",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378040711,1754676632081,"fUST",-1108.30625219,0.00024297,2,"2025-08-08T18:10:32.081",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041200,1754676638188,"fUST",-432.29,0.00024291,10,"2025-08-08T18:10:38.188",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041201,1754676638198,"fUST",-1355.89070076,0.00024297,2,"2025-08-08T18:10:38.198",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041202,1754676638210,"fUST",-4039.90119755,0.00024297,2,"2025-08-08T18:10:38.210",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041245,1754676640243,"fUST",-1963.69118638,0.00024297,2,"2025-08-08T18:10:40.243",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041247,1754676640256,"fUST",-11546.0,0.00024297,2,"2025-08-08T18:10:40.256",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041466,1754676643048,"fUST",-2020.1,0.00024297,2,"2025-08-08T18:10:43.048",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041474,1754676646235,"fUST",-18437.5515439,0.00024297,2,"2025-08-08T18:10:46.235",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041475,1754676646247,"fUST",-460.0,0.00024297,2,"2025-08-08T18:10:46.247",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041476,1754676646257,"fUST",-460.0,0.00024297,2,"2025-08-08T18:10:46.257",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041477,1754676646266,"fUST",-462.20658814,0.00024297,2,"2025-08-08T18:10:46.266",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041478,1754676646276,"fUST",-460.0,0.00024297,2,"2025-08-08T18:10:46.276",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041479,1754676646285,"fUST",-460.0,0.00024297,2,"2025-08-08T18:10:46.285",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041480,1754676646295,"fUST",-263.39174268,0.00024297,2,"2025-08-08T18:10:46.295",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041481,1754676646450,"fUST",-460.0,0.00024297,2,"2025-08-08T18:10:46.450",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041482,1754676646462,"fUST",-356.33889012,0.00024297,2,"2025-08-08T18:10:46.462",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041483,1754676646472,"fUST",-511.879487,0.00024297,2,"2025-08-08T18:10:46.472",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041484,1754676646481,"fUST",-460.0,0.00024297,2,"2025-08-08T18:10:46.481",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041485,1754676646491,"fUST",-460.0,0.00024297,2,"2025-08-08T18:10:46.491",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041486,1754676646500,"fUST",-460.0,0.00024297,2,"2025-08-08T18:10:46.500",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041487,1754676646510,"fUST",-460.0,0.00024297,2,"2025-08-08T18:10:46.510",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041488,1754676646519,"fUST",-460.0,0.00024297,2,"2025-08-08T18:10:46.519",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041489,1754676646528,"fUST",-307.87917077,0.00024297,2,"2025-08-08T18:10:46.528",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041490,1754676646538,"fUST",-937.49,0.00024297,2,"2025-08-08T18:10:46.538",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041491,1754676646547,"fUST",-460.0,0.00024297,2,"2025-08-08T18:10:46.547",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041492,1754676646557,"fUST",-460.0,0.00024297,2,"2025-08-08T18:10:46.557",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041493,1754676646566,"fUST",-246.34471156,0.00024297,2,"2025-08-08T18:10:46.566",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041494,1754676646576,"fUST",-295.63040451,0.00024297,2,"2025-08-08T18:10:46.576",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041495,1754676646585,"fUST",-305.95795165,0.00024297,2,"2025-08-08T18:10:46.585",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041496,1754676646595,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.595",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041497,1754676646605,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.605",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041498,1754676646614,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.614",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041499,1754676646623,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.623",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041500,1754676646633,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.633",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041501,1754676646642,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.642",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041502,1754676646651,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.651",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041503,1754676646661,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.661",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041504,1754676646670,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.670",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041505,1754676646680,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.680",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041506,1754676646689,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.689",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041507,1754676646699,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.699",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041508,1754676646710,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.710",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041509,1754676646719,"fUST",-500.0,0.00024298,2,"2025-08-08T18:10:46.719",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041510,1754676646729,"fUST",-500.0,0.00024298,2,"2025-08-08T18:10:46.729",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041511,1754676646739,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.739",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041512,1754676646749,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.749",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041513,1754676646758,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.758",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041514,1754676646767,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.767",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041515,1754676646777,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.777",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041516,1754676646787,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.787",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041517,1754676646796,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.796",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041518,1754676646810,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.810",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041519,1754676646819,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.819",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041520,1754676646828,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.828",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041521,1754676646838,"fUST",-893.28,0.00024298,2,"2025-08-08T18:10:46.838",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041522,1754676646849,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.849",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041523,1754676646859,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.859",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041524,1754676646868,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.868",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041525,1754676646879,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.879",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041526,1754676646888,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.888",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041527,1754676646898,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.898",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041528,1754676646907,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.907",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041529,1754676646917,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.917",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041530,1754676646927,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.927",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041531,1754676646936,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.936",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041532,1754676646945,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.945",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041533,1754676646956,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.956",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041534,1754676646966,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.966",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041535,1754676646976,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.976",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041536,1754676646985,"fUST",-576.87457986,0.00024298,2,"2025-08-08T18:10:46.985",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041537,1754676646994,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:46.994",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041538,1754676647004,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.004",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041539,1754676647013,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.013",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041540,1754676647022,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.022",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041541,1754676647032,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.032",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041542,1754676647041,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.041",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041543,1754676647050,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.050",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041544,1754676647059,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.059",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041545,1754676647069,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.069",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041546,1754676647079,"fUST",-463.13885218,0.00024298,2,"2025-08-08T18:10:47.079",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041547,1754676647089,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.089",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041548,1754676647099,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.099",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041549,1754676647108,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.108",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041550,1754676647117,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.117",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041551,1754676647126,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.126",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041552,1754676647135,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.135",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041553,1754676647145,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.145",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041554,1754676647155,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.155",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041555,1754676647164,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.164",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041556,1754676647173,"fUST",-211.03168663,0.00024298,2,"2025-08-08T18:10:47.173",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041557,1754676647183,"fUST",-595.672676,0.00024298,2,"2025-08-08T18:10:47.183",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041558,1754676647192,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.192",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041559,1754676647202,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.202",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041560,1754676647211,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.211",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041561,1754676647220,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.220",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041562,1754676647230,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.230",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041563,1754676647239,"fUST",-589.22367995,0.00024298,2,"2025-08-08T18:10:47.239",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041564,1754676647248,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.248",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041565,1754676647258,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.258",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041566,1754676647267,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.267",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041567,1754676647276,"fUST",-461.46475796,0.00024298,2,"2025-08-08T18:10:47.276",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041568,1754676647286,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.286",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041569,1754676647296,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.296",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041570,1754676647306,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.306",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041571,1754676647315,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.315",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041572,1754676647325,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.325",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041573,1754676647334,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.334",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041574,1754676647343,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.343",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041575,1754676647353,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.353",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041576,1754676647363,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.363",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041577,1754676647372,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.372",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041578,1754676647382,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.382",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041579,1754676647392,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.392",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041580,1754676647402,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.402",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041581,1754676647411,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.411",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041582,1754676647421,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.421",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041583,1754676647430,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.430",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041584,1754676647439,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.439",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041585,1754676647449,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.449",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041586,1754676647460,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.460",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041587,1754676647469,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.469",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041588,1754676647479,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.479",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041589,1754676647488,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.488",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041590,1754676647498,"fUST",-460.0,0.00024298,2,"2025-08-08T18:10:47.498",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041591,1754676647507,"fUST",-460.0,0.00024299,2,"2025-08-08T18:10:47.507",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041592,1754676647519,"fUST",-460.0,0.00024299,2,"2025-08-08T18:10:47.519",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041593,1754676647529,"fUST",-460.0,0.00024299,2,"2025-08-08T18:10:47.529",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041594,1754676647539,"fUST",-460.0,0.00024299,2,"2025-08-08T18:10:47.539",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041595,1754676647548,"fUST",-460.0,0.00024299,2,"2025-08-08T18:10:47.548",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041596,1754676647558,"fUST",-672.46,0.00024299,2,"2025-08-08T18:10:47.558",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041597,1754676647567,"fUST",-460.0,0.00024299,2,"2025-08-08T18:10:47.567",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041598,1754676647577,"fUST",-460.0,0.00024299,2,"2025-08-08T18:10:47.577",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041599,1754676647586,"fUST",-460.0,0.00024299,2,"2025-08-08T18:10:47.586",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041600,1754676647595,"fUST",-777.7,0.00024299,2,"2025-08-08T18:10:47.595",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041601,1754676647605,"fUST",-500.0,0.000243,2,"2025-08-08T18:10:47.605",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041602,1754676647615,"fUST",-463.33053524,0.00024301,2,"2025-08-08T18:10:47.615",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041603,1754676647624,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.624",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041604,1754676647633,"fUST",-468.8282694,0.00024301,2,"2025-08-08T18:10:47.633",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041605,1754676647642,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.642",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041606,1754676647652,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.652",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041607,1754676647661,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.661",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041608,1754676647672,"fUST",-182.86049071,0.00024301,2,"2025-08-08T18:10:47.672",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041609,1754676647681,"fUST",-463.87484154,0.00024301,2,"2025-08-08T18:10:47.681",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041610,1754676647691,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.691",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041611,1754676647700,"fUST",-462.62816395,0.00024301,2,"2025-08-08T18:10:47.700",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041612,1754676647712,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.712",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041613,1754676647721,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.721",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041614,1754676647731,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.731",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041615,1754676647740,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.740",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041616,1754676647750,"fUST",-461.07810939,0.00024301,2,"2025-08-08T18:10:47.750",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041617,1754676647759,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.759",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041618,1754676647768,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.768",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041619,1754676647777,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.777",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041620,1754676647787,"fUST",-466.97038745,0.00024301,2,"2025-08-08T18:10:47.787",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041621,1754676647799,"fUST",-470.94341834,0.00024301,2,"2025-08-08T18:10:47.799",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041622,1754676647809,"fUST",-461.05755862,0.00024301,2,"2025-08-08T18:10:47.809",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041623,1754676647819,"fUST",-470.04277063,0.00024301,2,"2025-08-08T18:10:47.819",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041624,1754676647828,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.828",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041625,1754676647839,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.839",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041626,1754676647848,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.848",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041627,1754676647858,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.858",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041628,1754676647868,"fUST",-460.0,0.00024301,2,"2025-08-08T18:10:47.868",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041629,1754676647878,"fUST",-500.0,0.00024301,2,"2025-08-08T18:10:47.878",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041630,1754676647889,"fUST",-1427.046,0.000244,2,"2025-08-08T18:10:47.889",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041631,1754676647899,"fUST",-1096.84596262,0.000244,2,"2025-08-08T18:10:47.899",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041632,1754676647914,"fUST",-2600.15119376,0.000244,2,"2025-08-08T18:10:47.914",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041633,1754676647924,"fUST",-460.0,0.00024472,2,"2025-08-08T18:10:47.924",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041634,1754676647934,"fUST",-460.0,0.00024472,2,"2025-08-08T18:10:47.934",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041635,1754676647945,"fUST",-460.0,0.00024472,2,"2025-08-08T18:10:47.945",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041636,1754676647957,"fUST",-461.7093706,0.00024472,2,"2025-08-08T18:10:47.957",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041637,1754676647967,"fUST",-5059.19,0.00024472,2,"2025-08-08T18:10:47.967",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041638,1754676647978,"fUST",-556.82018342,0.00024473,2,"2025-08-08T18:10:47.978",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041639,1754676647988,"fUST",-500.0,0.00024473,2,"2025-08-08T18:10:47.988",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041640,1754676647998,"fUST",-506.98484223,0.00024473,2,"2025-08-08T18:10:47.998",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041641,1754676648008,"fUST",-500.0,0.00024473,2,"2025-08-08T18:10:48.008",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041642,1754676648019,"fUST",-500.0,0.00024473,2,"2025-08-08T18:10:48.019",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041643,1754676648029,"fUST",-500.0,0.00024473,2,"2025-08-08T18:10:48.029",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041644,1754676648040,"fUST",-500.0,0.00024473,2,"2025-08-08T18:10:48.040",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041645,1754676648051,"fUST",-500.0,0.00024473,2,"2025-08-08T18:10:48.051",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041646,1754676648062,"fUST",-500.0,0.00024473,2,"2025-08-08T18:10:48.062",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041647,1754676648073,"fUST",-481.05288055,0.00024473,2,"2025-08-08T18:10:48.073",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041648,1754676648087,"fUST",-18.94711945,0.00024473,2,"2025-08-08T18:10:48.087",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041649,1754676648098,"fUST",-500.0,0.00024473,2,"2025-08-08T18:10:48.098",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041650,1754676648108,"fUST",-151.0,0.00024473,7,"2025-08-08T18:10:48.108",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041651,1754676648118,"fUST",-151.0,0.00024485,2,"2025-08-08T18:10:48.118",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041652,1754676648128,"fUST",-151.0,0.00024485,2,"2025-08-08T18:10:48.128",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041653,1754676648138,"fUST",-477.89388112,0.00024497,2,"2025-08-08T18:10:48.138",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041654,1754676648150,"fUST",-22.10611888,0.00024497,2,"2025-08-08T18:10:48.150",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041655,1754676648161,"fUST",-326.31186128,0.00024499,2,"2025-08-08T18:10:48.161",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041656,1754676648171,"fUST",-615.69867149,0.00024499,2,"2025-08-08T18:10:48.171",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041657,1754676648181,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.181",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041658,1754676648191,"fUST",-41.75161214,0.00024499,2,"2025-08-08T18:10:48.191",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041659,1754676648204,"fUST",-458.24838786,0.00024499,2,"2025-08-08T18:10:48.204",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041660,1754676648215,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.215",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041661,1754676648225,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.225",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041662,1754676648236,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.236",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041663,1754676648246,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.246",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041664,1754676648257,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.257",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041665,1754676648267,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.267",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041666,1754676648278,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.278",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041667,1754676648287,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.287",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041668,1754676648297,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.297",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041669,1754676648308,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.308",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041670,1754676648318,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.318",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041671,1754676648328,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.328",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041672,1754676648338,"fUST",-500.0,0.00024499,2,"2025-08-08T18:10:48.338",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041673,1754676648348,"fUST",-225.86931883,0.00024499,2,"2025-08-08T18:10:48.348",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041674,1754676648358,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.358",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041675,1754676648368,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.368",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041676,1754676648378,"fUST",-500.0,0.00024499,7,"2025-08-08T18:10:48.378",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041677,1754676648387,"fUST",-500.0,0.00024499,7,"2025-08-08T18:10:48.387",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041678,1754676648397,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.397",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041679,1754676648407,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.407",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041680,1754676648417,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.417",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041681,1754676648427,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.427",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041682,1754676648436,"fUST",-500.0,0.00024499,7,"2025-08-08T18:10:48.436",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041683,1754676648446,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.446",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041684,1754676648456,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.456",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041685,1754676648465,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.465",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041686,1754676648475,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.475",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041687,1754676648484,"fUST",-500.0,0.00024499,7,"2025-08-08T18:10:48.484",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041688,1754676648494,"fUST",-151.0,0.00024499,2,"2025-08-08T18:10:48.494",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041689,1754676648504,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.504",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041690,1754676648514,"fUST",-151.0,0.00024499,2,"2025-08-08T18:10:48.514",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041691,1754676648524,"fUST",-151.0,0.00024499,2,"2025-08-08T18:10:48.524",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041692,1754676648535,"fUST",-500.0,0.00024499,7,"2025-08-08T18:10:48.535",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041693,1754676648545,"fUST",-500.0,0.00024499,7,"2025-08-08T18:10:48.545",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041694,1754676648555,"fUST",-151.0,0.00024499,2,"2025-08-08T18:10:48.555",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041695,1754676648565,"fUST",-500.0,0.00024499,7,"2025-08-08T18:10:48.565",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041696,1754676648576,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.576",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041697,1754676648586,"fUST",-346.81192183,0.00024499,7,"2025-08-08T18:10:48.586",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041698,1754676648599,"fUST",-153.18807817,0.00024499,7,"2025-08-08T18:10:48.599",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041699,1754676648610,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.610",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041700,1754676648620,"fUST",-500.0,0.00024499,7,"2025-08-08T18:10:48.620",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041701,1754676648630,"fUST",-151.0,0.00024499,7,"2025-08-08T18:10:48.630",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041702,1754676648640,"fUST",-276.51945294,0.00024499,2,"2025-08-08T18:10:48.640",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041703,1754676648649,"fUST",-3465.6021053,0.000245,2,"2025-08-08T18:10:48.649",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041704,1754676658670,"fUST",389.39640999,0.00024198,2,"2025-08-08T18:10:58.670",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041705,1754676661126,"fUST",1073.882281,0.0003165,120,"2025-08-08T18:11:01.126",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041706,1754676684590,"fUST",150.0,0.00023926,2,"2025-08-08T18:11:24.590",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041707,1754676690957,"fUST",21685.03237831,0.00024198,2,"2025-08-08T18:11:30.957",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041708,1754676698797,"fUST",166.132,0.0002401,5,"2025-08-08T18:11:38.797",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041709,1754676718551,"fUST",222.52,0.0002401,2,"2025-08-08T18:11:58.551",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041710,1754676788470,"fUST",197.79,0.0002401,2,"2025-08-08T18:13:08.470",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041711,1754676811545,"fUST",3999.59765669,0.00019684,2,"2025-08-08T18:13:31.545",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041712,1754676857960,"fUST",175.82,0.00022,2,"2025-08-08T18:14:17.960",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041713,1754676858370,"fUST",175.82,0.00023206,2,"2025-08-08T18:14:18.370",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041714,1754677179659,"fUST",166.200259,0.00013699,2,"2025-08-08T18:19:39.659",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041716,1754677214599,"fUST",430.6428066,0.00027424,30,"2025-08-08T18:20:14.599",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041717,1754677244608,"fUST",177.35,0.00022,2,"2025-08-08T18:20:44.608",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041718,1754677245566,"fUST",177.35,0.00023206,2,"2025-08-08T18:20:45.566",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041722,1754677585294,"fUST",340.72185875,0.00024198,2,"2025-08-08T18:26:25.294",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041723,1754677585880,"fUST",1135.72,0.000242,2,"2025-08-08T18:26:25.880",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041729,1754677670628,"fUST",45376.47101444,0.00018,2,"2025-08-08T18:27:50.628",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041730,1754677674526,"fUST",4546.52584633,0.00018,2,"2025-08-08T18:27:54.526",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041731,1754677675956,"fUST",1135.73,0.000242,2,"2025-08-08T18:27:55.956",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041893,1754677838181,"fUST",-298.13162638,0.00024201,2,"2025-08-08T18:30:38.181",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041895,1754677838191,"fUST",-300.0,0.00024295,2,"2025-08-08T18:30:38.191",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041897,1754677838200,"fUST",-460.0,0.00024296,2,"2025-08-08T18:30:38.200",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041899,1754677838211,"fUST",-460.0,0.00024296,2,"2025-08-08T18:30:38.211",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041901,1754677838220,"fUST",-460.0,0.00024296,2,"2025-08-08T18:30:38.220",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041903,1754677838229,"fUST",-939.7,0.00024296,2,"2025-08-08T18:30:38.229",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041905,1754677838240,"fUST",-475.30693829,0.00024296,2,"2025-08-08T18:30:38.240",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041907,1754677838250,"fUST",-460.0,0.00024296,2,"2025-08-08T18:30:38.250",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041910,1754677838259,"fUST",-502.18,0.00024296,2,"2025-08-08T18:30:38.259",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378041912,1754677838269,"fUST",-328.28142533,0.00024296,2,"2025-08-08T18:30:38.269",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042302,1754677843415,"fUST",-131.71857467,0.00024296,2,"2025-08-08T18:30:43.415",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042304,1754677843424,"fUST",-460.0,0.00024296,2,"2025-08-08T18:30:43.424",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042306,1754677843433,"fUST",-460.0,0.00024296,2,"2025-08-08T18:30:43.433",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042308,1754677843443,"fUST",-460.0,0.00024296,2,"2025-08-08T18:30:43.443",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042310,1754677843452,"fUST",-460.0,0.00024296,2,"2025-08-08T18:30:43.452",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042312,1754677843461,"fUST",-945.54,0.00024296,2,"2025-08-08T18:30:43.461",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042314,1754677843470,"fUST",-499.35,0.00024296,2,"2025-08-08T18:30:43.470",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042316,1754677843480,"fUST",-460.0,0.00024296,2,"2025-08-08T18:30:43.480",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042318,1754677843492,"fUST",-468.56206636,0.00024296,2,"2025-08-08T18:30:43.492",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042320,1754677843502,"fUST",-468.35319982,0.00024297,2,"2025-08-08T18:30:43.502",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042322,1754677843512,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.512",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042324,1754677843521,"fUST",-446.56665915,0.00024297,2,"2025-08-08T18:30:43.521",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042326,1754677843534,"fUST",-13.43334085,0.00024297,2,"2025-08-08T18:30:43.534",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042328,1754677843544,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.544",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042330,1754677843553,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.553",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042332,1754677843562,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.562",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042334,1754677843572,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.572",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042336,1754677843582,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.582",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042338,1754677843591,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.591",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042340,1754677843601,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.601",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042342,1754677843610,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.610",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042344,1754677843619,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.619",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042347,1754677843629,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.629",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042349,1754677843638,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.638",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042350,1754677843648,"fUST",-176.34252584,0.00024297,2,"2025-08-08T18:30:43.648",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042352,1754677843657,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.657",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042355,1754677843667,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.667",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042357,1754677843678,"fUST",-505.25,0.00024297,2,"2025-08-08T18:30:43.678",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042359,1754677843687,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.687",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042361,1754677843697,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.697",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042363,1754677843706,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.706",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042365,1754677843715,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.715",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042367,1754677843725,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.725",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042369,1754677843734,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.734",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042371,1754677843744,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.744",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042373,1754677843754,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.754",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042375,1754677843763,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.763",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042377,1754677843773,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.773",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042379,1754677843782,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.782",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042381,1754677843791,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.791",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042383,1754677843801,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.801",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042386,1754677843811,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.811",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042388,1754677843820,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.820",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042391,1754677843829,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.829",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042393,1754677843839,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.839",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042395,1754677843848,"fUST",-783.63,0.00024297,2,"2025-08-08T18:30:43.848",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042397,1754677843857,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.857",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042399,1754677843867,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.867",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042401,1754677843876,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.876",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042403,1754677843885,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.885",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042405,1754677843894,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.894",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042407,1754677843903,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.903",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042409,1754677843913,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.913",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042411,1754677843923,"fUST",-460.0,0.00024297,2,"2025-08-08T18:30:43.923",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042413,1754677843932,"fUST",-197.02913577,0.00024298,2,"2025-08-08T18:30:43.932",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042415,1754677843941,"fUST",-462.18955113,0.00024298,2,"2025-08-08T18:30:43.941",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042418,1754677843951,"fUST",-460.0,0.00024298,2,"2025-08-08T18:30:43.951",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042421,1754677843960,"fUST",-536.89,0.00024298,2,"2025-08-08T18:30:43.960",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042423,1754677843969,"fUST",-500.0,0.00024301,7,"2025-08-08T18:30:43.969",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042425,1754677843979,"fUST",-2464.66477092,0.000244,2,"2025-08-08T18:30:43.979",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042427,1754677843990,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:43.990",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042429,1754677843999,"fUST",-465.76880075,0.00024472,2,"2025-08-08T18:30:43.999",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042431,1754677844008,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.008",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042433,1754677844017,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.017",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042435,1754677844026,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.026",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042437,1754677844036,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.036",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042439,1754677844046,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.046",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042441,1754677844055,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.055",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042444,1754677844065,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.065",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042446,1754677844075,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.075",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042448,1754677844085,"fUST",-468.08827682,0.00024472,2,"2025-08-08T18:30:44.085",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042450,1754677844094,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.094",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042452,1754677844103,"fUST",-189.2837081,0.00024472,2,"2025-08-08T18:30:44.103",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042454,1754677844113,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.113",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042456,1754677844122,"fUST",-1000.0,0.00024472,2,"2025-08-08T18:30:44.122",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042458,1754677844131,"fUST",-1000.0,0.00024472,2,"2025-08-08T18:30:44.131",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042460,1754677844140,"fUST",-1000.0,0.00024472,2,"2025-08-08T18:30:44.140",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042462,1754677844150,"fUST",-1000.0,0.00024472,2,"2025-08-08T18:30:44.150",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042464,1754677844159,"fUST",-1000.0,0.00024472,2,"2025-08-08T18:30:44.159",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042466,1754677844171,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.171",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042468,1754677844181,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.181",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042470,1754677844190,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.190",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042472,1754677844199,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.199",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042474,1754677844209,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.209",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042476,1754677844219,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.219",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042478,1754677844228,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.228",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042480,1754677844240,"fUST",-544.69823142,0.00024472,2,"2025-08-08T18:30:44.240",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042482,1754677844250,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.250",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042484,1754677844259,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.259",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042486,1754677844268,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.268",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042488,1754677844278,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.278",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042490,1754677844287,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.287",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042492,1754677844295,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.295",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042494,1754677844305,"fUST",-460.55615002,0.00024472,2,"2025-08-08T18:30:44.305",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042496,1754677844314,"fUST",-460.0,0.00024472,2,"2025-08-08T18:30:44.314",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042498,1754677844323,"fUST",-466.92204182,0.00024472,2,"2025-08-08T18:30:44.323",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042500,1754677844332,"fUST",-445.37947767,0.00024472,2,"2025-08-08T18:30:44.332",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042502,1754677844342,"fUST",-556.82018342,0.00024473,2,"2025-08-08T18:30:44.342",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042504,1754677844350,"fUST",-500.0,0.00024473,2,"2025-08-08T18:30:44.350",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042506,1754677844360,"fUST",-500.0,0.00024473,2,"2025-08-08T18:30:44.360",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042508,1754677844368,"fUST",-500.0,0.00024473,2,"2025-08-08T18:30:44.368",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042510,1754677844377,"fUST",-500.0,0.00024473,2,"2025-08-08T18:30:44.377",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042512,1754677844386,"fUST",-500.0,0.00024473,2,"2025-08-08T18:30:44.386",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042514,1754677844396,"fUST",-500.0,0.00024473,2,"2025-08-08T18:30:44.396",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042516,1754677844405,"fUST",-500.0,0.00024473,2,"2025-08-08T18:30:44.405",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042518,1754677844414,"fUST",-151.0,0.00024485,2,"2025-08-08T18:30:44.414",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042520,1754677844424,"fUST",-151.0,0.00024485,2,"2025-08-08T18:30:44.424",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042522,1754677844433,"fUST",-151.0,0.00024485,2,"2025-08-08T18:30:44.433",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042524,1754677844442,"fUST",-151.0,0.00024485,2,"2025-08-08T18:30:44.442",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042526,1754677844452,"fUST",-151.0,0.00024485,2,"2025-08-08T18:30:44.452",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042528,1754677844461,"fUST",-151.0,0.00024485,2,"2025-08-08T18:30:44.461",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042530,1754677844470,"fUST",-151.0,0.00024485,2,"2025-08-08T18:30:44.470",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042532,1754677844479,"fUST",-151.0,0.00024485,2,"2025-08-08T18:30:44.479",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042534,1754677844491,"fUST",-151.0,0.00024485,2,"2025-08-08T18:30:44.491",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042536,1754677844501,"fUST",-151.0,0.00024485,2,"2025-08-08T18:30:44.501",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042538,1754677844511,"fUST",-151.0,0.00024485,2,"2025-08-08T18:30:44.511",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042540,1754677844524,"fUST",-151.0,0.00024485,2,"2025-08-08T18:30:44.524",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042542,1754677844534,"fUST",-9771.63902915,0.00024496,2,"2025-08-08T18:30:44.534",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042545,1754677844552,"fUST",-1213.92,0.00024496,2,"2025-08-08T18:30:44.552",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042815,1754677888121,"fUST",150.0,0.00023929,2,"2025-08-08T18:31:28.121",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042816,1754678020789,"fUST",260.8651731,0.00024196,2,"2025-08-08T18:33:40.789",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042818,1754678265051,"fUST",166.200259,0.00013699,2,"2025-08-08T18:37:45.051",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042819,1754678281511,"fUST",228.25702648,0.00024196,2,"2025-08-08T18:38:01.511",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042820,1754678486494,"fUST",199.72489817,0.00024195,2,"2025-08-08T18:41:26.494",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042821,1754678716765,"fUST",174.75928589,0.00024195,2,"2025-08-08T18:45:16.765",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042824,1754678952072,"fUST",228.84112701,0.00024194,2,"2025-08-08T18:49:12.072",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042985,1754679038725,"fUST",-300.0,0.00024292,2,"2025-08-08T18:50:38.725",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042987,1754679038735,"fUST",-591.79,0.00024292,2,"2025-08-08T18:50:38.735",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378042994,1754679038788,"fUST",-320.0,0.00024292,2,"2025-08-08T18:50:38.788",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043072,1754679040425,"fUST",-288.21,0.00024292,2,"2025-08-08T18:50:40.425",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043074,1754679040435,"fUST",-197.31,0.00024293,2,"2025-08-08T18:50:40.435",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043172,1754679044441,"fUST",-282.69,0.00024293,2,"2025-08-08T18:50:44.441",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043173,1754679044451,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.451",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043174,1754679044461,"fUST",-462.12483712,0.00024293,2,"2025-08-08T18:50:44.461",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043175,1754679044471,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.471",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043176,1754679044480,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.480",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043177,1754679044489,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.489",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043178,1754679044499,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.499",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043179,1754679044512,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.512",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043180,1754679044523,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.523",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043181,1754679044532,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.532",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043182,1754679044542,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.542",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043183,1754679044553,"fUST",-821.08,0.00024293,2,"2025-08-08T18:50:44.553",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043184,1754679044563,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.563",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043185,1754679044572,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.572",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043186,1754679044582,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.582",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043187,1754679044592,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.592",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043188,1754679044602,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.602",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043189,1754679044611,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.611",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043190,1754679044620,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.620",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043191,1754679044630,"fUST",-604.09,0.00024293,2,"2025-08-08T18:50:44.630",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043192,1754679044639,"fUST",-460.0,0.00024293,2,"2025-08-08T18:50:44.639",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043193,1754679044648,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.648",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043194,1754679044658,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.658",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043195,1754679044667,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.667",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043196,1754679044676,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.676",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043197,1754679044685,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.685",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043198,1754679044695,"fUST",-469.6312964,0.00024294,2,"2025-08-08T18:50:44.695",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043199,1754679044704,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.704",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043200,1754679044713,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.713",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043201,1754679044723,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.723",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043202,1754679044732,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.732",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043203,1754679044741,"fUST",-494.46,0.00024294,2,"2025-08-08T18:50:44.741",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043204,1754679044751,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.751",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043205,1754679044762,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.762",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043206,1754679044773,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.773",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043207,1754679044783,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.783",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043208,1754679044792,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.792",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043209,1754679044802,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.802",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043210,1754679044811,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.811",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043211,1754679044822,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.822",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043212,1754679044831,"fUST",-470.71068477,0.00024294,2,"2025-08-08T18:50:44.831",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043213,1754679044840,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.840",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043214,1754679044850,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.850",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043215,1754679044859,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.859",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043216,1754679044868,"fUST",-461.7675835,0.00024294,2,"2025-08-08T18:50:44.868",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043217,1754679044877,"fUST",-465.47153071,0.00024294,2,"2025-08-08T18:50:44.877",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043218,1754679044886,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.886",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043219,1754679044895,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.895",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043220,1754679044905,"fUST",-185.82,0.00024294,2,"2025-08-08T18:50:44.905",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043221,1754679044914,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.914",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043222,1754679044924,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.924",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043223,1754679044933,"fUST",-469.21419575,0.00024294,2,"2025-08-08T18:50:44.933",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043224,1754679044943,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.943",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043225,1754679044953,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.953",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043226,1754679044962,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.962",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043227,1754679044972,"fUST",-496.21752533,0.00024294,2,"2025-08-08T18:50:44.972",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043228,1754679044981,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.981",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043229,1754679044991,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:44.991",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043230,1754679045001,"fUST",-202.65447131,0.00024294,2,"2025-08-08T18:50:45.001",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043231,1754679045010,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.010",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043232,1754679045020,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.020",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043233,1754679045030,"fUST",-463.31088413,0.00024294,2,"2025-08-08T18:50:45.030",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043234,1754679045039,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.039",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043235,1754679045049,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.049",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043236,1754679045058,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.058",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043237,1754679045068,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.068",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043238,1754679045077,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.077",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043239,1754679045086,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.086",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043240,1754679045095,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.095",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043241,1754679045104,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.104",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043242,1754679045113,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.113",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043243,1754679045123,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.123",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043244,1754679045133,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.133",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043245,1754679045143,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.143",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043246,1754679045152,"fUST",-460.66483165,0.00024294,2,"2025-08-08T18:50:45.152",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043247,1754679045162,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.162",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043248,1754679045171,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.171",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043249,1754679045180,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.180",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043250,1754679045190,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.190",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043251,1754679045200,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.200",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043252,1754679045209,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.209",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043253,1754679045219,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.219",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043254,1754679045228,"fUST",-362.89116194,0.00024294,2,"2025-08-08T18:50:45.228",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043255,1754679045237,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.237",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043256,1754679045246,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.246",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043257,1754679045256,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.256",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043258,1754679045265,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.265",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043259,1754679045275,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.275",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043260,1754679045284,"fUST",-461.51081952,0.00024294,2,"2025-08-08T18:50:45.284",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043261,1754679045293,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.293",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043262,1754679045304,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.304",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043263,1754679045315,"fUST",-463.48831897,0.00024294,2,"2025-08-08T18:50:45.315",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043264,1754679045326,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.326",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043265,1754679045335,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.335",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043266,1754679045344,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.344",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043267,1754679045353,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.353",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043268,1754679045364,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.364",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043269,1754679045373,"fUST",-465.01365457,0.00024294,2,"2025-08-08T18:50:45.373",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043270,1754679045383,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.383",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043271,1754679045392,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.392",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043272,1754679045403,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.403",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043273,1754679045413,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.413",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043274,1754679045423,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.423",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043275,1754679045432,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.432",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043276,1754679045441,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.441",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043277,1754679045450,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.450",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043278,1754679045459,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.459",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043279,1754679045468,"fUST",-464.0714805,0.00024294,2,"2025-08-08T18:50:45.468",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043280,1754679045477,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.477",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043281,1754679045487,"fUST",-481.51466695,0.00024294,2,"2025-08-08T18:50:45.487",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043282,1754679045496,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.496",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043283,1754679045506,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.506",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043284,1754679045519,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.519",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043285,1754679045529,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.529",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043286,1754679045538,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.538",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043287,1754679045547,"fUST",-461.14684409,0.00024294,2,"2025-08-08T18:50:45.547",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043288,1754679045558,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.558",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043289,1754679045568,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.568",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043290,1754679045578,"fUST",-732.95,0.00024294,2,"2025-08-08T18:50:45.578",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043291,1754679045590,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.590",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043292,1754679045600,"fUST",-461.11567725,0.00024294,2,"2025-08-08T18:50:45.600",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043293,1754679045609,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.609",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043294,1754679045619,"fUST",-200.0,0.00024294,10,"2025-08-08T18:50:45.619",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043295,1754679045629,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.629",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043296,1754679045639,"fUST",-279.520283,0.00024294,10,"2025-08-08T18:50:45.639",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043297,1754679045650,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.650",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043298,1754679045658,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.658",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043299,1754679045668,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.668",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043300,1754679045679,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.679",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043301,1754679045688,"fUST",-322.68090601,0.00024294,2,"2025-08-08T18:50:45.688",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043302,1754679045698,"fUST",-466.91306504,0.00024294,2,"2025-08-08T18:50:45.698",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043303,1754679045707,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.707",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043304,1754679045716,"fUST",-1422.95,0.00024294,2,"2025-08-08T18:50:45.716",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043305,1754679045725,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.725",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043306,1754679045734,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.734",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043307,1754679045744,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.744",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043308,1754679045754,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.754",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043309,1754679045763,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.763",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043310,1754679045773,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.773",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043311,1754679045783,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.783",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043312,1754679045792,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.792",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043313,1754679045802,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.802",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043314,1754679045811,"fUST",-460.45308576,0.00024294,2,"2025-08-08T18:50:45.811",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043315,1754679045821,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.821",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043316,1754679045831,"fUST",-465.27637304,0.00024294,2,"2025-08-08T18:50:45.831",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043317,1754679045840,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.840",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043318,1754679045850,"fUST",-438.25892681,0.00024294,2,"2025-08-08T18:50:45.850",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043319,1754679045859,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.859",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043321,1754679045869,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.869",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043322,1754679045879,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.879",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043323,1754679045888,"fUST",-460.0,0.00024294,2,"2025-08-08T18:50:45.888",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043324,1754679045899,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:45.899",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043325,1754679045908,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:45.908",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043326,1754679045918,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:45.918",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043327,1754679045927,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:45.927",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043328,1754679045937,"fUST",-383.83442842,0.00024295,2,"2025-08-08T18:50:45.937",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043329,1754679045947,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:45.947",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043330,1754679045956,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:45.956",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043331,1754679045966,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:45.966",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043333,1754679045976,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:45.976",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043334,1754679045986,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:45.986",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043335,1754679045995,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:45.995",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043336,1754679046005,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.005",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043337,1754679046015,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.015",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043338,1754679046026,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.026",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043339,1754679046036,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.036",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043340,1754679046046,"fUST",-500.0,0.00024295,2,"2025-08-08T18:50:46.046",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043341,1754679046056,"fUST",-500.0,0.00024295,2,"2025-08-08T18:50:46.056",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043342,1754679046066,"fUST",-500.0,0.00024295,2,"2025-08-08T18:50:46.066",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043343,1754679046076,"fUST",-500.0,0.00024295,2,"2025-08-08T18:50:46.076",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043344,1754679046202,"fUST",-500.0,0.00024295,2,"2025-08-08T18:50:46.202",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043345,1754679046212,"fUST",-466.53697395,0.00024295,2,"2025-08-08T18:50:46.212",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043346,1754679046221,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.221",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043347,1754679046230,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.230",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043348,1754679046239,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.239",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043349,1754679046248,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.248",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043350,1754679046257,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.257",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043351,1754679046269,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.269",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043352,1754679046280,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.280",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043353,1754679046290,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.290",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043354,1754679046300,"fUST",-504.08048042,0.00024295,2,"2025-08-08T18:50:46.300",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043355,1754679046309,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.309",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043356,1754679046319,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.319",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043357,1754679046328,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.328",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043359,1754679046337,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.337",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043360,1754679046347,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.347",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043361,1754679046356,"fUST",-460.74589943,0.00024295,2,"2025-08-08T18:50:46.356",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043362,1754679046366,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.366",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043363,1754679046375,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.375",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043364,1754679046384,"fUST",-462.84417309,0.00024295,2,"2025-08-08T18:50:46.384",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043365,1754679046393,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.393",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043366,1754679046402,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.402",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043367,1754679046412,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.412",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043368,1754679046421,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.421",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043369,1754679046431,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.431",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043370,1754679046440,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.440",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043371,1754679046449,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.449",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043372,1754679046459,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.459",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043373,1754679046468,"fUST",-463.53548998,0.00024295,2,"2025-08-08T18:50:46.468",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043374,1754679046476,"fUST",-469.28838492,0.00024295,2,"2025-08-08T18:50:46.476",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043375,1754679046486,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.486",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043376,1754679046495,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.495",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043377,1754679046504,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.504",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043378,1754679046517,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.517",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043379,1754679046526,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.526",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043380,1754679046536,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.536",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043381,1754679046545,"fUST",-463.11060539,0.00024295,2,"2025-08-08T18:50:46.545",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043382,1754679046555,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.555",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043383,1754679046565,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.565",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043384,1754679046575,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.575",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043385,1754679046584,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.584",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043386,1754679046595,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.595",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043387,1754679046604,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.604",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043388,1754679046612,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.612",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043389,1754679046622,"fUST",-200.13603471,0.00024295,2,"2025-08-08T18:50:46.622",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043390,1754679046631,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.631",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043391,1754679046640,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.640",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043392,1754679046649,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.649",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043395,1754679046658,"fUST",-438.30199321,0.00024295,2,"2025-08-08T18:50:46.658",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043398,1754679046668,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.668",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043401,1754679046678,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.678",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043404,1754679046687,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.687",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043406,1754679046696,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.696",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043408,1754679046706,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.706",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043410,1754679046715,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.715",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043411,1754679046724,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.724",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043412,1754679046734,"fUST",-460.28128349,0.00024295,2,"2025-08-08T18:50:46.734",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043413,1754679046743,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.743",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043414,1754679046752,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.752",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043415,1754679046761,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.761",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043416,1754679046771,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.771",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043417,1754679046780,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.780",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043418,1754679046790,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.790",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043419,1754679046800,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.800",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043420,1754679046810,"fUST",-4668.68,0.00024295,2,"2025-08-08T18:50:46.810",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043421,1754679046819,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.819",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043422,1754679046829,"fUST",-464.96672984,0.00024295,2,"2025-08-08T18:50:46.829",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043423,1754679046839,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.839",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043424,1754679046848,"fUST",-631.1097322,0.00024295,2,"2025-08-08T18:50:46.848",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043425,1754679046858,"fUST",-1334.48,0.00024295,2,"2025-08-08T18:50:46.858",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043426,1754679046867,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.867",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043427,1754679046877,"fUST",-462.31083918,0.00024295,2,"2025-08-08T18:50:46.877",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043428,1754679046887,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.887",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043429,1754679046896,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.896",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043430,1754679046905,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.905",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043431,1754679046914,"fUST",-460.0,0.00024295,2,"2025-08-08T18:50:46.914",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043432,1754679046923,"fUST",-469.8107584,0.00024296,2,"2025-08-08T18:50:46.923",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043433,1754679046933,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:46.933",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043434,1754679046942,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:46.942",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043435,1754679046952,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:46.952",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043436,1754679046961,"fUST",-361.24998086,0.00024296,2,"2025-08-08T18:50:46.961",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043437,1754679046971,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:46.971",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043438,1754679046980,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:46.980",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043439,1754679046989,"fUST",-460.74218967,0.00024296,2,"2025-08-08T18:50:46.989",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043440,1754679046999,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:46.999",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043441,1754679047008,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.008",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043442,1754679047019,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.019",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043443,1754679047029,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.029",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043444,1754679047038,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.038",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043445,1754679047047,"fUST",-530.54701851,0.00024296,2,"2025-08-08T18:50:47.047",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043446,1754679047056,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.056",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043447,1754679047066,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.066",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043448,1754679047075,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.075",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043449,1754679047084,"fUST",-512.17667981,0.00024296,2,"2025-08-08T18:50:47.084",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043450,1754679047093,"fUST",-461.94,0.00024296,2,"2025-08-08T18:50:47.093",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043451,1754679047102,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.102",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043452,1754679047112,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.112",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043453,1754679047122,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.122",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043454,1754679047131,"fUST",-197.20888348,0.00024296,2,"2025-08-08T18:50:47.131",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043455,1754679047140,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.140",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043456,1754679047151,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.151",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043457,1754679047162,"fUST",-461.27199968,0.00024296,2,"2025-08-08T18:50:47.162",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043458,1754679047173,"fUST",-462.48514539,0.00024296,2,"2025-08-08T18:50:47.173",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043459,1754679047183,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.183",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043460,1754679047192,"fUST",-336.24039482,0.00024296,2,"2025-08-08T18:50:47.192",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043461,1754679047201,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.201",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043462,1754679047212,"fUST",-401.32515799,0.00024296,2,"2025-08-08T18:50:47.212",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043463,1754679047223,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.223",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043464,1754679047233,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.233",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043465,1754679047243,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.243",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043466,1754679047254,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.254",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043467,1754679047265,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.265",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043468,1754679047275,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.275",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043469,1754679047285,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.285",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043470,1754679047294,"fUST",-242.054137,0.00024296,7,"2025-08-08T18:50:47.294",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043471,1754679047304,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.304",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043472,1754679047314,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.314",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043473,1754679047323,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.323",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043474,1754679047333,"fUST",-513.98703524,0.00024296,2,"2025-08-08T18:50:47.333",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043475,1754679047342,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.342",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043476,1754679047351,"fUST",-464.46784404,0.00024296,2,"2025-08-08T18:50:47.351",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043477,1754679047362,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.362",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043478,1754679047372,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.372",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043479,1754679047381,"fUST",-240.04217954,0.00024296,2,"2025-08-08T18:50:47.381",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043480,1754679047391,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.391",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043481,1754679047400,"fUST",-237.386947,0.00024296,7,"2025-08-08T18:50:47.400",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043482,1754679047409,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.409",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043483,1754679047418,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.418",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043484,1754679047427,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.427",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043485,1754679047437,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.437",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043486,1754679047446,"fUST",-172.10527,0.00024296,7,"2025-08-08T18:50:47.446",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043487,1754679047455,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.455",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043488,1754679047464,"fUST",-789.32,0.00024296,2,"2025-08-08T18:50:47.464",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043489,1754679047473,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.473",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043490,1754679047482,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.482",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043491,1754679047492,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.492",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043492,1754679047503,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.503",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043493,1754679047514,"fUST",-151.602963,0.00024296,7,"2025-08-08T18:50:47.514",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043494,1754679047524,"fUST",-257.647146,0.00024296,7,"2025-08-08T18:50:47.524",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043495,1754679047534,"fUST",-257.647146,0.00024296,7,"2025-08-08T18:50:47.534",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043496,1754679047543,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.543",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043497,1754679047555,"fUST",-257.647146,0.00024296,7,"2025-08-08T18:50:47.555",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043498,1754679047566,"fUST",-257.647146,0.00024296,7,"2025-08-08T18:50:47.566",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043499,1754679047575,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.575",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043500,1754679047584,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.584",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043501,1754679047597,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.597",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043502,1754679047607,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.607",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043503,1754679047616,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.616",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043504,1754679047625,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.625",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043505,1754679047634,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.634",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043506,1754679047643,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.643",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043507,1754679047652,"fUST",-151.0,0.00024296,7,"2025-08-08T18:50:47.652",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043508,1754679047662,"fUST",-460.0,0.00024296,2,"2025-08-08T18:50:47.662",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043509,1754679047672,"fUST",-500.0,0.00024297,2,"2025-08-08T18:50:47.672",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043510,1754679047682,"fUST",-460.0,0.00024297,2,"2025-08-08T18:50:47.682",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043511,1754679047692,"fUST",-460.0,0.00024297,2,"2025-08-08T18:50:47.692",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043512,1754679047701,"fUST",-460.0,0.00024297,2,"2025-08-08T18:50:47.701",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043513,1754679047710,"fUST",-500.0,0.00024473,2,"2025-08-08T18:50:47.710",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043514,1754679047719,"fUST",-516.52536223,0.00024473,2,"2025-08-08T18:50:47.719",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043515,1754679047729,"fUST",-422.97070679,0.00024473,2,"2025-08-08T18:50:47.729",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043516,1754679047738,"fUST",-500.0,0.00024473,2,"2025-08-08T18:50:47.738",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043517,1754679047749,"fUST",-500.0,0.00024473,2,"2025-08-08T18:50:47.749",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043518,1754679047758,"fUST",-500.0,0.00024473,2,"2025-08-08T18:50:47.758",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043519,1754679047769,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.769",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043520,1754679047779,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.779",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043521,1754679047788,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.788",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043522,1754679047798,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.798",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043523,1754679047808,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.808",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043524,1754679047817,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.817",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043525,1754679047827,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.827",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043526,1754679047836,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.836",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043527,1754679047845,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.845",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043528,1754679047855,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.855",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043529,1754679047864,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.864",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043530,1754679047873,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.873",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043531,1754679047882,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.882",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043532,1754679047891,"fUST",-500.0,0.00024485,2,"2025-08-08T18:50:47.891",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043533,1754679047900,"fUST",-500.0,0.00024485,2,"2025-08-08T18:50:47.900",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043534,1754679047910,"fUST",-500.0,0.00024485,2,"2025-08-08T18:50:47.910",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043535,1754679047919,"fUST",-500.0,0.00024485,2,"2025-08-08T18:50:47.919",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043536,1754679047929,"fUST",-500.0,0.00024485,2,"2025-08-08T18:50:47.929",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043537,1754679047938,"fUST",-500.0,0.00024485,2,"2025-08-08T18:50:47.938",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043538,1754679047947,"fUST",-300.0,0.00024485,2,"2025-08-08T18:50:47.947",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043539,1754679047957,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.957",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043540,1754679047966,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.966",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043541,1754679047976,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.976",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043542,1754679047985,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.985",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043543,1754679047994,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:47.994",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043544,1754679048003,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:48.003",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043545,1754679048013,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:48.013",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043546,1754679048025,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:48.025",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043547,1754679048035,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:48.035",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043548,1754679048044,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:48.044",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043549,1754679048055,"fUST",-151.0,0.00024485,2,"2025-08-08T18:50:48.055",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043550,1754679048064,"fUST",-151.668269,0.00024486,7,"2025-08-08T18:50:48.064",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043551,1754679048074,"fUST",-151.0,0.00024486,7,"2025-08-08T18:50:48.074",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043552,1754679048084,"fUST",-170.579573,0.00024486,7,"2025-08-08T18:50:48.084",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043553,1754679048094,"fUST",-156.57,0.00024486,10,"2025-08-08T18:50:48.094",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043554,1754679048104,"fUST",-424.40730885,0.00024495,2,"2025-08-08T18:50:48.104",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043555,1754679048114,"fUST",-500.0,0.00024495,2,"2025-08-08T18:50:48.114",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043556,1754679048124,"fUST",-608.87789195,0.00024495,2,"2025-08-08T18:50:48.124",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043557,1754679048133,"fUST",-39656.78389388,0.00024496,2,"2025-08-08T18:50:48.133",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043558,1754679048142,"fUST",-151.0,0.00024496,7,"2025-08-08T18:50:48.142",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043559,1754679048152,"fUST",-151.0,0.00024496,7,"2025-08-08T18:50:48.152",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043560,1754679048161,"fUST",-257.647146,0.00024496,7,"2025-08-08T18:50:48.161",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043561,1754679048172,"fUST",-257.647146,0.00024496,7,"2025-08-08T18:50:48.172",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043562,1754679048181,"fUST",-151.0,0.00024496,7,"2025-08-08T18:50:48.181",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043563,1754679048191,"fUST",-151.0,0.00024496,7,"2025-08-08T18:50:48.191",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043564,1754679048201,"fUST",-151.0,0.00024496,7,"2025-08-08T18:50:48.201",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043565,1754679048210,"fUST",-325.0,0.00024496,3,"2025-08-08T18:50:48.210",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043566,1754679048220,"fUST",-1000.0,0.00024499,2,"2025-08-08T18:50:48.220",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043567,1754679048229,"fUST",-222.17,0.00024499,2,"2025-08-08T18:50:48.229",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043568,1754679048239,"fUST",-500.0,0.00024499,7,"2025-08-08T18:50:48.239",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043569,1754679048248,"fUST",-151.0,0.00024499,7,"2025-08-08T18:50:48.248",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043570,1754679048257,"fUST",-151.0,0.00024499,7,"2025-08-08T18:50:48.257",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043571,1754679048267,"fUST",-151.0,0.00024499,7,"2025-08-08T18:50:48.267",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043572,1754679048279,"fUST",-154.90217954,0.00024499,7,"2025-08-08T18:50:48.279",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043573,1754679048288,"fUST",-500.0,0.00024499,7,"2025-08-08T18:50:48.288",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043574,1754679048297,"fUST",-151.0,0.00024499,7,"2025-08-08T18:50:48.297",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043575,1754679048308,"fUST",-151.0,0.00024499,7,"2025-08-08T18:50:48.308",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043576,1754679048318,"fUST",-151.0,0.00024499,7,"2025-08-08T18:50:48.318",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043577,1754679048328,"fUST",-231.87430077,0.00024499,7,"2025-08-08T18:50:48.328",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043578,1754679048337,"fUST",-500.0,0.00024499,7,"2025-08-08T18:50:48.337",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043579,1754679048346,"fUST",-151.0,0.00024499,2,"2025-08-08T18:50:48.346",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043580,1754679048356,"fUST",-238.92808895,0.00024499,7,"2025-08-08T18:50:48.356",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043581,1754679048365,"fUST",-151.0,0.00024499,2,"2025-08-08T18:50:48.365",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043582,1754679048374,"fUST",-151.0,0.00024499,2,"2025-08-08T18:50:48.374",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043583,1754679048384,"fUST",-500.0,0.00024499,7,"2025-08-08T18:50:48.384",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043584,1754679048393,"fUST",-500.0,0.00024499,7,"2025-08-08T18:50:48.393",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043585,1754679048403,"fUST",-151.0,0.00024499,2,"2025-08-08T18:50:48.403",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043586,1754679048412,"fUST",-151.0,0.00024499,7,"2025-08-08T18:50:48.412",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043587,1754679048422,"fUST",-312.16666667,0.00024499,7,"2025-08-08T18:50:48.422",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043588,1754679048432,"fUST",-491294.07981559,0.000245,2,"2025-08-08T18:50:48.432",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043591,1754679232524,"fUST",166.200259,0.00013699,2,"2025-08-08T18:53:52.524",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043594,1754679338027,"fUST",200.23598616,0.00024194,2,"2025-08-08T18:55:38.027",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043595,1754679366872,"fUST",1000.0,0.00023426,2,"2025-08-08T18:56:06.872",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043596,1754679523215,"fUST",175.20648789,0.00024194,2,"2025-08-08T18:58:43.215",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043597,1754679597300,"fUST",1091.8809525,0.0003164,120,"2025-08-08T18:59:57.300",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043598,1754679684327,"fUST",201.58806944,0.0003164,30,"2025-08-08T19:01:24.327",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043600,1754679702374,"fUST",320.0,0.000242,7,"2025-08-08T19:01:42.374",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043601,1754679713622,"fUST",153.30567686,0.00024193,2,"2025-08-08T19:01:53.622",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043602,1754679836511,"fUST",150.0,0.00023946,2,"2025-08-08T19:03:56.511",0.00031755,22.29,0.9537360436976167,513356073.7363783]
[378043603,1754679903876,"fUST",206.74038182,0.00024193,2,"2025-08-08T19:05:03.876",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043605,1754680094299,"fUST",180.89783411,0.00024192,2,"2025-08-08T19:08:14.299",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043654,1754680232630,"fUST",-300.0,0.0002429,2,"2025-08-08T19:10:32.630",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043656,1754680232640,"fUST",-98.56249942,0.0002429,2,"2025-08-08T19:10:32.640",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043732,1754680238436,"fUST",-381.43750058,0.0002429,2,"2025-08-08T19:10:38.436",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043733,1754680238446,"fUST",-460.0,0.00024291,2,"2025-08-08T19:10:38.446",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043735,1754680238456,"fUST",-460.0,0.00024291,2,"2025-08-08T19:10:38.456",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043737,1754680238466,"fUST",-379.79,0.00024291,2,"2025-08-08T19:10:38.466",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043738,1754680238476,"fUST",-460.0,0.00024291,2,"2025-08-08T19:10:38.476",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043740,1754680238486,"fUST",-772.44,0.00024291,2,"2025-08-08T19:10:38.486",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043741,1754680238496,"fUST",-460.0,0.00024291,2,"2025-08-08T19:10:38.496",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043743,1754680238505,"fUST",-880.97,0.00024291,2,"2025-08-08T19:10:38.505",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043744,1754680238514,"fUST",-460.0,0.00024291,2,"2025-08-08T19:10:38.514",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043745,1754680238524,"fUST",-460.0,0.00024291,2,"2025-08-08T19:10:38.524",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043746,1754680238534,"fUST",-460.0,0.00024291,2,"2025-08-08T19:10:38.534",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043747,1754680238543,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.543",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043748,1754680238553,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.553",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043749,1754680238563,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.563",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043750,1754680238574,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.574",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043751,1754680238583,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.583",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043752,1754680238593,"fUST",-483.97,0.00024292,2,"2025-08-08T19:10:38.593",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043753,1754680238602,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.602",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043754,1754680238612,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.612",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043755,1754680238622,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.622",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043756,1754680238633,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.633",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043757,1754680238642,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.642",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043758,1754680238651,"fUST",-516.73,0.00024292,2,"2025-08-08T19:10:38.651",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043759,1754680238663,"fUST",-282.21,0.00024292,2,"2025-08-08T19:10:38.663",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043760,1754680238674,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.674",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043761,1754680238684,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.684",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043762,1754680238694,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.694",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043763,1754680238703,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.703",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043764,1754680238712,"fUST",-287.18,0.00024292,2,"2025-08-08T19:10:38.712",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043765,1754680238722,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.722",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043766,1754680238731,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.731",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043767,1754680238740,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.740",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043768,1754680238750,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.750",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043769,1754680238759,"fUST",-160.73,0.00024292,2,"2025-08-08T19:10:38.759",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043770,1754680238769,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.769",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043771,1754680238779,"fUST",-166.91,0.00024292,2,"2025-08-08T19:10:38.779",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043772,1754680238788,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.788",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043773,1754680238797,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.797",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043774,1754680238806,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.806",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043775,1754680238815,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.815",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043776,1754680238824,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.824",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043777,1754680238833,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.833",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043778,1754680238844,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.844",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043779,1754680238853,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.853",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043780,1754680238862,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.862",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043781,1754680238872,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.872",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043782,1754680238882,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.882",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043783,1754680238891,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.891",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043784,1754680238905,"fUST",-179.16,0.00024292,2,"2025-08-08T19:10:38.905",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043785,1754680238914,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.914",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043786,1754680238924,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.924",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043787,1754680238933,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.933",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043788,1754680238943,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.943",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043789,1754680238952,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.952",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043790,1754680238961,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.961",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043791,1754680238973,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.973",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043792,1754680238983,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:38.983",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043793,1754680238992,"fUST",-445.13656496,0.00024292,2,"2025-08-08T19:10:38.992",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043794,1754680239002,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.002",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043795,1754680239011,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.011",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043796,1754680239020,"fUST",-189.08630784,0.00024292,2,"2025-08-08T19:10:39.020",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043797,1754680239031,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.031",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043798,1754680239041,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.041",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043799,1754680239051,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.051",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043800,1754680239061,"fUST",-368.76605092,0.00024292,2,"2025-08-08T19:10:39.061",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043801,1754680239070,"fUST",-191.98236594,0.00024292,2,"2025-08-08T19:10:39.070",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043802,1754680239079,"fUST",-500.0,0.00024292,2,"2025-08-08T19:10:39.079",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043803,1754680239088,"fUST",-500.0,0.00024292,2,"2025-08-08T19:10:39.088",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043804,1754680239098,"fUST",-500.0,0.00024292,2,"2025-08-08T19:10:39.098",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043805,1754680239108,"fUST",-497.47441193,0.00024292,2,"2025-08-08T19:10:39.108",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043806,1754680239118,"fUST",-1363.66,0.00024292,2,"2025-08-08T19:10:39.118",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043807,1754680239127,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.127",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043808,1754680239137,"fUST",-188.31,0.00024292,2,"2025-08-08T19:10:39.137",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043809,1754680239146,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.146",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043810,1754680239156,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.156",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043811,1754680239165,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.165",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043812,1754680239175,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.175",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043813,1754680239184,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.184",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043814,1754680239193,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.193",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043815,1754680239202,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.202",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043816,1754680239211,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.211",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043817,1754680239221,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.221",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043818,1754680239231,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.231",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043819,1754680239250,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.250",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043820,1754680239263,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.263",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043821,1754680239279,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.279",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043822,1754680239288,"fUST",-271.03,0.00024292,2,"2025-08-08T19:10:39.288",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043823,1754680239298,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.298",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043824,1754680239306,"fUST",-714.61,0.00024292,2,"2025-08-08T19:10:39.306",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043825,1754680239315,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.315",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043826,1754680239324,"fUST",-460.0,0.00024292,2,"2025-08-08T19:10:39.324",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043827,1754680239334,"fUST",-460.0,0.00024293,2,"2025-08-08T19:10:39.334",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043828,1754680239344,"fUST",-460.0,0.00024293,2,"2025-08-08T19:10:39.344",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043829,1754680239354,"fUST",-460.0,0.00024293,2,"2025-08-08T19:10:39.354",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043830,1754680239363,"fUST",-1317.21,0.00024293,2,"2025-08-08T19:10:39.363",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043831,1754680239372,"fUST",-460.0,0.00024293,2,"2025-08-08T19:10:39.372",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043832,1754680239383,"fUST",-460.0,0.00024293,2,"2025-08-08T19:10:39.383",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043833,1754680239392,"fUST",-281.16997883,0.00024293,2,"2025-08-08T19:10:39.392",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043834,1754680239402,"fUST",-775.59,0.00024293,2,"2025-08-08T19:10:39.402",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043835,1754680239412,"fUST",-460.0,0.00024293,2,"2025-08-08T19:10:39.412",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043836,1754680239424,"fUST",-460.0,0.00024293,2,"2025-08-08T19:10:39.424",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043837,1754680239434,"fUST",-460.0,0.00024293,2,"2025-08-08T19:10:39.434",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043838,1754680239443,"fUST",-460.0,0.00024294,2,"2025-08-08T19:10:39.443",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043839,1754680239453,"fUST",-460.0,0.00024294,2,"2025-08-08T19:10:39.453",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043840,1754680239462,"fUST",-500.0,0.00024296,7,"2025-08-08T19:10:39.462",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043841,1754680239472,"fUST",-181.30776228,0.000243,2,"2025-08-08T19:10:39.472",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043842,1754680239482,"fUST",-301.90726009,0.000244,2,"2025-08-08T19:10:39.482",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043843,1754680239493,"fUST",-500.0,0.00024473,2,"2025-08-08T19:10:39.493",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043844,1754680239502,"fUST",-500.0,0.00024473,2,"2025-08-08T19:10:39.502",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043845,1754680239511,"fUST",-498.03403635,0.00024473,2,"2025-08-08T19:10:39.511",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043846,1754680239522,"fUST",-500.0,0.00024473,2,"2025-08-08T19:10:39.522",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043847,1754680239531,"fUST",-500.0,0.00024473,2,"2025-08-08T19:10:39.531",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043848,1754680239540,"fUST",-500.0,0.00024473,2,"2025-08-08T19:10:39.540",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043849,1754680239549,"fUST",-500.0,0.00024473,2,"2025-08-08T19:10:39.549",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043850,1754680239559,"fUST",-500.0,0.00024473,2,"2025-08-08T19:10:39.559",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043851,1754680239568,"fUST",-5613.55948395,0.00024485,2,"2025-08-08T19:10:39.568",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043852,1754680239577,"fUST",-782.85,0.0002449,10,"2025-08-08T19:10:39.577",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043853,1754680239586,"fUST",-276.21452437,0.00024499,2,"2025-08-08T19:10:39.586",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043854,1754680239595,"fUST",-500.0,0.00024499,2,"2025-08-08T19:10:39.595",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043855,1754680239605,"fUST",-297.08511619,0.00024499,2,"2025-08-08T19:10:39.605",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043856,1754680239615,"fUST",-500.0,0.00024499,7,"2025-08-08T19:10:39.615",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043857,1754680239624,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.624",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043858,1754680239634,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.634",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043859,1754680239772,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.772",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043860,1754680239783,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.783",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043861,1754680239794,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.794",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043862,1754680239803,"fUST",-500.0,0.00024499,7,"2025-08-08T19:10:39.803",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043863,1754680239813,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.813",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043864,1754680239822,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.822",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043865,1754680239831,"fUST",-151.24896388,0.00024499,7,"2025-08-08T19:10:39.831",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043866,1754680239841,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.841",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043867,1754680239850,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.850",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043868,1754680239859,"fUST",-241.99695447,0.00024499,7,"2025-08-08T19:10:39.859",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043869,1754680239867,"fUST",-156.89978343,0.00024499,2,"2025-08-08T19:10:39.867",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043870,1754680239877,"fUST",-500.0,0.00024499,7,"2025-08-08T19:10:39.877",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043871,1754680239886,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.886",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043872,1754680239896,"fUST",-151.0,0.00024499,2,"2025-08-08T19:10:39.896",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043873,1754680239907,"fUST",-500.0,0.00024499,7,"2025-08-08T19:10:39.907",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043874,1754680239916,"fUST",-159.25431418,0.00024499,7,"2025-08-08T19:10:39.916",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043875,1754680239926,"fUST",-4898.58,0.00024499,2,"2025-08-08T19:10:39.926",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043876,1754680239935,"fUST",-500.0,0.00024499,7,"2025-08-08T19:10:39.935",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043877,1754680239946,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.946",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043878,1754680239956,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.956",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043879,1754680239965,"fUST",-151.0,0.00024499,7,"2025-08-08T19:10:39.965",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043880,1754680239975,"fUST",-76840.27333553,0.000245,2,"2025-08-08T19:10:39.975",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043900,1754680276644,"fUST",150.59680682,0.00027433,30,"2025-08-08T19:11:16.644",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043901,1754680299515,"fUST",150.59680682,0.00027433,30,"2025-08-08T19:11:39.515",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043902,1754680313546,"fUST",166.200259,0.00013699,2,"2025-08-08T19:11:53.546",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043906,1754680513727,"fUST",667.06668138,0.000224,2,"2025-08-08T19:15:13.727",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043908,1754680675205,"fUST",481.91995576,0.00024192,2,"2025-08-08T19:17:55.205",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043909,1754680797406,"fUST",11486.6636669,0.00023448,2,"2025-08-08T19:19:57.406",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043910,1754680815062,"fUST",444.71112092,0.000224,2,"2025-08-08T19:20:15.062",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043911,1754680865601,"fUST",421.67996129,0.00024192,2,"2025-08-08T19:21:05.601",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043912,1754681051087,"fUST",368.96996612,0.00024191,2,"2025-08-08T19:24:11.087",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043913,1754681116482,"fUST",296.47408061,0.000224,2,"2025-08-08T19:25:16.482",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043917,1754681241375,"fUST",322.84872032,0.00024191,2,"2025-08-08T19:27:21.375",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043929,1754681324887,"fUST",150.999999,0.00021,2,"2025-08-08T19:28:44.887",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043935,1754681418593,"fUST",197.64938707,0.00022091,2,"2025-08-08T19:30:18.593",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378043936,1754681431702,"fUST",282.49263028,0.00024191,2,"2025-08-08T19:30:31.702",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044061,1754681438673,"fUST",-300.0,0.00024288,2,"2025-08-08T19:30:38.673",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044063,1754681438683,"fUST",-300.0,0.00024288,2,"2025-08-08T19:30:38.683",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044064,1754681438692,"fUST",-300.0,0.00024288,2,"2025-08-08T19:30:38.692",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044066,1754681438701,"fUST",-90.0,0.00024288,2,"2025-08-08T19:30:38.701",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044068,1754681438713,"fUST",-210.0,0.00024288,2,"2025-08-08T19:30:38.713",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044070,1754681438721,"fUST",-300.0,0.00024288,2,"2025-08-08T19:30:38.721",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044071,1754681438730,"fUST",-381.0,0.00024288,2,"2025-08-08T19:30:38.730",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044073,1754681438740,"fUST",-460.0,0.00024289,2,"2025-08-08T19:30:38.740",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044075,1754681438749,"fUST",-460.0,0.00024289,2,"2025-08-08T19:30:38.749",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044077,1754681438758,"fUST",-379.79,0.00024289,2,"2025-08-08T19:30:38.758",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044078,1754681438767,"fUST",-460.0,0.00024289,2,"2025-08-08T19:30:38.767",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044079,1754681438775,"fUST",-749.21,0.00024289,2,"2025-08-08T19:30:38.775",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044080,1754681438791,"fUST",-56.82,0.00024289,2,"2025-08-08T19:30:38.791",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044081,1754681438800,"fUST",-460.0,0.00024289,2,"2025-08-08T19:30:38.800",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044082,1754681438809,"fUST",-460.0,0.00024289,2,"2025-08-08T19:30:38.809",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044083,1754681438818,"fUST",-460.0,0.00024289,2,"2025-08-08T19:30:38.818",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044084,1754681438827,"fUST",-880.97,0.00024289,2,"2025-08-08T19:30:38.827",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044085,1754681438836,"fUST",-242.69959855,0.0002429,2,"2025-08-08T19:30:38.836",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044086,1754681438845,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:38.845",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044087,1754681438854,"fUST",-402.21,0.0002429,2,"2025-08-08T19:30:38.854",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044088,1754681438863,"fUST",-487.91,0.0002429,2,"2025-08-08T19:30:38.863",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044089,1754681438872,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:38.872",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044090,1754681438882,"fUST",-532.99,0.0002429,2,"2025-08-08T19:30:38.882",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044091,1754681438892,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:38.892",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044092,1754681438903,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:38.903",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044093,1754681438913,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:38.913",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044094,1754681438922,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:38.922",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044095,1754681438931,"fUST",-160.73,0.0002429,2,"2025-08-08T19:30:38.931",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044096,1754681438940,"fUST",-166.91,0.0002429,2,"2025-08-08T19:30:38.940",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044097,1754681438950,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:38.950",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044098,1754681438959,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:38.959",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044099,1754681438968,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:38.968",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044100,1754681438977,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:38.977",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044101,1754681438986,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:38.986",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044102,1754681438995,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:38.995",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044103,1754681439005,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.005",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044104,1754681439014,"fUST",-1363.66,0.0002429,2,"2025-08-08T19:30:39.014",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044105,1754681439023,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.023",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044106,1754681439033,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.033",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044107,1754681439165,"fUST",-179.16,0.0002429,2,"2025-08-08T19:30:39.165",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044108,1754681439182,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.182",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044109,1754681439191,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.191",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044110,1754681439201,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.201",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044111,1754681439210,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.210",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044112,1754681439219,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.219",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044113,1754681439228,"fUST",-445.13656496,0.0002429,2,"2025-08-08T19:30:39.228",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044114,1754681439237,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.237",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044115,1754681439246,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.246",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044116,1754681439255,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.255",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044117,1754681439266,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.266",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044118,1754681439275,"fUST",-189.08630784,0.0002429,2,"2025-08-08T19:30:39.275",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044119,1754681439284,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.284",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044120,1754681439293,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.293",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044121,1754681439302,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.302",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044122,1754681439312,"fUST",-714.61,0.0002429,2,"2025-08-08T19:30:39.312",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044123,1754681439322,"fUST",-188.31,0.0002429,2,"2025-08-08T19:30:39.322",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044124,1754681439332,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.332",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044125,1754681439342,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.342",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044126,1754681439351,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.351",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044127,1754681439360,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.360",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044128,1754681439370,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.370",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044129,1754681439379,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.379",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044130,1754681439388,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.388",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044131,1754681439397,"fUST",-271.03,0.0002429,2,"2025-08-08T19:30:39.397",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044132,1754681439406,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.406",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044133,1754681439416,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.416",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044134,1754681439426,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.426",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044135,1754681439434,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.434",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044136,1754681439443,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.443",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044137,1754681439451,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.451",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044138,1754681439459,"fUST",-460.0,0.0002429,2,"2025-08-08T19:30:39.459",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044139,1754681439468,"fUST",-368.76605092,0.0002429,2,"2025-08-08T19:30:39.468",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044140,1754681439476,"fUST",-500.0,0.0002429,2,"2025-08-08T19:30:39.476",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044141,1754681439485,"fUST",-500.0,0.0002429,2,"2025-08-08T19:30:39.485",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044142,1754681439494,"fUST",-191.98236594,0.0002429,2,"2025-08-08T19:30:39.494",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044143,1754681439502,"fUST",-500.0,0.0002429,2,"2025-08-08T19:30:39.502",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044144,1754681439511,"fUST",-497.47441193,0.0002429,2,"2025-08-08T19:30:39.511",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044145,1754681439520,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.520",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044146,1754681439528,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.528",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044147,1754681439536,"fUST",-418.8971703,0.00024291,2,"2025-08-08T19:30:39.536",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044148,1754681439545,"fUST",-14.44332974,0.00024291,2,"2025-08-08T19:30:39.545",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044149,1754681439560,"fUST",-445.55667026,0.00024291,2,"2025-08-08T19:30:39.560",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044150,1754681439569,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.569",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044151,1754681439578,"fUST",-409.09,0.00024291,2,"2025-08-08T19:30:39.578",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044152,1754681439586,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.586",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044153,1754681439594,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.594",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044154,1754681439602,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.602",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044155,1754681439611,"fUST",-134.42813705,0.00024291,2,"2025-08-08T19:30:39.611",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044156,1754681439621,"fUST",-325.57186295,0.00024291,2,"2025-08-08T19:30:39.621",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044157,1754681439629,"fUST",-310.7,0.00024291,2,"2025-08-08T19:30:39.629",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044158,1754681439637,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.637",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044159,1754681439646,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.646",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044160,1754681439655,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.655",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044161,1754681439665,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.665",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044162,1754681439673,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.673",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044163,1754681439682,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.682",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044164,1754681439691,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.691",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044165,1754681439700,"fUST",-460.0,0.00024291,2,"2025-08-08T19:30:39.700",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044166,1754681439709,"fUST",-1317.21,0.00024291,2,"2025-08-08T19:30:39.709",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044167,1754681439717,"fUST",-281.16997883,0.00024291,2,"2025-08-08T19:30:39.717",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044168,1754681439726,"fUST",-775.59,0.00024291,2,"2025-08-08T19:30:39.726",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044169,1754681439735,"fUST",-464.72705764,0.00024292,2,"2025-08-08T19:30:39.735",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044170,1754681439743,"fUST",-460.0,0.00024292,2,"2025-08-08T19:30:39.743",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044171,1754681439751,"fUST",-500.0,0.00024292,2,"2025-08-08T19:30:39.751",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044172,1754681439760,"fUST",-181.30776228,0.000243,2,"2025-08-08T19:30:39.760",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044173,1754681439769,"fUST",-169.19583065,0.00024388,2,"2025-08-08T19:30:39.769",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044174,1754681439777,"fUST",-325.0,0.00024391,3,"2025-08-08T19:30:39.777",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044175,1754681439786,"fUST",-325.0,0.00024391,3,"2025-08-08T19:30:39.786",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044176,1754681439795,"fUST",-325.0,0.00024391,3,"2025-08-08T19:30:39.795",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044177,1754681439803,"fUST",-325.0,0.00024391,3,"2025-08-08T19:30:39.803",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044178,1754681439812,"fUST",-325.0,0.00024391,3,"2025-08-08T19:30:39.812",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044179,1754681439820,"fUST",-325.0,0.00024391,3,"2025-08-08T19:30:39.820",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044180,1754681439830,"fUST",-325.0,0.00024391,3,"2025-08-08T19:30:39.830",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044181,1754681439838,"fUST",-301.90726009,0.00024399,2,"2025-08-08T19:30:39.838",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044182,1754681439847,"fUST",-500.0,0.00024473,2,"2025-08-08T19:30:39.847",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044183,1754681439856,"fUST",-500.0,0.00024473,2,"2025-08-08T19:30:39.856",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044184,1754681439865,"fUST",-500.0,0.00024473,2,"2025-08-08T19:30:39.865",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044185,1754681439874,"fUST",-562.08442881,0.00024473,2,"2025-08-08T19:30:39.874",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044186,1754681439882,"fUST",-500.0,0.00024473,2,"2025-08-08T19:30:39.882",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044187,1754681439891,"fUST",-500.0,0.00024473,2,"2025-08-08T19:30:39.891",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044188,1754681439900,"fUST",-503.3165218,0.00024473,2,"2025-08-08T19:30:39.900",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044189,1754681439909,"fUST",-500.0,0.00024473,2,"2025-08-08T19:30:39.909",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044190,1754681439919,"fUST",-500.0,0.00024473,2,"2025-08-08T19:30:39.919",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044191,1754681439927,"fUST",-501.83596661,0.00024473,2,"2025-08-08T19:30:39.927",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044192,1754681439935,"fUST",-500.0,0.00024473,2,"2025-08-08T19:30:39.935",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044193,1754681439944,"fUST",-151.0,0.00024485,2,"2025-08-08T19:30:39.944",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044194,1754681439953,"fUST",-2196.39831117,0.00024485,2,"2025-08-08T19:30:39.953",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044195,1754681439964,"fUST",-8075.48913585,0.00024485,2,"2025-08-08T19:30:39.964",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044212,1754681440801,"fUST",-370.888998,0.00024485,2,"2025-08-08T19:30:40.801",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044213,1754681440814,"fUST",-5274.09415743,0.00024485,2,"2025-08-08T19:30:40.814",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044214,1754681440828,"fUST",-694.68846465,0.00024485,2,"2025-08-08T19:30:40.828",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044216,1754681440859,"fUST",-323.712,0.00024485,2,"2025-08-08T19:30:40.859",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044218,1754681440871,"fUST",-4461.58837506,0.00024485,2,"2025-08-08T19:30:40.871",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044220,1754681440882,"fUST",-949.79,0.0002449,3,"2025-08-08T19:30:40.882",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044221,1754681440893,"fUST",-474.89,0.0002449,3,"2025-08-08T19:30:40.893",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044222,1754681440903,"fUST",-237.45,0.0002449,3,"2025-08-08T19:30:40.903",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044223,1754681440914,"fUST",-712.35,0.0002449,3,"2025-08-08T19:30:40.914",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044225,1754681440924,"fUST",-782.85,0.0002449,10,"2025-08-08T19:30:40.924",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044226,1754681440935,"fUST",-4898.58,0.00024498,2,"2025-08-08T19:30:40.935",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044227,1754681440945,"fUST",-460.0,0.00024498,2,"2025-08-08T19:30:40.945",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044228,1754681440954,"fUST",-500.0,0.00024499,2,"2025-08-08T19:30:40.954",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044229,1754681440963,"fUST",-500.0,0.00024499,2,"2025-08-08T19:30:40.963",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044230,1754681440972,"fUST",-500.0,0.00024499,2,"2025-08-08T19:30:40.972",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044231,1754681440982,"fUST",-500.0,0.00024499,2,"2025-08-08T19:30:40.982",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044232,1754681440991,"fUST",-500.0,0.00024499,2,"2025-08-08T19:30:40.991",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044233,1754681440999,"fUST",-500.0,0.00024499,2,"2025-08-08T19:30:40.999",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044234,1754681441008,"fUST",-500.0,0.00024499,2,"2025-08-08T19:30:41.008",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044235,1754681441019,"fUST",-500.0,0.00024499,2,"2025-08-08T19:30:41.019",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044236,1754681441029,"fUST",-534.98088608,0.00024499,2,"2025-08-08T19:30:41.029",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044237,1754681441038,"fUST",-500.0,0.00024499,7,"2025-08-08T19:30:41.038",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044238,1754681441047,"fUST",-266.38691077,0.00024499,7,"2025-08-08T19:30:41.047",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044239,1754681441056,"fUST",-151.0,0.00024499,7,"2025-08-08T19:30:41.056",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044240,1754681441065,"fUST",-151.0,0.00024499,7,"2025-08-08T19:30:41.065",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044241,1754681441074,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.074",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044242,1754681441084,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.084",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044243,1754681441095,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.095",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044244,1754681441104,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.104",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044245,1754681441113,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.113",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044246,1754681441122,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.122",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044247,1754681441131,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.131",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044248,1754681441140,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.140",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044249,1754681441149,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.149",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044250,1754681441158,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.158",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044251,1754681441167,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.167",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044252,1754681441176,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.176",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044253,1754681441185,"fUST",-1000.0,0.00024499,2,"2025-08-08T19:30:41.185",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044254,1754681441194,"fUST",-1028.29261501,0.00024499,2,"2025-08-08T19:30:41.194",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044255,1754681441203,"fUST",-272.66009295,0.00024499,7,"2025-08-08T19:30:41.203",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044256,1754681441213,"fUST",-232.20185734,0.00024499,7,"2025-08-08T19:30:41.213",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044257,1754681441222,"fUST",-500.0,0.00024499,7,"2025-08-08T19:30:41.222",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044258,1754681441232,"fUST",-151.0,0.00024499,7,"2025-08-08T19:30:41.232",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044259,1754681441241,"fUST",-151.0,0.00024499,7,"2025-08-08T19:30:41.241",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044260,1754681441251,"fUST",-282.50751216,0.00024499,7,"2025-08-08T19:30:41.251",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044261,1754681441264,"fUST",-151.0,0.00024499,7,"2025-08-08T19:30:41.264",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044262,1754681441273,"fUST",-232.86435731,0.00024499,2,"2025-08-08T19:30:41.273",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044263,1754681441283,"fUST",-500.0,0.00024499,7,"2025-08-08T19:30:41.283",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044264,1754681441293,"fUST",-151.0,0.00024499,7,"2025-08-08T19:30:41.293",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044265,1754681441303,"fUST",-151.0,0.00024499,7,"2025-08-08T19:30:41.303",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044266,1754681441312,"fUST",-151.0,0.00024499,7,"2025-08-08T19:30:41.312",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044267,1754681441323,"fUST",-241.99695447,0.00024499,7,"2025-08-08T19:30:41.323",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044268,1754681441333,"fUST",-156.89978343,0.00024499,2,"2025-08-08T19:30:41.333",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044269,1754681441342,"fUST",-500.0,0.00024499,7,"2025-08-08T19:30:41.342",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044270,1754681441351,"fUST",-151.0,0.00024499,7,"2025-08-08T19:30:41.351",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044271,1754681441360,"fUST",-151.0,0.00024499,2,"2025-08-08T19:30:41.360",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044272,1754681441369,"fUST",-500.0,0.00024499,7,"2025-08-08T19:30:41.369",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044273,1754681441378,"fUST",-159.25431418,0.00024499,7,"2025-08-08T19:30:41.378",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044274,1754681441388,"fUST",-312670.88099755,0.000245,2,"2025-08-08T19:30:41.388",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044300,1754681720239,"fUST",150.0,0.000224,2,"2025-08-08T19:35:20.239",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044301,1754681822296,"fUST",160.0,0.000242,7,"2025-08-08T19:37:02.296",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044302,1754681899075,"fUST",21899.44362612,0.0003163,30,"2025-08-08T19:38:19.075",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044303,1754681989271,"fUST",250.0,0.00024034,2,"2025-08-08T19:39:49.271",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044304,1754682021485,"fUST",150.0,0.000224,2,"2025-08-08T19:40:21.485",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044305,1754682057730,"fUST",247.18105153,0.0002419,2,"2025-08-08T19:40:57.730",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044307,1754682263103,"fUST",216.28342008,0.00024189,2,"2025-08-08T19:44:23.103",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044311,1754682468429,"fUST",189.24799257,0.00024189,2,"2025-08-08T19:47:48.429",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044878,1754682678474,"fUST",165.59199349,0.00024188,2,"2025-08-08T19:51:18.474",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044879,1754682702106,"fUST",219.770831,0.00026525,30,"2025-08-08T19:51:42.106",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044880,1754682702407,"fUST",219.770831,0.0002489,30,"2025-08-08T19:51:42.407",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044881,1754682771922,"fUST",121423.67191335,0.00024,2,"2025-08-08T19:52:51.922",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044882,1754682884428,"fUST",165.59199347,0.00024188,2,"2025-08-08T19:54:44.428",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044884,1754683080355,"fUST",165.59199347,0.00024188,2,"2025-08-08T19:58:00.355",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044885,1754683265636,"fUST",165.59199347,0.00024188,2,"2025-08-08T20:01:05.636",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044886,1754683305185,"fUST",181.310935,0.00026627,30,"2025-08-08T20:01:45.185",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044887,1754683305542,"fUST",181.310935,0.0002489,30,"2025-08-08T20:01:45.542",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044889,1754683435907,"fUST",165.59199347,0.00024187,2,"2025-08-08T20:03:55.907",0.00031755,22.32,0.9535529586498569,513203463.3645251]
[378044890,1754683557147,"fUST",19716.93716956,0.00025,30,"2025-08-08T20:05:57.147",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044891,1754683601294,"fUST",165.59199347,0.00024187,2,"2025-08-08T20:06:41.294",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044892,1754683751657,"fUST",165.59199347,0.00024186,2,"2025-08-08T20:09:11.657",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044915,1754683837211,"fUST",-460.0,0.00024285,2,"2025-08-08T20:10:37.211",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044916,1754683837233,"fUST",-460.0,0.00024285,2,"2025-08-08T20:10:37.233",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044917,1754683837242,"fUST",-460.0,0.00024285,2,"2025-08-08T20:10:37.242",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044918,1754683837251,"fUST",-772.45,0.00024285,2,"2025-08-08T20:10:37.251",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044919,1754683837260,"fUST",-131.06549225,0.00024285,2,"2025-08-08T20:10:37.260",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044920,1754683837272,"fUST",-328.93450775,0.00024285,2,"2025-08-08T20:10:37.272",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044921,1754683837457,"fUST",-300.0,0.00024285,2,"2025-08-08T20:10:37.457",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044922,1754683837467,"fUST",-844.26,0.00024285,2,"2025-08-08T20:10:37.467",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044923,1754683837477,"fUST",-460.0,0.00024285,2,"2025-08-08T20:10:37.477",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044924,1754683837486,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.486",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044925,1754683837496,"fUST",-356.80549225,0.00024286,2,"2025-08-08T20:10:37.496",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044926,1754683837510,"fUST",-103.19450775,0.00024286,2,"2025-08-08T20:10:37.510",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044927,1754683837519,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.519",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044928,1754683837530,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.530",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044929,1754683837539,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.539",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044930,1754683837549,"fUST",-483.97,0.00024286,2,"2025-08-08T20:10:37.549",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044931,1754683837558,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.558",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044932,1754683837568,"fUST",-516.73,0.00024286,2,"2025-08-08T20:10:37.568",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044933,1754683837577,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.577",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044934,1754683837587,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.587",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044935,1754683837596,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.596",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044936,1754683837606,"fUST",-282.21,0.00024286,2,"2025-08-08T20:10:37.606",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044937,1754683837618,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.618",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044938,1754683837627,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.627",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044940,1754683837636,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.636",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044942,1754683837646,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.646",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044944,1754683837656,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.656",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044946,1754683837666,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.666",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044948,1754683837675,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.675",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044950,1754683837685,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.685",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044952,1754683837694,"fUST",-287.18,0.00024286,2,"2025-08-08T20:10:37.694",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044954,1754683837704,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.704",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044956,1754683837713,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:37.713",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044958,1754683837722,"fUST",-232.33820424,0.00024286,2,"2025-08-08T20:10:37.722",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044973,1754683838047,"fUST",-227.66179576,0.00024286,2,"2025-08-08T20:10:38.047",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044974,1754683838056,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:38.056",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044975,1754683838066,"fUST",-460.0,0.00024286,2,"2025-08-08T20:10:38.066",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378044976,1754683838076,"fUST",-222.11232668,0.00024286,2,"2025-08-08T20:10:38.076",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045002,1754683841610,"fUST",416.0433043,0.00023274,2,"2025-08-08T20:10:41.610",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045361,1754683903108,"fUST",196.851873,0.00026631,30,"2025-08-08T20:11:43.108",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045362,1754683903418,"fUST",196.851873,0.0002489,30,"2025-08-08T20:11:43.418",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045363,1754684054162,"fUST",5000.0,0.00024184,2,"2025-08-08T20:14:14.162",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045364,1754684112437,"fUST",210.33351284,0.00024187,2,"2025-08-08T20:15:12.437",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045365,1754684136002,"fUST",153.00456721,0.000229,2,"2025-08-08T20:15:36.002",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045366,1754684328254,"fUST",184.0418237,0.00024187,2,"2025-08-08T20:18:48.254",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045380,1754684437477,"fUST",150.0,0.000229,2,"2025-08-08T20:20:37.477",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045387,1754684505639,"fUST",185.603194,0.00026631,30,"2025-08-08T20:21:45.639",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045388,1754684505984,"fUST",185.603194,0.0002489,30,"2025-08-08T20:21:45.984",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045389,1754684543217,"fUST",161.03659579,0.00024186,2,"2025-08-08T20:22:23.217",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045395,1754684739312,"fUST",150.0,0.0002279,2,"2025-08-08T20:25:39.312",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045396,1754684758730,"fUST",161.03659572,0.00024186,2,"2025-08-08T20:25:58.730",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045405,1754684969006,"fUST",161.03659572,0.00024186,2,"2025-08-08T20:29:29.006",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045428,1754685032296,"fUST",-300.0,0.00024283,2,"2025-08-08T20:30:32.296",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045429,1754685032306,"fUST",-261.0,0.00024283,2,"2025-08-08T20:30:32.306",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045430,1754685032316,"fUST",-460.0,0.00024283,2,"2025-08-08T20:30:32.316",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045432,1754685032325,"fUST",-464.28484874,0.00024284,2,"2025-08-08T20:30:32.325",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045434,1754685032334,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.334",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045436,1754685032343,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.343",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045438,1754685032353,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.353",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045439,1754685032362,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.362",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045440,1754685032372,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.372",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045441,1754685032382,"fUST",-809.09,0.00024284,2,"2025-08-08T20:30:32.382",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045442,1754685032391,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.391",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045443,1754685032401,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.401",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045444,1754685032411,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.411",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045445,1754685032420,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.420",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045446,1754685032429,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.429",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045447,1754685032439,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.439",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045448,1754685032449,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.449",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045449,1754685032460,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.460",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045450,1754685032470,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.470",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045451,1754685032480,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.480",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045452,1754685032489,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.489",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045453,1754685032498,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.498",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045454,1754685032508,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.508",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045455,1754685032517,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.517",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045456,1754685032526,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.526",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045457,1754685032536,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.536",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045458,1754685032545,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.545",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045459,1754685032554,"fUST",-318.45887208,0.00024284,2,"2025-08-08T20:30:32.554",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045460,1754685032564,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.564",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045461,1754685032573,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.573",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045462,1754685032582,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.582",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045463,1754685032591,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.591",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045464,1754685032600,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.600",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045465,1754685032609,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.609",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045466,1754685032619,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.619",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045467,1754685032628,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.628",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045468,1754685032637,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.637",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045469,1754685032647,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.647",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045470,1754685032656,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.656",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045471,1754685032667,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.667",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045472,1754685032676,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.676",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045473,1754685032685,"fUST",-740.26,0.00024284,2,"2025-08-08T20:30:32.685",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045474,1754685032695,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.695",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045475,1754685032705,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.705",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045476,1754685032716,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.716",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045477,1754685032726,"fUST",-684.84,0.00024284,2,"2025-08-08T20:30:32.726",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045478,1754685032735,"fUST",-1306.84,0.00024284,2,"2025-08-08T20:30:32.735",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045479,1754685032745,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.745",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045480,1754685032755,"fUST",-460.0,0.00024284,2,"2025-08-08T20:30:32.755",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045481,1754685032764,"fUST",-460.0,0.00024285,2,"2025-08-08T20:30:32.764",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045482,1754685032774,"fUST",-460.0,0.00024285,2,"2025-08-08T20:30:32.774",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045483,1754685032783,"fUST",-460.0,0.00024285,2,"2025-08-08T20:30:32.783",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045484,1754685032793,"fUST",-460.0,0.00024285,2,"2025-08-08T20:30:32.793",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045485,1754685032803,"fUST",-460.0,0.00024285,2,"2025-08-08T20:30:32.803",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045486,1754685032812,"fUST",-460.0,0.00024285,2,"2025-08-08T20:30:32.812",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045487,1754685032821,"fUST",-460.0,0.00024285,2,"2025-08-08T20:30:32.821",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045488,1754685032833,"fUST",-460.0,0.00024285,2,"2025-08-08T20:30:32.833",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045489,1754685032843,"fUST",-1262.32,0.00024285,2,"2025-08-08T20:30:32.843",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045490,1754685032852,"fUST",-460.0,0.00024285,2,"2025-08-08T20:30:32.852",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045491,1754685032862,"fUST",-743.28,0.00024285,2,"2025-08-08T20:30:32.862",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045492,1754685032871,"fUST",-460.0,0.00024285,2,"2025-08-08T20:30:32.871",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045493,1754685032880,"fUST",-460.0,0.00024285,2,"2025-08-08T20:30:32.880",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045494,1754685032890,"fUST",-460.0,0.00024286,2,"2025-08-08T20:30:32.890",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045495,1754685032901,"fUST",-460.0,0.00024286,2,"2025-08-08T20:30:32.901",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045496,1754685032911,"fUST",-460.0,0.00024286,2,"2025-08-08T20:30:32.911",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045497,1754685032920,"fUST",-500.0,0.00024291,2,"2025-08-08T20:30:32.920",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045498,1754685032931,"fUST",-1643.10984728,0.000244,2,"2025-08-08T20:30:32.931",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045499,1754685032940,"fUST",-632.73472628,0.00024473,2,"2025-08-08T20:30:32.940",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045500,1754685032950,"fUST",-500.01894309,0.00024473,2,"2025-08-08T20:30:32.950",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045501,1754685032960,"fUST",-495.25922998,0.00024473,2,"2025-08-08T20:30:32.960",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045502,1754685032970,"fUST",-500.0,0.00024473,2,"2025-08-08T20:30:32.970",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045503,1754685032980,"fUST",-500.0,0.00024473,2,"2025-08-08T20:30:32.980",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045504,1754685032991,"fUST",-500.0,0.00024473,2,"2025-08-08T20:30:32.991",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045505,1754685033001,"fUST",-500.0,0.00024473,2,"2025-08-08T20:30:33.001",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045506,1754685033010,"fUST",-500.0,0.00024473,2,"2025-08-08T20:30:33.010",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045507,1754685033020,"fUST",-500.0,0.00024473,2,"2025-08-08T20:30:33.020",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045508,1754685033029,"fUST",-500.0,0.00024473,2,"2025-08-08T20:30:33.029",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045509,1754685033039,"fUST",-500.0,0.00024473,2,"2025-08-08T20:30:33.039",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045510,1754685033048,"fUST",-500.0,0.00024473,2,"2025-08-08T20:30:33.048",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045511,1754685033058,"fUST",-500.0,0.00024473,2,"2025-08-08T20:30:33.058",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045512,1754685033068,"fUST",-500.0,0.00024473,2,"2025-08-08T20:30:33.068",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045513,1754685033078,"fUST",-151.0,0.00024485,2,"2025-08-08T20:30:33.078",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045514,1754685033087,"fUST",-151.0,0.00024485,2,"2025-08-08T20:30:33.087",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045515,1754685033097,"fUST",-151.0,0.00024485,2,"2025-08-08T20:30:33.097",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045516,1754685033106,"fUST",-1612.65989929,0.00024485,2,"2025-08-08T20:30:33.106",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045517,1754685033116,"fUST",-894.67,0.0002449,3,"2025-08-08T20:30:33.116",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045518,1754685033125,"fUST",-447.33,0.0002449,3,"2025-08-08T20:30:33.125",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045519,1754685033135,"fUST",-223.67,0.0002449,3,"2025-08-08T20:30:33.135",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045520,1754685033144,"fUST",-671.01,0.0002449,3,"2025-08-08T20:30:33.144",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045521,1754685033154,"fUST",-576.72833476,0.00024498,2,"2025-08-08T20:30:33.154",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045522,1754685033163,"fUST",-500.0,0.00024498,2,"2025-08-08T20:30:33.163",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045523,1754685033173,"fUST",-154.86697646,0.00024498,2,"2025-08-08T20:30:33.173",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045524,1754685033182,"fUST",-178.94462431,0.00024499,2,"2025-08-08T20:30:33.182",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045525,1754685033192,"fUST",-151.0,0.00024499,2,"2025-08-08T20:30:33.192",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045526,1754685033201,"fUST",-151.0,0.00024499,2,"2025-08-08T20:30:33.201",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045527,1754685033211,"fUST",-500.0,0.00024499,2,"2025-08-08T20:30:33.211",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045528,1754685033221,"fUST",-500.0,0.00024499,2,"2025-08-08T20:30:33.221",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045529,1754685033231,"fUST",-151.0,0.00024499,2,"2025-08-08T20:30:33.231",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045530,1754685033240,"fUST",-151.0,0.00024499,2,"2025-08-08T20:30:33.240",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045531,1754685033253,"fUST",-151.24896388,0.00024499,2,"2025-08-08T20:30:33.253",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045532,1754685033263,"fUST",-151.0,0.00024499,2,"2025-08-08T20:30:33.263",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045533,1754685033273,"fUST",-151.0,0.00024499,2,"2025-08-08T20:30:33.273",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045534,1754685033283,"fUST",-151.0,0.00024499,2,"2025-08-08T20:30:33.283",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045535,1754685033293,"fUST",-151.0,0.00024499,2,"2025-08-08T20:30:33.293",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045536,1754685033302,"fUST",-151.0,0.00024499,2,"2025-08-08T20:30:33.302",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045537,1754685033311,"fUST",-151.0,0.00024499,2,"2025-08-08T20:30:33.311",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045538,1754685033322,"fUST",-500.0,0.00024499,7,"2025-08-08T20:30:33.322",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045539,1754685033332,"fUST",-151.0,0.00024499,7,"2025-08-08T20:30:33.332",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045540,1754685033342,"fUST",-151.0,0.00024499,2,"2025-08-08T20:30:33.342",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045541,1754685033351,"fUST",-500.0,0.00024499,7,"2025-08-08T20:30:33.351",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045542,1754685033361,"fUST",-500.0,0.00024499,7,"2025-08-08T20:30:33.361",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045543,1754685033370,"fUST",-294.81336106,0.00024499,7,"2025-08-08T20:30:33.370",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045544,1754685033379,"fUST",-151.0,0.00024499,7,"2025-08-08T20:30:33.379",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045545,1754685033388,"fUST",-220.6710221,0.00024499,7,"2025-08-08T20:30:33.388",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045546,1754685033398,"fUST",-4694.47,0.00024499,2,"2025-08-08T20:30:33.398",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045547,1754685033408,"fUST",-151.0,0.00024499,7,"2025-08-08T20:30:33.408",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045548,1754685033418,"fUST",-143547.53293686,0.000245,2,"2025-08-08T20:30:33.418",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045549,1754685033435,"fUST",-7761.07929083,0.000245,2,"2025-08-08T20:30:33.435",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045580,1754685040372,"fUST",-527.73001708,0.00024284,2,"2025-08-08T20:30:40.372",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045586,1754685046192,"fUST",-247.63998292,0.00024284,2,"2025-08-08T20:30:46.192",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045588,1754685046202,"fUST",-348.8420981,0.00024285,2,"2025-08-08T20:30:46.202",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045589,1754685046213,"fUST",-111.1579019,0.00024285,2,"2025-08-08T20:30:46.213",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045590,1754685046222,"fUST",-500.0,0.00024285,2,"2025-08-08T20:30:46.222",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045591,1754685046232,"fUST",-151.0,0.00024499,7,"2025-08-08T20:30:46.232",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045592,1754685046244,"fUST",-62.8420981,0.00024499,7,"2025-08-08T20:30:46.244",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045593,1754685046361,"fUST",-119.37994053,0.00024499,7,"2025-08-08T20:30:46.361",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045594,1754685046371,"fUST",-151.0,0.00024499,7,"2025-08-08T20:30:46.371",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045595,1754685046383,"fUST",-32324.09286688,0.000245,2,"2025-08-08T20:30:46.383",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045596,1754685046392,"fUST",-15955.73,0.000245,2,"2025-08-08T20:30:46.392",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045597,1754685046403,"fUST",-59177.3241926,0.000245,2,"2025-08-08T20:30:46.403",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045598,1754685104931,"fUST",164.536091,0.00026603,30,"2025-08-08T20:31:44.931",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045599,1754685105229,"fUST",164.536091,0.0002489,30,"2025-08-08T20:31:45.229",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045600,1754685120191,"fUST",531.74364107,0.00024184,2,"2025-08-08T20:32:00.191",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045612,1754685643989,"fUST",902.5462132,0.00023445,2,"2025-08-08T20:40:43.989",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045615,1754685703213,"fUST",160.252245,0.00026611,30,"2025-08-08T20:41:43.213",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045616,1754685703849,"fUST",160.252245,0.0002489,30,"2025-08-08T20:41:43.849",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045627,1754686089125,"fUST",306.3624203,0.00023468,2,"2025-08-08T20:48:09.125",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045638,1754686218712,"fUST",1308.94545552,0.00024,2,"2025-08-08T20:50:18.712",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045690,1754686232533,"fUST",-300.0,0.00024282,2,"2025-08-08T20:50:32.533",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045692,1754686232543,"fUST",-1200.0,0.00024282,2,"2025-08-08T20:50:32.543",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045694,1754686232552,"fUST",-200.83558333,0.00024283,2,"2025-08-08T20:50:32.552",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045699,1754686232592,"fUST",-259.16441667,0.00024283,2,"2025-08-08T20:50:32.592",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045701,1754686232601,"fUST",-148.55437953,0.00024283,2,"2025-08-08T20:50:32.601",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045966,1754686240506,"fUST",-311.44562047,0.00024283,2,"2025-08-08T20:50:40.506",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045968,1754686240517,"fUST",-460.0,0.00024283,2,"2025-08-08T20:50:40.517",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045970,1754686240526,"fUST",-239.93842518,0.00024283,2,"2025-08-08T20:50:40.526",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378045972,1754686240537,"fUST",-80.6633727,0.00024283,2,"2025-08-08T20:50:40.537",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378046258,1754686304026,"fUST",182.907295,0.00026603,30,"2025-08-08T20:51:44.026",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378046259,1754686304278,"fUST",182.907295,0.0002489,30,"2025-08-08T20:51:44.278",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378046260,1754686903226,"fUST",150.898518,0.00026603,30,"2025-08-08T21:01:43.226",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378046261,1754686904213,"fUST",150.898518,0.0002489,30,"2025-08-08T21:01:44.213",0.00031755,22.3,0.9532742466603534,513618386.3560335]
[378046283,1754687438657,"fUST",-168.0,0.0002443,2,"2025-08-08T21:10:38.657",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046284,1754687438668,"fUST",-300.0,0.00024468,2,"2025-08-08T21:10:38.668",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046285,1754687438677,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.677",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046286,1754687438688,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.688",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046287,1754687438697,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.697",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046288,1754687438706,"fUST",-427.3203943,0.00024469,2,"2025-08-08T21:10:38.706",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046289,1754687438724,"fUST",-32.6796057,0.00024469,2,"2025-08-08T21:10:38.724",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046290,1754687438733,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.733",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046291,1754687438742,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.742",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046293,1754687438751,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.751",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046294,1754687438762,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.762",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046295,1754687438771,"fUST",-577.54,0.00024469,2,"2025-08-08T21:10:38.771",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046296,1754687438781,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.781",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046297,1754687438790,"fUST",-1317.89,0.00024469,2,"2025-08-08T21:10:38.790",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046298,1754687438800,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.800",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046299,1754687438809,"fUST",-1430.28,0.00024469,2,"2025-08-08T21:10:38.809",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046300,1754687438818,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.818",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046301,1754687438827,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.827",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046302,1754687438837,"fUST",-752.13,0.00024469,2,"2025-08-08T21:10:38.837",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046303,1754687438846,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.846",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046304,1754687438855,"fUST",-805.25,0.00024469,2,"2025-08-08T21:10:38.855",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046305,1754687438864,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.864",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046306,1754687438873,"fUST",-341.01764142,0.00024469,2,"2025-08-08T21:10:38.873",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046307,1754687438886,"fUST",-118.98235858,0.00024469,2,"2025-08-08T21:10:38.886",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046308,1754687438895,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.895",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046309,1754687438904,"fUST",-770.12,0.00024469,2,"2025-08-08T21:10:38.904",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046310,1754687438914,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.914",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046311,1754687438923,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.923",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046312,1754687438932,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.932",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046313,1754687438942,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.942",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046314,1754687438955,"fUST",-460.0,0.00024469,2,"2025-08-08T21:10:38.955",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046315,1754687438965,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:38.965",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046316,1754687438975,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:38.975",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046317,1754687438984,"fUST",-282.9,0.0002447,2,"2025-08-08T21:10:38.984",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046318,1754687438994,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:38.994",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046319,1754687439004,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.004",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046320,1754687439014,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.014",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046321,1754687439024,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.024",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046322,1754687439033,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.033",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046323,1754687439043,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.043",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046324,1754687439052,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.052",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046325,1754687439062,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.062",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046326,1754687439071,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.071",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046327,1754687439080,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.080",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046328,1754687439090,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.090",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046329,1754687439099,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.099",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046330,1754687439109,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.109",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046331,1754687439118,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.118",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046332,1754687439127,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.127",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046333,1754687439137,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.137",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046334,1754687439147,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.147",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046335,1754687439157,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.157",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046336,1754687439167,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.167",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046337,1754687439176,"fUST",-550.52,0.0002447,2,"2025-08-08T21:10:39.176",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046338,1754687439185,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.185",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046339,1754687439195,"fUST",-491.81,0.0002447,2,"2025-08-08T21:10:39.195",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046340,1754687439205,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.205",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046341,1754687439216,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.216",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046342,1754687439226,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.226",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046343,1754687439235,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.235",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046344,1754687439245,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.245",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046345,1754687439255,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:39.255",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046346,1754687439266,"fUST",-447.64775304,0.0002447,2,"2025-08-08T21:10:39.266",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046353,1754687442823,"fUST",-0.00460531,0.00024469,2,"2025-08-08T21:10:42.823",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046356,1754687444950,"fUST",-808.13539469,0.00024469,2,"2025-08-08T21:10:44.950",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046357,1754687444964,"fUST",-12.35224696,0.0002447,2,"2025-08-08T21:10:44.964",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046358,1754687444973,"fUST",-432.84272029,0.0002447,2,"2025-08-08T21:10:44.973",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046359,1754687445008,"fUST",-27.15727971,0.0002447,2,"2025-08-08T21:10:45.008",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046360,1754687445017,"fUST",-500.0,0.0002447,2,"2025-08-08T21:10:45.017",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046361,1754687445027,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:45.027",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046362,1754687445038,"fUST",-299.528462,0.0002447,2,"2025-08-08T21:10:45.038",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046363,1754687445047,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:45.047",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046364,1754687445056,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:45.056",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046365,1754687445066,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:45.066",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046367,1754687445075,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:45.075",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046369,1754687445085,"fUST",-460.0,0.0002447,2,"2025-08-08T21:10:45.085",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046371,1754687445094,"fUST",-460.0,0.00024471,2,"2025-08-08T21:10:45.094",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046372,1754687445103,"fUST",-460.0,0.00024471,2,"2025-08-08T21:10:45.103",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046373,1754687445112,"fUST",-500.0,0.00024473,2,"2025-08-08T21:10:45.112",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046374,1754687445123,"fUST",-500.0,0.00024473,2,"2025-08-08T21:10:45.123",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046375,1754687445134,"fUST",-500.0,0.00024473,2,"2025-08-08T21:10:45.134",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046376,1754687445143,"fUST",-500.0,0.00024473,2,"2025-08-08T21:10:45.143",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046377,1754687445153,"fUST",-616.23048361,0.00024473,2,"2025-08-08T21:10:45.153",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046378,1754687445162,"fUST",-500.0,0.00024489,2,"2025-08-08T21:10:45.162",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046379,1754687445171,"fUST",-500.0,0.00024489,2,"2025-08-08T21:10:45.171",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046380,1754687445180,"fUST",-501.7886751,0.00024489,2,"2025-08-08T21:10:45.180",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046381,1754687445190,"fUST",-185.01912515,0.00024489,2,"2025-08-08T21:10:45.190",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046383,1754687504163,"fUST",163.832677,0.00026603,30,"2025-08-08T21:11:44.163",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046384,1754687504493,"fUST",163.832677,0.0002489,30,"2025-08-08T21:11:44.493",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046386,1754687652439,"fUST",150.0,0.00023839,2,"2025-08-08T21:14:12.439",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046387,1754687689083,"fUST",245.61,0.00024057,2,"2025-08-08T21:14:49.083",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046388,1754687715734,"fUST",156.480839,0.00025394,30,"2025-08-08T21:15:15.734",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046389,1754687726506,"fUST",150.0,0.00023925,2,"2025-08-08T21:15:26.506",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046390,1754687759946,"fUST",218.32,0.0002409,2,"2025-08-08T21:15:59.946",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046391,1754687830659,"fUST",194.07,0.00024098,2,"2025-08-08T21:17:10.659",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046392,1754687901539,"fUST",172.5,0.00024099,2,"2025-08-08T21:18:21.539",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046393,1754687971083,"fUST",153.34,0.00024099,2,"2025-08-08T21:19:31.083",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046394,1754688013700,"fUST",150.0,0.00023998,2,"2025-08-08T21:20:13.700",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046395,1754688105333,"fUST",154.47081,0.00026603,30,"2025-08-08T21:21:45.333",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046396,1754688105627,"fUST",154.47081,0.0002489,30,"2025-08-08T21:21:45.627",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046446,1754688636935,"fUST",-460.0,0.00024469,2,"2025-08-08T21:30:36.935",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046448,1754688636948,"fUST",-300.0,0.00024469,2,"2025-08-08T21:30:36.948",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046449,1754688636959,"fUST",-390.07884141,0.0002447,2,"2025-08-08T21:30:36.959",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046555,1754688704663,"fUST",149.927551,0.00026603,30,"2025-08-08T21:31:44.663",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046556,1754688704959,"fUST",149.927551,0.0002489,30,"2025-08-08T21:31:44.959",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046557,1754688848184,"fUST",250.0,0.00024141,2,"2025-08-08T21:34:08.184",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046558,1754689304135,"fUST",149.927551,0.00026603,30,"2025-08-08T21:41:44.135",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046560,1754689427917,"fUST",168.0,0.00024067,2,"2025-08-08T21:43:47.917",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046606,1754689832137,"fUST",-863.9061306,0.00024297,2,"2025-08-08T21:50:32.137",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046626,1754689832649,"fUST",-168.71095813,0.00024299,2,"2025-08-08T21:50:32.649",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046627,1754689832662,"fUST",-21.9841824,0.00024299,2,"2025-08-08T21:50:32.662",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046628,1754689832672,"fUST",-300.0,0.00024372,2,"2025-08-08T21:50:32.672",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046629,1754689832681,"fUST",-300.0,0.00024372,2,"2025-08-08T21:50:32.681",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046630,1754689832692,"fUST",-300.0,0.00024372,2,"2025-08-08T21:50:32.692",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046631,1754689832700,"fUST",-300.0,0.00024372,2,"2025-08-08T21:50:32.700",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046632,1754689832710,"fUST",-1200.0,0.00024372,2,"2025-08-08T21:50:32.710",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046633,1754689832719,"fUST",-500.0,0.00024373,2,"2025-08-08T21:50:32.719",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046634,1754689832728,"fUST",-500.0,0.00024373,2,"2025-08-08T21:50:32.728",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046635,1754689832737,"fUST",-500.0,0.00024373,2,"2025-08-08T21:50:32.737",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046636,1754689832747,"fUST",-500.0,0.00024373,2,"2025-08-08T21:50:32.747",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046637,1754689832756,"fUST",-506.47691141,0.00024373,2,"2025-08-08T21:50:32.756",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046638,1754689832765,"fUST",-500.0,0.00024373,2,"2025-08-08T21:50:32.765",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046639,1754689832775,"fUST",-500.0,0.00024373,2,"2025-08-08T21:50:32.775",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046640,1754689832785,"fUST",-459.0,0.00024395,2,"2025-08-08T21:50:32.785",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046641,1754689832795,"fUST",-6011.93279955,0.00024396,2,"2025-08-08T21:50:32.795",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046642,1754689832805,"fUST",-1262.98,0.00024396,2,"2025-08-08T21:50:32.805",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046643,1754689832815,"fUST",-720.8,0.00024396,2,"2025-08-08T21:50:32.815",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046644,1754689832824,"fUST",-460.0,0.00024396,2,"2025-08-08T21:50:32.824",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046645,1754689832834,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:32.834",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046646,1754689832843,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:32.843",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046647,1754689832852,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:32.852",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046648,1754689832861,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:32.861",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046649,1754689832870,"fUST",-300.76624545,0.00024397,2,"2025-08-08T21:50:32.870",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046650,1754689832879,"fUST",-465.22099106,0.00024397,2,"2025-08-08T21:50:32.879",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046651,1754689832888,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:32.888",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046652,1754689832897,"fUST",-213.8769661,0.00024397,2,"2025-08-08T21:50:32.897",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046653,1754689832906,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:32.906",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046654,1754689832917,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:32.917",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046655,1754689832926,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:32.926",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046656,1754689832936,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:32.936",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046657,1754689832945,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:32.945",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046658,1754689832954,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:32.954",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046659,1754689832963,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:32.963",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046660,1754689832972,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:32.972",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046661,1754689832981,"fUST",-471.15494887,0.00024397,2,"2025-08-08T21:50:32.981",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046662,1754689832991,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:32.991",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046663,1754689833000,"fUST",-431.89013191,0.00024397,2,"2025-08-08T21:50:33.000",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046664,1754689833010,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.010",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046665,1754689833019,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.019",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046666,1754689833028,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.028",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046667,1754689833038,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.038",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046668,1754689833047,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.047",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046669,1754689833056,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.056",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046670,1754689833066,"fUST",-523.74340098,0.00024397,2,"2025-08-08T21:50:33.066",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046671,1754689833075,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.075",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046672,1754689833085,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.085",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046673,1754689833094,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.094",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046674,1754689833103,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.103",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046675,1754689833113,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.113",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046676,1754689833122,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.122",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046677,1754689833131,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.131",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046678,1754689833141,"fUST",-357.63000101,0.00024397,2,"2025-08-08T21:50:33.141",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046679,1754689833151,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.151",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046680,1754689833162,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.162",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046681,1754689833171,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.171",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046682,1754689833180,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.180",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046683,1754689833190,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.190",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046684,1754689833200,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.200",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046685,1754689833211,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.211",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046686,1754689833221,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.221",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046687,1754689833231,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.231",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046688,1754689833240,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.240",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046689,1754689833249,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.249",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046690,1754689833259,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.259",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046691,1754689833268,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.268",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046692,1754689833278,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.278",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046693,1754689833291,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.291",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046694,1754689833309,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.309",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046695,1754689833318,"fUST",-286.48412698,0.00024397,2,"2025-08-08T21:50:33.318",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046696,1754689833333,"fUST",-248.59962281,0.00024397,2,"2025-08-08T21:50:33.333",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046697,1754689833351,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.351",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046698,1754689833365,"fUST",-500.0,0.00024397,2,"2025-08-08T21:50:33.365",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046699,1754689833374,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.374",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046700,1754689833384,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.384",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046701,1754689833393,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.393",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046702,1754689833403,"fUST",-608.95,0.00024397,2,"2025-08-08T21:50:33.403",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046703,1754689833413,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.413",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046704,1754689833422,"fUST",-570.57774657,0.00024397,2,"2025-08-08T21:50:33.422",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046705,1754689833432,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.432",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046706,1754689833441,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.441",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046707,1754689833451,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.451",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046708,1754689833460,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.460",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046709,1754689833470,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.470",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046710,1754689833479,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.479",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046711,1754689833488,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.488",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046712,1754689833498,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.498",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046713,1754689833507,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.507",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046714,1754689833516,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.516",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046715,1754689833526,"fUST",-90.55345826,0.00024397,2,"2025-08-08T21:50:33.526",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046716,1754689833556,"fUST",-462.91654174,0.00024397,2,"2025-08-08T21:50:33.556",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046717,1754689833566,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.566",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046718,1754689833576,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.576",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046719,1754689833586,"fUST",-157.160852,0.00024397,7,"2025-08-08T21:50:33.586",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046720,1754689833595,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.595",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046721,1754689833605,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.605",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046722,1754689833616,"fUST",-1370.68,0.00024397,2,"2025-08-08T21:50:33.616",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046723,1754689833627,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.627",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046724,1754689833636,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.636",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046725,1754689833645,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.645",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046726,1754689833655,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.655",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046727,1754689833666,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.666",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046728,1754689833675,"fUST",-771.7,0.00024397,2,"2025-08-08T21:50:33.675",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046729,1754689833685,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.685",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046730,1754689833696,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.696",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046731,1754689833705,"fUST",-774.47,0.00024397,2,"2025-08-08T21:50:33.705",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046732,1754689833714,"fUST",-738.04,0.00024397,2,"2025-08-08T21:50:33.714",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046733,1754689833723,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.723",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046734,1754689833732,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.732",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046735,1754689833742,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.742",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046736,1754689833752,"fUST",-460.0,0.00024397,2,"2025-08-08T21:50:33.752",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046737,1754689833761,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.761",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046738,1754689833770,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.770",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046739,1754689833780,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:33.780",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046740,1754689833792,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.792",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046741,1754689833803,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.803",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046742,1754689833812,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.812",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046743,1754689833826,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.826",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046744,1754689833835,"fUST",-460.0,0.00024398,2,"2025-08-08T21:50:33.835",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046745,1754689833844,"fUST",-460.0,0.00024398,2,"2025-08-08T21:50:33.844",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046746,1754689833853,"fUST",-460.0,0.00024398,2,"2025-08-08T21:50:33.853",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046747,1754689833862,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.862",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046748,1754689833871,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.871",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046749,1754689833880,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.880",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046750,1754689833890,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.890",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046751,1754689833899,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.899",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046752,1754689833908,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.908",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046753,1754689833917,"fUST",-460.0,0.00024398,2,"2025-08-08T21:50:33.917",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046754,1754689833927,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.927",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046755,1754689833935,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.935",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046756,1754689833945,"fUST",-215.869112,0.00024398,7,"2025-08-08T21:50:33.945",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046757,1754689833954,"fUST",-460.0,0.00024398,2,"2025-08-08T21:50:33.954",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046758,1754689833963,"fUST",-460.0,0.00024398,2,"2025-08-08T21:50:33.963",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046759,1754689833972,"fUST",-238.495409,0.00024398,7,"2025-08-08T21:50:33.972",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046760,1754689833982,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:33.982",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046761,1754689833991,"fUST",-2.44567922,0.00024398,7,"2025-08-08T21:50:33.991",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046762,1754689834003,"fUST",-236.04972978,0.00024398,7,"2025-08-08T21:50:34.003",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046763,1754689834012,"fUST",-417.88717517,0.00024398,2,"2025-08-08T21:50:34.012",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046764,1754689834023,"fUST",-42.11282483,0.00024398,2,"2025-08-08T21:50:34.023",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046765,1754689834033,"fUST",-460.0,0.00024398,2,"2025-08-08T21:50:34.033",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046766,1754689834042,"fUST",-35.04441438,0.00024398,7,"2025-08-08T21:50:34.042",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046780,1754689838165,"fUST",-419.55030414,0.00024397,2,"2025-08-08T21:50:38.165",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046781,1754689838177,"fUST",-40.44969586,0.00024397,2,"2025-08-08T21:50:38.177",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046782,1754689838186,"fUST",-115.95558562,0.00024398,7,"2025-08-08T21:50:38.186",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046783,1754689838196,"fUST",-195.202958,0.00024398,7,"2025-08-08T21:50:38.196",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046784,1754689838205,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:38.205",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046785,1754689838215,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:38.215",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046786,1754689838223,"fUST",-206.62349452,0.00024398,3,"2025-08-08T21:50:38.223",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046787,1754689838235,"fUST",-193.37650548,0.00024398,3,"2025-08-08T21:50:38.235",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046788,1754689838244,"fUST",-151.0,0.00024398,7,"2025-08-08T21:50:38.244",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046789,1754689838253,"fUST",-273.959632,0.00024398,7,"2025-08-08T21:50:38.253",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046790,1754689838263,"fUST",-460.0,0.00024398,2,"2025-08-08T21:50:38.263",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046791,1754689838272,"fUST",-587.93528,0.00024398,7,"2025-08-08T21:50:38.272",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378046792,1754689838283,"fUST",-181.94654438,0.00024398,7,"2025-08-08T21:50:38.283",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047176,1754689843056,"fUST",-405.98873562,0.00024398,7,"2025-08-08T21:50:43.056",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047178,1754689843066,"fUST",-577.85530509,0.00024398,7,"2025-08-08T21:50:43.066",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047196,1754689846167,"fUST",-460.0,0.00024396,2,"2025-08-08T21:50:46.167",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047197,1754689846176,"fUST",-527.58,0.00024397,2,"2025-08-08T21:50:46.176",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047198,1754689846185,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:46.185",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047199,1754689846194,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:46.194",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047200,1754689846204,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:46.204",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047201,1754689846213,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:46.213",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047202,1754689846221,"fUST",-151.0,0.00024397,7,"2025-08-08T21:50:46.221",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047203,1754689846230,"fUST",-10.07997491,0.00024398,7,"2025-08-08T21:50:46.230",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047204,1754689846239,"fUST",-587.93528,0.00024398,7,"2025-08-08T21:50:46.239",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047205,1754689846248,"fUST",-587.93528,0.00024398,7,"2025-08-08T21:50:46.248",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047206,1754689846257,"fUST",-587.93528,0.00024398,7,"2025-08-08T21:50:46.257",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047207,1754689846267,"fUST",-587.93528,0.00024398,7,"2025-08-08T21:50:46.267",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047208,1754689846276,"fUST",-587.93528,0.00024398,7,"2025-08-08T21:50:46.276",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047209,1754689846285,"fUST",-587.93528,0.00024398,7,"2025-08-08T21:50:46.285",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047210,1754689846294,"fUST",-446.01285037,0.00024398,7,"2025-08-08T21:50:46.294",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047212,1754689857544,"fUST",168.0,0.00023997,2,"2025-08-08T21:50:57.544",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047213,1754689903963,"fUST",150.373185,0.00026603,30,"2025-08-08T21:51:43.963",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047214,1754689904316,"fUST",150.373185,0.0002489,30,"2025-08-08T21:51:44.316",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047215,1754689971366,"fUST",150.0,0.0003,120,"2025-08-08T21:52:51.366",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047216,1754689994573,"fUST",255.0,0.00024039,2,"2025-08-08T21:53:14.573",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047219,1754690501982,"fUST",150.373185,0.00026603,30,"2025-08-08T22:01:41.982",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047220,1754690502515,"fUST",150.373185,0.0002489,30,"2025-08-08T22:01:42.515",0.00031755,22.38,0.9531486758858859,512931594.67983145]
[378047224,1754690947364,"fUST",10000.0,0.00023327,2,"2025-08-08T22:09:07.364",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047271,1754691032455,"fUST",-168.0,0.00024251,2,"2025-08-08T22:10:32.455",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047272,1754691032466,"fUST",-197.28,0.00024254,2,"2025-08-08T22:10:32.466",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047273,1754691032475,"fUST",-889.07555142,0.00024273,2,"2025-08-08T22:10:32.475",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047274,1754691032484,"fUST",-1200.0,0.00024296,2,"2025-08-08T22:10:32.484",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047275,1754691032494,"fUST",-300.0,0.00024296,2,"2025-08-08T22:10:32.494",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047276,1754691032504,"fUST",-369.1180546,0.00024297,2,"2025-08-08T22:10:32.504",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047277,1754691032513,"fUST",-1200.0,0.00024297,2,"2025-08-08T22:10:32.513",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047279,1754691032523,"fUST",-300.0,0.00024297,2,"2025-08-08T22:10:32.523",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047281,1754691032532,"fUST",-300.0,0.00024297,2,"2025-08-08T22:10:32.532",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047282,1754691032541,"fUST",-300.0,0.00024297,2,"2025-08-08T22:10:32.541",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047283,1754691032551,"fUST",-460.0,0.00024298,2,"2025-08-08T22:10:32.551",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047284,1754691032703,"fUST",-460.0,0.00024298,2,"2025-08-08T22:10:32.703",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047285,1754691032719,"fUST",-460.0,0.00024298,2,"2025-08-08T22:10:32.719",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047286,1754691032730,"fUST",-1210.35,0.00024298,2,"2025-08-08T22:10:32.730",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047287,1754691032740,"fUST",-74.88628798,0.00024298,2,"2025-08-08T22:10:32.740",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047331,1754691040356,"fUST",-252.01371202,0.00024298,2,"2025-08-08T22:10:40.356",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047332,1754691040367,"fUST",-886.75,0.00024298,2,"2025-08-08T22:10:40.367",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047333,1754691040377,"fUST",-830.39,0.00024298,2,"2025-08-08T22:10:40.377",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047334,1754691040386,"fUST",-787.11,0.00024298,2,"2025-08-08T22:10:40.386",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047335,1754691040395,"fUST",-460.0,0.00024298,2,"2025-08-08T22:10:40.395",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047336,1754691040405,"fUST",-460.0,0.00024298,2,"2025-08-08T22:10:40.405",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047337,1754691040414,"fUST",-7008.50885784,0.00024298,2,"2025-08-08T22:10:40.414",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047338,1754691040423,"fUST",-160.0,0.00024299,3,"2025-08-08T22:10:40.423",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047339,1754691040434,"fUST",-160.0,0.00024299,3,"2025-08-08T22:10:40.434",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047340,1754691040444,"fUST",-160.0,0.00024299,3,"2025-08-08T22:10:40.444",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047341,1754691040453,"fUST",-16066.55889147,0.00024299,3,"2025-08-08T22:10:40.453",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047342,1754691040463,"fUST",-600.0,0.00024368,2,"2025-08-08T22:10:40.463",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047343,1754691040473,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.473",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047344,1754691040482,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.482",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047345,1754691040491,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.491",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047346,1754691040501,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.501",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047347,1754691040510,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.510",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047348,1754691040519,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.519",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047349,1754691040528,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.528",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047350,1754691040538,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.538",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047351,1754691040547,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.547",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047352,1754691040556,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.556",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047353,1754691040566,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.566",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047354,1754691040575,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.575",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047355,1754691040585,"fUST",-250.0,0.00024368,2,"2025-08-08T22:10:40.585",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047356,1754691040597,"fUST",-250.0,0.00024368,2,"2025-08-08T22:10:40.597",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047357,1754691040606,"fUST",-250.0,0.00024368,2,"2025-08-08T22:10:40.606",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047358,1754691040616,"fUST",-250.0,0.00024368,2,"2025-08-08T22:10:40.616",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047359,1754691040625,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.625",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047360,1754691040635,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.635",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047361,1754691040644,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.644",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047362,1754691040654,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.654",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047363,1754691040663,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:40.663",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047364,1754691040673,"fUST",-519.63095064,0.00024373,2,"2025-08-08T22:10:40.673",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047365,1754691040683,"fUST",-522.83916595,0.00024373,2,"2025-08-08T22:10:40.683",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047366,1754691040693,"fUST",-500.0,0.00024373,2,"2025-08-08T22:10:40.693",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047367,1754691040703,"fUST",-500.0,0.00024373,2,"2025-08-08T22:10:40.703",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047368,1754691040713,"fUST",-500.0,0.00024373,2,"2025-08-08T22:10:40.713",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047369,1754691040722,"fUST",-500.0,0.00024373,2,"2025-08-08T22:10:40.722",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047370,1754691040732,"fUST",-500.0,0.00024373,2,"2025-08-08T22:10:40.732",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047371,1754691040741,"fUST",-500.0,0.00024373,2,"2025-08-08T22:10:40.741",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047372,1754691040750,"fUST",-500.0,0.00024373,2,"2025-08-08T22:10:40.750",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047373,1754691040760,"fUST",-500.0,0.00024373,2,"2025-08-08T22:10:40.760",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047374,1754691040771,"fUST",-500.0,0.00024373,2,"2025-08-08T22:10:40.771",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047375,1754691040780,"fUST",-460.0,0.00024381,2,"2025-08-08T22:10:40.780",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047376,1754691040790,"fUST",-460.0,0.00024381,2,"2025-08-08T22:10:40.790",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047377,1754691040800,"fUST",-460.0,0.00024381,2,"2025-08-08T22:10:40.800",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047378,1754691040810,"fUST",-151.0,0.00024381,7,"2025-08-08T22:10:40.810",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047379,1754691040821,"fUST",-1584.44,0.00024381,2,"2025-08-08T22:10:40.821",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047380,1754691040831,"fUST",-152.632396,0.00024381,7,"2025-08-08T22:10:40.831",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047381,1754691040840,"fUST",-164.26656748,0.00024381,2,"2025-08-08T22:10:40.840",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047574,1754691044812,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:44.812",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047576,1754691044821,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:44.821",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047578,1754691044830,"fUST",-151.0,0.00024368,2,"2025-08-08T22:10:44.830",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047580,1754691044839,"fUST",-295.73343252,0.00024381,2,"2025-08-08T22:10:44.839",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047582,1754691044848,"fUST",-70.00789626,0.00024381,2,"2025-08-08T22:10:44.848",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047808,1754691103864,"fUST",150.373185,0.00026603,30,"2025-08-08T22:11:43.864",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047809,1754691152621,"fUST",2179.0,0.000242,2,"2025-08-08T22:12:32.621",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047811,1754691207574,"fUST",777.94110751,0.00024198,2,"2025-08-08T22:13:27.574",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047812,1754691397910,"fUST",680.69846908,0.00024198,2,"2025-08-08T22:16:37.910",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047813,1754691407267,"fUST",168.0,0.00023634,2,"2025-08-08T22:16:47.267",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047814,1754691409867,"fUST",168.0,0.0002373,2,"2025-08-08T22:16:49.867",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047816,1754691588158,"fUST",595.61116041,0.00024198,2,"2025-08-08T22:19:48.158",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047817,1754691705447,"fUST",150.373185,0.00026602,30,"2025-08-08T22:21:45.447",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047818,1754691744022,"fUST",295.29444368,0.00024199,2,"2025-08-08T22:22:24.022",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047819,1754691778989,"fUST",521.15976542,0.00024191,2,"2025-08-08T22:22:58.989",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047822,1754691969224,"fUST",456.01479469,0.0002419,2,"2025-08-08T22:26:09.224",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047823,1754692084274,"fUST",236.23555492,0.00024198,2,"2025-08-08T22:28:04.274",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047825,1754692154549,"fUST",399.01294538,0.0002419,2,"2025-08-08T22:29:14.549",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047857,1754692232573,"fUST",-221.71,0.00024255,2,"2025-08-08T22:30:32.573",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047860,1754692232582,"fUST",-236.23555491,0.00024264,2,"2025-08-08T22:30:32.582",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047861,1754692232592,"fUST",-300.0,0.00024288,2,"2025-08-08T22:30:32.592",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047862,1754692232602,"fUST",-300.0,0.00024288,2,"2025-08-08T22:30:32.602",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047863,1754692232611,"fUST",-300.0,0.00024288,2,"2025-08-08T22:30:32.611",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047864,1754692232624,"fUST",-300.0,0.00024288,2,"2025-08-08T22:30:32.624",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047865,1754692232634,"fUST",-300.0,0.00024288,2,"2025-08-08T22:30:32.634",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047866,1754692232643,"fUST",-499.11444509,0.00024288,2,"2025-08-08T22:30:32.643",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047891,1754692238340,"fUST",-620.88555491,0.00024288,2,"2025-08-08T22:30:38.340",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047893,1754692238349,"fUST",-537.37187482,0.00024288,3,"2025-08-08T22:30:38.349",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047900,1754692238559,"fUST",-64.72812518,0.00024288,3,"2025-08-08T22:30:38.559",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047901,1754692238568,"fUST",-301.05,0.00024288,3,"2025-08-08T22:30:38.568",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047902,1754692238578,"fUST",-150.52,0.00024288,3,"2025-08-08T22:30:38.578",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047903,1754692238702,"fUST",-451.59,0.00024288,3,"2025-08-08T22:30:38.702",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047904,1754692238714,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.714",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047905,1754692238723,"fUST",-167.25961939,0.00024289,2,"2025-08-08T22:30:38.723",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047906,1754692238733,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.733",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047907,1754692238742,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.742",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047908,1754692238752,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.752",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047909,1754692238761,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.761",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047910,1754692238770,"fUST",-530.41,0.00024289,2,"2025-08-08T22:30:38.770",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047911,1754692238779,"fUST",-1556.75,0.00024289,2,"2025-08-08T22:30:38.779",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047912,1754692238789,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.789",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047913,1754692238798,"fUST",-1198.25,0.00024289,2,"2025-08-08T22:30:38.798",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047914,1754692238807,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.807",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047915,1754692238816,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.816",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047916,1754692238825,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.825",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047917,1754692238835,"fUST",-795.79,0.00024289,2,"2025-08-08T22:30:38.835",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047918,1754692238843,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.843",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047919,1754692238853,"fUST",-869.04,0.00024289,2,"2025-08-08T22:30:38.853",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047920,1754692238862,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.862",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047921,1754692238871,"fUST",-792.65,0.00024289,2,"2025-08-08T22:30:38.871",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047922,1754692238880,"fUST",-533.39,0.00024289,2,"2025-08-08T22:30:38.880",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047923,1754692238889,"fUST",-865.69,0.00024289,2,"2025-08-08T22:30:38.889",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047924,1754692238898,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.898",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047925,1754692238907,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.907",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047926,1754692238917,"fUST",-460.0,0.00024289,2,"2025-08-08T22:30:38.917",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047927,1754692238926,"fUST",-393.12459707,0.0002429,2,"2025-08-08T22:30:38.926",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047928,1754692238936,"fUST",-273.353264,0.0002429,2,"2025-08-08T22:30:38.936",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047929,1754692238946,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:38.946",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047930,1754692238955,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:38.955",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047931,1754692238965,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:38.965",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047932,1754692238975,"fUST",-462.18231419,0.0002429,2,"2025-08-08T22:30:38.975",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047933,1754692238984,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:38.984",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047934,1754692238994,"fUST",-359.11507111,0.0002429,2,"2025-08-08T22:30:38.994",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047935,1754692239005,"fUST",-321.60767332,0.0002429,2,"2025-08-08T22:30:39.005",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047936,1754692239019,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.019",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047937,1754692239030,"fUST",-150.07750048,0.0002429,2,"2025-08-08T22:30:39.030",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047938,1754692239040,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.040",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047939,1754692239049,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.049",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047940,1754692239059,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.059",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047941,1754692239068,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.068",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047942,1754692239078,"fUST",-895.47701414,0.0002429,2,"2025-08-08T22:30:39.078",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047943,1754692239087,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.087",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047944,1754692239096,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.096",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047945,1754692239106,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.106",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047946,1754692239115,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.115",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047947,1754692239125,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.125",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047948,1754692239134,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.134",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047949,1754692239143,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.143",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047950,1754692239153,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.153",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047951,1754692239170,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.170",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047952,1754692239179,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.179",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047953,1754692239189,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.189",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047954,1754692239198,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.198",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047955,1754692239209,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.209",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047956,1754692239219,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.219",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047957,1754692239231,"fUST",-178.86280057,0.0002429,2,"2025-08-08T22:30:39.231",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047958,1754692239240,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.240",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047959,1754692239251,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.251",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047960,1754692239260,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.260",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047961,1754692239271,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.271",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047962,1754692239280,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.280",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047963,1754692239289,"fUST",-151.122506,0.0002429,7,"2025-08-08T22:30:39.289",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047964,1754692239298,"fUST",-688.55,0.0002429,2,"2025-08-08T22:30:39.298",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047965,1754692239307,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.307",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047966,1754692239316,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.316",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047967,1754692239327,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.327",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047968,1754692239337,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.337",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047969,1754692239347,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.347",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047970,1754692239358,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.358",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047971,1754692239368,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.368",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047972,1754692239377,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.377",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047973,1754692239386,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.386",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047974,1754692239395,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.395",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047975,1754692239404,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.404",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047976,1754692239415,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.415",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047977,1754692239425,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.425",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047978,1754692239436,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.436",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047979,1754692239445,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.445",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047980,1754692239455,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.455",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047981,1754692239464,"fUST",-285.249806,0.0002429,7,"2025-08-08T22:30:39.464",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047982,1754692239473,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.473",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047983,1754692239483,"fUST",-285.249806,0.0002429,7,"2025-08-08T22:30:39.483",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047984,1754692239494,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.494",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047985,1754692239504,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.504",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047986,1754692239516,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.516",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047987,1754692239526,"fUST",-167.765215,0.0002429,7,"2025-08-08T22:30:39.526",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047988,1754692239537,"fUST",-167.765215,0.0002429,7,"2025-08-08T22:30:39.537",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047989,1754692239546,"fUST",-167.765215,0.0002429,7,"2025-08-08T22:30:39.546",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047990,1754692239555,"fUST",-167.765215,0.0002429,7,"2025-08-08T22:30:39.555",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047991,1754692239566,"fUST",-500.0,0.0002429,2,"2025-08-08T22:30:39.566",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047992,1754692239575,"fUST",-500.0,0.0002429,2,"2025-08-08T22:30:39.575",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047993,1754692239585,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.585",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047994,1754692239596,"fUST",-500.0,0.0002429,2,"2025-08-08T22:30:39.596",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047995,1754692239606,"fUST",-500.0,0.0002429,2,"2025-08-08T22:30:39.606",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047996,1754692239620,"fUST",-373.07000011,0.0002429,2,"2025-08-08T22:30:39.620",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047997,1754692239629,"fUST",-500.0,0.0002429,2,"2025-08-08T22:30:39.629",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047998,1754692239640,"fUST",-342.93730182,0.0002429,2,"2025-08-08T22:30:39.640",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378047999,1754692239649,"fUST",-500.0,0.0002429,2,"2025-08-08T22:30:39.649",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048000,1754692239659,"fUST",-500.0,0.0002429,2,"2025-08-08T22:30:39.659",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048001,1754692239668,"fUST",-500.0,0.0002429,2,"2025-08-08T22:30:39.668",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048002,1754692239679,"fUST",-555.03704433,0.0002429,2,"2025-08-08T22:30:39.679",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048003,1754692239689,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.689",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048004,1754692239700,"fUST",-482.09356769,0.0002429,2,"2025-08-08T22:30:39.700",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048005,1754692239711,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.711",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048006,1754692239721,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.721",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048007,1754692239731,"fUST",-259.912016,0.0002429,7,"2025-08-08T22:30:39.731",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048008,1754692239742,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.742",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048009,1754692239753,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.753",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048010,1754692239762,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.762",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048011,1754692239772,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.772",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048012,1754692239781,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.781",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048013,1754692239790,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.790",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048014,1754692239801,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.801",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048015,1754692239811,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.811",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048016,1754692239820,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.820",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048017,1754692239831,"fUST",-199.435324,0.0002429,7,"2025-08-08T22:30:39.831",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048018,1754692239841,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.841",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048019,1754692239851,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.851",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048020,1754692239862,"fUST",-301.999999,0.0002429,7,"2025-08-08T22:30:39.862",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048021,1754692239871,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.871",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048022,1754692239881,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.881",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048023,1754692239890,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.890",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048024,1754692239900,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.900",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048025,1754692239909,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.909",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048026,1754692239919,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.919",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048027,1754692239929,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.929",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048028,1754692239938,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.938",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048029,1754692239948,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.948",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048030,1754692239958,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.958",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048031,1754692239968,"fUST",-467.023142,0.0002429,2,"2025-08-08T22:30:39.968",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048032,1754692239978,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:39.978",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048033,1754692239987,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:39.987",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048034,1754692240003,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:40.003",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048035,1754692240013,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:40.013",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048036,1754692240023,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:40.023",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048037,1754692240033,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:40.033",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048038,1754692240042,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:40.042",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048039,1754692240053,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:40.053",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048040,1754692240064,"fUST",-460.0,0.0002429,2,"2025-08-08T22:30:40.064",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048041,1754692240074,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:40.074",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048042,1754692240083,"fUST",-151.0,0.0002429,7,"2025-08-08T22:30:40.083",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048043,1754692240092,"fUST",-279.51989389,0.0002429,2,"2025-08-08T22:30:40.092",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048044,1754692240102,"fUST",-10949.27236582,0.00024291,2,"2025-08-08T22:30:40.102",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048371,1754692292747,"fUST",5000.0,0.00030137,120,"2025-08-08T22:31:32.747",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048372,1754692304618,"fUST",150.373185,0.00026602,30,"2025-08-08T22:31:44.618",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048373,1754692335623,"fUST",10000.0,0.000242,2,"2025-08-08T22:32:15.623",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048374,1754692344800,"fUST",349.13632719,0.00024191,2,"2025-08-08T22:32:24.800",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048375,1754692349632,"fUST",10000.0,0.000242,2,"2025-08-08T22:32:29.632",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048376,1754692369327,"fUST",17663.20291086,0.00024191,2,"2025-08-08T22:32:49.327",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048378,1754692417230,"fUST",10000.0,0.00030137,120,"2025-08-08T22:33:37.230",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048379,1754692463235,"fUST",5000.0,0.00023,60,"2025-08-08T22:34:23.235",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048380,1754692753836,"fUST",5000.0,0.0002145,2,"2025-08-08T22:39:13.836",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048381,1754692904142,"fUST",150.373185,0.00026597,30,"2025-08-08T22:41:44.142",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048382,1754693370213,"fUST",197.21089338,0.00022375,2,"2025-08-08T22:49:30.213",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048409,1754693432903,"fUST",-300.0,0.00023066,2,"2025-08-08T22:50:32.903",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048410,1754693432913,"fUST",-300.0,0.00023066,2,"2025-08-08T22:50:32.913",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048411,1754693432922,"fUST",-1200.0,0.00023066,2,"2025-08-08T22:50:32.922",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048412,1754693432933,"fUST",-156.42115859,0.00023067,2,"2025-08-08T22:50:32.933",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048413,1754693432942,"fUST",-1148.33,0.00023067,2,"2025-08-08T22:50:32.942",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048414,1754693432952,"fUST",-832.83,0.00023067,2,"2025-08-08T22:50:32.952",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048415,1754693432962,"fUST",-762.63,0.00023067,2,"2025-08-08T22:50:32.962",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048416,1754693432972,"fUST",-759.62,0.00023067,2,"2025-08-08T22:50:32.972",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048417,1754693432982,"fUST",-460.0,0.00023067,2,"2025-08-08T22:50:32.982",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048418,1754693432991,"fUST",-460.0,0.00023067,2,"2025-08-08T22:50:32.991",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048419,1754693433000,"fUST",-460.0,0.00023067,2,"2025-08-08T22:50:33.000",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048420,1754693433010,"fUST",-24900.0,0.00023067,2,"2025-08-08T22:50:33.010",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048422,1754693433020,"fUST",-1148.33,0.00023341,2,"2025-08-08T22:50:33.020",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048425,1754693433030,"fUST",-832.83,0.00023341,2,"2025-08-08T22:50:33.030",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048427,1754693433040,"fUST",-762.63,0.00023341,2,"2025-08-08T22:50:33.040",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048429,1754693433049,"fUST",-759.62,0.00023341,2,"2025-08-08T22:50:33.049",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048431,1754693433059,"fUST",-308.03,0.00023341,2,"2025-08-08T22:50:33.059",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048432,1754693433067,"fUST",-460.0,0.00023341,2,"2025-08-08T22:50:33.067",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048433,1754693433075,"fUST",-460.0,0.00023341,2,"2025-08-08T22:50:33.075",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048434,1754693433084,"fUST",-215.69687423,0.00023505,2,"2025-08-08T22:50:33.084",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048435,1754693433094,"fUST",-1148.33,0.00023615,2,"2025-08-08T22:50:33.094",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048436,1754693433103,"fUST",-832.83,0.00023615,2,"2025-08-08T22:50:33.103",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048437,1754693433113,"fUST",-762.63,0.00023615,2,"2025-08-08T22:50:33.113",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048438,1754693433123,"fUST",-759.62,0.00023615,2,"2025-08-08T22:50:33.123",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048439,1754693433133,"fUST",-220.74513888,0.00023615,2,"2025-08-08T22:50:33.133",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048440,1754693433142,"fUST",-460.0,0.00023615,2,"2025-08-08T22:50:33.142",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048441,1754693433152,"fUST",-1148.33,0.00023889,2,"2025-08-08T22:50:33.152",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048442,1754693433161,"fUST",-832.83,0.00023889,2,"2025-08-08T22:50:33.161",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048443,1754693433171,"fUST",-762.63,0.00023889,2,"2025-08-08T22:50:33.171",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048444,1754693433181,"fUST",-217.31307405,0.00023889,2,"2025-08-08T22:50:33.181",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048451,1754693438515,"fUST",-542.30692595,0.00023889,2,"2025-08-08T22:50:38.515",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048452,1754693438524,"fUST",-460.0,0.00023889,2,"2025-08-08T22:50:38.524",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048453,1754693438534,"fUST",-305.4942863,0.00023898,2,"2025-08-08T22:50:38.534",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048454,1754693438543,"fUST",-177.17666619,0.000239,2,"2025-08-08T22:50:38.543",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048455,1754693438552,"fUST",-600.0,0.00023934,2,"2025-08-08T22:50:38.552",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048456,1754693438561,"fUST",-500.0,0.00023973,2,"2025-08-08T22:50:38.561",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048457,1754693438570,"fUST",-500.0,0.00023973,2,"2025-08-08T22:50:38.570",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048458,1754693438580,"fUST",-500.0,0.00023973,2,"2025-08-08T22:50:38.580",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048459,1754693438589,"fUST",-500.0,0.00023973,2,"2025-08-08T22:50:38.589",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048460,1754693438598,"fUST",-351.22,0.0002399,3,"2025-08-08T22:50:38.598",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048461,1754693438607,"fUST",-175.61,0.0002399,3,"2025-08-08T22:50:38.607",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048462,1754693438617,"fUST",-526.85,0.0002399,3,"2025-08-08T22:50:38.617",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048463,1754693438626,"fUST",-460.0,0.00023998,2,"2025-08-08T22:50:38.626",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048464,1754693438635,"fUST",-460.0,0.00023998,2,"2025-08-08T22:50:38.635",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048465,1754693438645,"fUST",-460.0,0.00023998,2,"2025-08-08T22:50:38.645",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048466,1754693438654,"fUST",-460.61666411,0.00023998,2,"2025-08-08T22:50:38.654",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048467,1754693438663,"fUST",-460.0,0.00023998,2,"2025-08-08T22:50:38.663",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048468,1754693438672,"fUST",-460.0,0.00023998,2,"2025-08-08T22:50:38.672",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048469,1754693438681,"fUST",-460.0,0.00023998,2,"2025-08-08T22:50:38.681",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048470,1754693438690,"fUST",-460.0,0.00023998,2,"2025-08-08T22:50:38.690",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048471,1754693438700,"fUST",-460.0,0.00023998,2,"2025-08-08T22:50:38.700",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048472,1754693438709,"fUST",-95.943344,0.00023998,2,"2025-08-08T22:50:38.709",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048473,1754693438721,"fUST",-300.0,0.00023998,2,"2025-08-08T22:50:38.721",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048474,1754693438737,"fUST",-130.93248793,0.00023998,2,"2025-08-08T22:50:38.737",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048475,1754693438749,"fUST",-500.0,0.00023998,2,"2025-08-08T22:50:38.749",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048476,1754693438766,"fUST",-1.54176886,0.00023998,2,"2025-08-08T22:50:38.766",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048509,1754693443573,"fUST",-367.49482078,0.00023998,2,"2025-08-08T22:50:43.573",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048510,1754693443583,"fUST",-101.80645659,0.00023998,2,"2025-08-08T22:50:43.583",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048561,1754693448951,"fUST",164.978103,0.00013699,2,"2025-08-08T22:50:48.951",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048562,1754693485207,"fUST",183.03186685,0.0002189,2,"2025-08-08T22:51:25.207",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048563,1754693503068,"fUST",150.39334,0.00026601,30,"2025-08-08T22:51:43.068",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048564,1754694103834,"fUST",150.39334,0.00026564,30,"2025-08-08T23:01:43.834",0.00031755,22.41,0.9530817457984968,512290899.4302707]
[378048566,1754694552024,"fUST",164.978102,0.00013699,2,"2025-08-08T23:09:12.024",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048567,1754694558141,"fUST",-300.0,0.00021905,2,"2025-08-08T23:09:18.141",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048568,1754694558161,"fUST",-15787.5712494,0.00021906,2,"2025-08-08T23:09:18.161",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048569,1754694574137,"fUST",-59431.3780166,0.00021906,2,"2025-08-08T23:09:34.137",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048570,1754694574159,"fUST",-169.977067,0.00021943,2,"2025-08-08T23:09:34.159",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048571,1754694574182,"fUST",-10026.3679576,0.00021959,2,"2025-08-08T23:09:34.182",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048594,1754694633024,"fUST",-267.30750053,0.00022834,2,"2025-08-08T23:10:33.024",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048595,1754694633033,"fUST",-158.87249947,0.00022873,2,"2025-08-08T23:10:33.033",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048642,1754694638653,"fUST",-18.30416671,0.00022873,2,"2025-08-08T23:10:38.653",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048644,1754694638663,"fUST",-352.96,0.00022924,10,"2025-08-08T23:10:38.663",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048646,1754694638672,"fUST",-300.0,0.00022932,2,"2025-08-08T23:10:38.672",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048648,1754694638682,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.682",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048650,1754694638691,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.691",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048652,1754694638701,"fUST",-500.0,0.00022933,2,"2025-08-08T23:10:38.701",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048654,1754694638713,"fUST",-154.86697646,0.00022933,2,"2025-08-08T23:10:38.713",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048656,1754694638723,"fUST",-500.0,0.00022933,2,"2025-08-08T23:10:38.723",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048658,1754694638731,"fUST",-474.92187817,0.00022933,2,"2025-08-08T23:10:38.731",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048660,1754694638741,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.741",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048662,1754694638751,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.751",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048664,1754694638759,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.759",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048666,1754694638769,"fUST",-396.31,0.00022933,2,"2025-08-08T23:10:38.769",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048668,1754694638779,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.779",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048670,1754694638788,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.788",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048672,1754694638797,"fUST",-465.95,0.00022933,2,"2025-08-08T23:10:38.797",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048674,1754694638806,"fUST",-577.47,0.00022933,2,"2025-08-08T23:10:38.806",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048676,1754694638814,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.814",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048678,1754694638823,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.823",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048680,1754694638833,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.833",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048682,1754694638842,"fUST",-1491.89,0.00022933,2,"2025-08-08T23:10:38.842",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048684,1754694638851,"fUST",-1010.39,0.00022933,2,"2025-08-08T23:10:38.851",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048686,1754694638860,"fUST",-603.5,0.00022933,2,"2025-08-08T23:10:38.860",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048688,1754694638870,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.870",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048690,1754694638879,"fUST",-694.02,0.00022933,2,"2025-08-08T23:10:38.879",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048692,1754694638888,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.888",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048694,1754694638897,"fUST",-635.53,0.00022933,2,"2025-08-08T23:10:38.897",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048697,1754694638906,"fUST",-61.82214517,0.00022933,2,"2025-08-08T23:10:38.906",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048700,1754694638917,"fUST",-398.17785483,0.00022933,2,"2025-08-08T23:10:38.917",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048702,1754694638926,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:38.926",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048704,1754694638935,"fUST",-633.01,0.00022933,2,"2025-08-08T23:10:38.935",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048706,1754694638944,"fUST",-12.30455477,0.00022933,2,"2025-08-08T23:10:38.944",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048720,1754694640863,"fUST",-817.31544523,0.00022933,2,"2025-08-08T23:10:40.863",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048721,1754694640872,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:40.872",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048722,1754694640882,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:40.882",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048723,1754694640891,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:40.891",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048724,1754694640900,"fUST",-460.0,0.00022933,2,"2025-08-08T23:10:40.900",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048725,1754694640910,"fUST",-500.0,0.00022934,2,"2025-08-08T23:10:40.910",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048726,1754694640919,"fUST",-463.67669307,0.00022934,2,"2025-08-08T23:10:40.919",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048727,1754694640928,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:40.928",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048728,1754694640938,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:40.938",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048729,1754694640947,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:40.947",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048730,1754694640957,"fUST",-226.18525993,0.00022934,2,"2025-08-08T23:10:40.957",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048731,1754694640968,"fUST",-233.81474007,0.00022934,2,"2025-08-08T23:10:40.968",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048732,1754694640978,"fUST",-535.0,0.00022934,2,"2025-08-08T23:10:40.978",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048733,1754694640988,"fUST",-470.69,0.00022934,2,"2025-08-08T23:10:40.988",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048734,1754694640998,"fUST",-257.34,0.00022934,2,"2025-08-08T23:10:40.998",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048735,1754694641007,"fUST",-309.16672412,0.00022934,2,"2025-08-08T23:10:41.007",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048736,1754694641016,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:41.016",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048737,1754694641026,"fUST",-45.36283771,0.00022934,2,"2025-08-08T23:10:41.026",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048738,1754694641038,"fUST",-369.38522885,0.00022934,2,"2025-08-08T23:10:41.038",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048739,1754694641047,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:41.047",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048740,1754694641057,"fUST",-51.66477115,0.00022934,2,"2025-08-08T23:10:41.057",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048741,1754694641070,"fUST",-212.70522885,0.00022934,2,"2025-08-08T23:10:41.070",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048742,1754694641081,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:41.081",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048743,1754694641090,"fUST",-80.01860089,0.00022934,2,"2025-08-08T23:10:41.090",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048744,1754694641104,"fUST",-379.98139911,0.00022934,2,"2025-08-08T23:10:41.104",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048745,1754694641114,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:41.114",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048746,1754694641124,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:41.124",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048747,1754694641134,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:41.134",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048748,1754694641144,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:41.144",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048749,1754694641155,"fUST",-102.09574071,0.00022934,2,"2025-08-08T23:10:41.155",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048757,1754694646255,"fUST",-464.28484874,0.00022933,2,"2025-08-08T23:10:46.255",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048758,1754694646264,"fUST",-357.90425929,0.00022934,2,"2025-08-08T23:10:46.264",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048759,1754694646274,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.274",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048760,1754694646283,"fUST",-551.25,0.00022934,2,"2025-08-08T23:10:46.283",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048761,1754694646292,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.292",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048762,1754694646301,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.301",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048763,1754694646311,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:46.311",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048764,1754694646320,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.320",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048765,1754694646329,"fUST",-176.861688,0.00022934,7,"2025-08-08T23:10:46.329",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048767,1754694646338,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:46.338",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048769,1754694646349,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:46.349",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048770,1754694646359,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.359",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048771,1754694646482,"fUST",-454.18307064,0.00022934,2,"2025-08-08T23:10:46.482",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048772,1754694646549,"fUST",500.0,0.00022021,2,"2025-08-08T23:10:46.549",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048780,1754694646804,"fUST",-5.81692936,0.00022934,2,"2025-08-08T23:10:46.804",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048781,1754694646814,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:46.814",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048783,1754694646823,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.823",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048785,1754694646832,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.832",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048787,1754694646841,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:46.841",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048788,1754694646851,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.851",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048789,1754694646860,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:46.860",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048790,1754694646868,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.868",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048791,1754694646877,"fUST",-256.724826,0.00022934,7,"2025-08-08T23:10:46.877",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048792,1754694646886,"fUST",-256.724826,0.00022934,7,"2025-08-08T23:10:46.886",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048793,1754694646895,"fUST",-461.13471542,0.00022934,2,"2025-08-08T23:10:46.895",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048794,1754694646905,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.905",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048795,1754694646914,"fUST",-434.253354,0.00022934,7,"2025-08-08T23:10:46.914",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048796,1754694646923,"fUST",-434.253354,0.00022934,7,"2025-08-08T23:10:46.923",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048797,1754694646932,"fUST",-477.2,0.00022934,2,"2025-08-08T23:10:46.932",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048798,1754694646941,"fUST",-771.87,0.00022934,2,"2025-08-08T23:10:46.941",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048799,1754694646950,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:46.950",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048800,1754694646960,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:46.960",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048801,1754694646969,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.969",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048802,1754694646978,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.978",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048803,1754694646987,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.987",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048804,1754694646996,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:46.996",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048805,1754694647005,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.005",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048806,1754694647014,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.014",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048807,1754694647023,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.023",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048808,1754694647032,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.032",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048809,1754694647040,"fUST",-177.873736,0.00022934,7,"2025-08-08T23:10:47.040",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048810,1754694647049,"fUST",-170.08630115,0.00022934,2,"2025-08-08T23:10:47.049",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048811,1754694647058,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.058",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048812,1754694647067,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.067",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048813,1754694647076,"fUST",-612.16,0.00022934,2,"2025-08-08T23:10:47.076",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048814,1754694647085,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.085",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048816,1754694647095,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.095",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048817,1754694647104,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.104",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048818,1754694647113,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.113",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048819,1754694647123,"fUST",-500.0,0.00022934,2,"2025-08-08T23:10:47.123",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048820,1754694647142,"fUST",-327.77762921,0.00022934,2,"2025-08-08T23:10:47.142",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048821,1754694647157,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.157",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048822,1754694647167,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.167",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048823,1754694647176,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.176",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048824,1754694647185,"fUST",-294.81336106,0.00022934,2,"2025-08-08T23:10:47.185",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048825,1754694647194,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.194",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048826,1754694647203,"fUST",-151.0,0.00022934,2,"2025-08-08T23:10:47.203",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048827,1754694647212,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.212",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048828,1754694647221,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.221",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048829,1754694647231,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.231",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048830,1754694647240,"fUST",-220.6710221,0.00022934,2,"2025-08-08T23:10:47.240",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048831,1754694647251,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.251",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048832,1754694647263,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.263",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048833,1754694647274,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.274",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048834,1754694647285,"fUST",-143.4378121,0.00022934,7,"2025-08-08T23:10:47.285",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048835,1754694647298,"fUST",-7.5621879,0.00022934,7,"2025-08-08T23:10:47.298",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048836,1754694647308,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.308",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048837,1754694647317,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.317",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048838,1754694647326,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.326",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048839,1754694647335,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.335",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048840,1754694647346,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.346",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048841,1754694647355,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.355",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048842,1754694647364,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.364",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048843,1754694647373,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.373",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048844,1754694647383,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.383",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048845,1754694647392,"fUST",-461.25503774,0.00022934,7,"2025-08-08T23:10:47.392",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048846,1754694647402,"fUST",-857.4142529,0.00022934,2,"2025-08-08T23:10:47.402",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048847,1754694647416,"fUST",-935.5364121,0.00022934,2,"2025-08-08T23:10:47.416",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048848,1754694647428,"fUST",-3136.049335,0.00022934,2,"2025-08-08T23:10:47.428",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048849,1754694647437,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.437",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048850,1754694647447,"fUST",-151.0,0.00022934,2,"2025-08-08T23:10:47.447",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048851,1754694647456,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.456",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048852,1754694647465,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.465",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048853,1754694647475,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.475",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048854,1754694647484,"fUST",-500.0,0.00022934,2,"2025-08-08T23:10:47.484",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048855,1754694647493,"fUST",-151.0,0.00022934,2,"2025-08-08T23:10:47.493",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048856,1754694647503,"fUST",-151.0,0.00022934,2,"2025-08-08T23:10:47.503",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048857,1754694647512,"fUST",-500.0,0.00022934,2,"2025-08-08T23:10:47.512",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048858,1754694647521,"fUST",-151.0,0.00022934,2,"2025-08-08T23:10:47.521",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048859,1754694647530,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.530",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048860,1754694647539,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.539",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048861,1754694647549,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.549",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048862,1754694647558,"fUST",-205.60814,0.00022934,7,"2025-08-08T23:10:47.558",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048863,1754694647568,"fUST",-460.74518893,0.00022934,2,"2025-08-08T23:10:47.568",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048864,1754694647578,"fUST",-233.087123,0.00022934,7,"2025-08-08T23:10:47.578",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048865,1754694647589,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.589",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048866,1754694647598,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.598",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048867,1754694647607,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.607",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048868,1754694647617,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.617",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048869,1754694647626,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.626",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048870,1754694647636,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.636",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048871,1754694647645,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.645",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048872,1754694647654,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.654",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048873,1754694647663,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.663",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048874,1754694647673,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.673",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048875,1754694647683,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.683",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048876,1754694647692,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.692",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048877,1754694647702,"fUST",-114.475829,0.00022934,2,"2025-08-08T23:10:47.702",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048878,1754694647806,"fUST",-345.524171,0.00022934,2,"2025-08-08T23:10:47.806",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048879,1754694647816,"fUST",-302.8008007,0.00022934,2,"2025-08-08T23:10:47.816",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048880,1754694647827,"fUST",-157.1991993,0.00022934,2,"2025-08-08T23:10:47.827",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048881,1754694647837,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.837",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048882,1754694647846,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.846",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048883,1754694647856,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.856",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048884,1754694647867,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.867",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048885,1754694647877,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.877",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048886,1754694647887,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.887",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048887,1754694647896,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.896",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048888,1754694647905,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.905",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048889,1754694647914,"fUST",-494.81819549,0.00022934,2,"2025-08-08T23:10:47.914",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048890,1754694647923,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.923",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048891,1754694647932,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.932",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048892,1754694647941,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.941",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048893,1754694647951,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.951",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048894,1754694647960,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.960",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048895,1754694647969,"fUST",-460.0,0.00022934,2,"2025-08-08T23:10:47.969",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048896,1754694647978,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.978",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048897,1754694647987,"fUST",-151.0,0.00022934,7,"2025-08-08T23:10:47.987",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048898,1754694647997,"fUST",-191.628738,0.00022934,7,"2025-08-08T23:10:47.997",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048899,1754694648006,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.006",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048900,1754694648015,"fUST",-555.0581,0.00022935,7,"2025-08-08T23:10:48.015",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048901,1754694648024,"fUST",-555.0581,0.00022935,7,"2025-08-08T23:10:48.024",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048902,1754694648034,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.034",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048903,1754694648043,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.043",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048904,1754694648052,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.052",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048905,1754694648061,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.061",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048906,1754694648071,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.071",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048907,1754694648080,"fUST",-601.468149,0.00022935,7,"2025-08-08T23:10:48.080",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048908,1754694648090,"fUST",-601.468149,0.00022935,7,"2025-08-08T23:10:48.090",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048909,1754694648099,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.099",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048910,1754694648108,"fUST",-256.724826,0.00022935,7,"2025-08-08T23:10:48.108",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048911,1754694648117,"fUST",-256.724826,0.00022935,7,"2025-08-08T23:10:48.117",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048912,1754694648126,"fUST",-434.253354,0.00022935,7,"2025-08-08T23:10:48.126",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048913,1754694648136,"fUST",-434.253354,0.00022935,7,"2025-08-08T23:10:48.136",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048914,1754694648145,"fUST",-434.253354,0.00022935,7,"2025-08-08T23:10:48.145",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048915,1754694648154,"fUST",-434.253354,0.00022935,7,"2025-08-08T23:10:48.154",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048916,1754694648163,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.163",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048917,1754694648173,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.173",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048918,1754694648182,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.182",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048919,1754694648191,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.191",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048920,1754694648200,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.200",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048921,1754694648210,"fUST",-295.803075,0.00022935,7,"2025-08-08T23:10:48.210",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048922,1754694648223,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.223",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048923,1754694648232,"fUST",-160.0,0.00022935,7,"2025-08-08T23:10:48.232",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048924,1754694648241,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.241",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048925,1754694648251,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.251",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048926,1754694648260,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.260",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048927,1754694648270,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.270",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048928,1754694648279,"fUST",-461.45099301,0.00022935,7,"2025-08-08T23:10:48.279",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048929,1754694648288,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.288",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048930,1754694648298,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.298",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048931,1754694648308,"fUST",-215.36146706,0.00022935,7,"2025-08-08T23:10:48.308",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048932,1754694648317,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.317",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048933,1754694648328,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.328",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048934,1754694648338,"fUST",-151.0,0.00022935,7,"2025-08-08T23:10:48.338",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048935,1754694648347,"fUST",-250.0,0.00022967,2,"2025-08-08T23:10:48.347",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048936,1754694648356,"fUST",-500.0,0.00022973,2,"2025-08-08T23:10:48.356",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048937,1754694648366,"fUST",-500.0,0.00022973,2,"2025-08-08T23:10:48.366",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048938,1754694648375,"fUST",-169.0,0.00023,7,"2025-08-08T23:10:48.375",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048939,1754694648385,"fUST",-200.0,0.00023056,15,"2025-08-08T23:10:48.385",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048940,1754694648394,"fUST",-300.0,0.00023056,15,"2025-08-08T23:10:48.394",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048941,1754694648403,"fUST",-151.0,0.00023064,7,"2025-08-08T23:10:48.403",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048942,1754694648412,"fUST",-255.400406,0.00023064,7,"2025-08-08T23:10:48.412",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048943,1754694648422,"fUST",-151.0,0.00023064,7,"2025-08-08T23:10:48.422",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048944,1754694648431,"fUST",-151.0,0.00023064,7,"2025-08-08T23:10:48.431",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048945,1754694648441,"fUST",-151.0,0.00023064,7,"2025-08-08T23:10:48.441",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048946,1754694648450,"fUST",-59.0220914,0.00023064,7,"2025-08-08T23:10:48.450",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048947,1754694648463,"fUST",-91.9779086,0.00023064,7,"2025-08-08T23:10:48.463",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048948,1754694648472,"fUST",-246.802382,0.00023064,7,"2025-08-08T23:10:48.472",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048949,1754694648482,"fUST",-151.0,0.00023064,7,"2025-08-08T23:10:48.482",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048950,1754694648491,"fUST",-151.0,0.00023064,7,"2025-08-08T23:10:48.491",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048951,1754694648501,"fUST",-151.0,0.00023064,7,"2025-08-08T23:10:48.501",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048952,1754694648511,"fUST",-151.0,0.00023064,7,"2025-08-08T23:10:48.511",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048953,1754694648521,"fUST",-151.0,0.00023064,7,"2025-08-08T23:10:48.521",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048954,1754694648530,"fUST",-268.243441,0.00023064,7,"2025-08-08T23:10:48.530",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048955,1754694648540,"fUST",-151.0,0.00023064,7,"2025-08-08T23:10:48.540",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048956,1754694648549,"fUST",-151.0,0.00023064,7,"2025-08-08T23:10:48.549",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048957,1754694648558,"fUST",-151.0,0.00023065,7,"2025-08-08T23:10:48.558",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048958,1754694648568,"fUST",-151.0,0.00023065,7,"2025-08-08T23:10:48.568",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048959,1754694648578,"fUST",-434.253354,0.00023065,7,"2025-08-08T23:10:48.578",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048960,1754694648587,"fUST",-434.253354,0.00023065,7,"2025-08-08T23:10:48.587",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048961,1754694648597,"fUST",-434.253354,0.00023065,7,"2025-08-08T23:10:48.597",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048962,1754694648606,"fUST",-434.253354,0.00023065,7,"2025-08-08T23:10:48.606",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048963,1754694648616,"fUST",-247.068615,0.00023065,7,"2025-08-08T23:10:48.616",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048964,1754694648625,"fUST",-1000.0,0.00023065,2,"2025-08-08T23:10:48.625",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048965,1754694648635,"fUST",-259.30593299,0.00023065,2,"2025-08-08T23:10:48.635",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048966,1754694690763,"fUST",150.0,0.00020835,2,"2025-08-08T23:11:30.763",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048967,1754694703142,"fUST",150.39334,0.00026564,30,"2025-08-08T23:11:43.142",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048968,1754694983776,"fUST",5000.0,0.00030137,120,"2025-08-08T23:16:23.776",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048969,1754694992245,"fUST",150.0,0.00020835,2,"2025-08-08T23:16:32.245",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048972,1754695305699,"fUST",150.39334,0.00026596,30,"2025-08-08T23:21:45.699",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048973,1754695503025,"fUST",269.2773633,0.000211,2,"2025-08-08T23:25:03.025",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048976,1754695599124,"fUST",-295.48600254,0.00021733,2,"2025-08-08T23:26:39.124",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048980,1754695659865,"fUST",91376.55826651,0.00031661,30,"2025-08-08T23:27:39.865",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048992,1754695726646,"fUST",164.748245,0.00013699,2,"2025-08-08T23:28:46.646",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048993,1754695729373,"fUST",400.0,0.00028,120,"2025-08-08T23:28:49.373",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048994,1754695761166,"fUST",-140.16104115,0.00021733,2,"2025-08-08T23:29:21.166",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048995,1754695761189,"fUST",-177.13190843,0.00021831,2,"2025-08-08T23:29:21.189",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048996,1754695761340,"fUST",-583.63542129,0.00021833,2,"2025-08-08T23:29:21.340",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048997,1754695761369,"fUST",-289.0,0.00021931,2,"2025-08-08T23:29:21.369",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048998,1754695761394,"fUST",-300.0,0.00021931,2,"2025-08-08T23:29:21.394",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378048999,1754695761415,"fUST",-300.0,0.00021932,2,"2025-08-08T23:29:21.415",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049000,1754695761438,"fUST",-1200.0,0.00021932,2,"2025-08-08T23:29:21.438",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049001,1754695761458,"fUST",-460.0,0.00021932,2,"2025-08-08T23:29:21.458",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049002,1754695761479,"fUST",-769.09,0.00021932,2,"2025-08-08T23:29:21.479",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049003,1754695761499,"fUST",-460.0,0.00021932,2,"2025-08-08T23:29:21.499",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049004,1754695761520,"fUST",-460.0,0.00021932,2,"2025-08-08T23:29:21.520",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049005,1754695761544,"fUST",-460.0,0.00021932,2,"2025-08-08T23:29:21.544",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049006,1754695761565,"fUST",-460.0,0.00021932,2,"2025-08-08T23:29:21.565",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049007,1754695761584,"fUST",-460.0,0.00021932,2,"2025-08-08T23:29:21.584",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049008,1754695761605,"fUST",-460.0,0.00021932,2,"2025-08-08T23:29:21.605",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049009,1754695761630,"fUST",-460.0,0.00021932,2,"2025-08-08T23:29:21.630",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049010,1754695761651,"fUST",-1022.74,0.00021932,2,"2025-08-08T23:29:21.651",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049011,1754695761671,"fUST",-23412.75103989,0.00021932,2,"2025-08-08T23:29:21.671",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049012,1754695761692,"fUST",-328.21409343,0.00021933,2,"2025-08-08T23:29:21.692",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049013,1754695761713,"fUST",-158.85512123,0.00021933,2,"2025-08-08T23:29:21.713",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049014,1754695761735,"fUST",-1642.46,0.00021933,2,"2025-08-08T23:29:21.735",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049015,1754695761756,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:21.756",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049016,1754695761782,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:21.782",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049017,1754695761803,"fUST",-830.13,0.00021933,2,"2025-08-08T23:29:21.803",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049018,1754695761827,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:21.827",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049019,1754695761848,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:21.848",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049020,1754695761869,"fUST",-680.35,0.00021933,2,"2025-08-08T23:29:21.869",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049021,1754695761889,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:21.889",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049022,1754695761911,"fUST",-918.37,0.00021933,2,"2025-08-08T23:29:21.911",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049023,1754695761932,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:21.932",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049024,1754695761953,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:21.953",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049025,1754695761973,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:21.973",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049026,1754695761993,"fUST",-758.87,0.00021933,2,"2025-08-08T23:29:21.993",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049027,1754695762013,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:22.013",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049028,1754695762035,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:22.035",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049029,1754695762055,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:22.055",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049030,1754695762076,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:22.076",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049031,1754695762096,"fUST",-318.45887208,0.00021933,2,"2025-08-08T23:29:22.096",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049032,1754695762118,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:22.118",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049033,1754695762138,"fUST",-508.06,0.00021933,2,"2025-08-08T23:29:22.138",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049034,1754695762159,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:22.159",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049035,1754695762179,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:22.179",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049036,1754695762200,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:22.200",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049037,1754695762219,"fUST",-460.0,0.00021933,2,"2025-08-08T23:29:22.219",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049038,1754695762239,"fUST",-169.977068,0.00021933,2,"2025-08-08T23:29:22.239",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049039,1754695762258,"fUST",-18249.392041,0.00021934,2,"2025-08-08T23:29:22.258",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049040,1754695762279,"fUST",-500.0,0.00021973,2,"2025-08-08T23:29:22.279",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049041,1754695762298,"fUST",-500.01894309,0.00021973,2,"2025-08-08T23:29:22.298",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049042,1754695762318,"fUST",-500.0,0.00021973,2,"2025-08-08T23:29:22.318",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049043,1754695762338,"fUST",-500.0,0.00022157,2,"2025-08-08T23:29:22.338",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049044,1754695762357,"fUST",-500.0,0.00022157,2,"2025-08-08T23:29:22.357",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049045,1754695762379,"fUST",-769.09,0.00022206,2,"2025-08-08T23:29:22.379",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049046,1754695762401,"fUST",-460.0,0.00022206,2,"2025-08-08T23:29:22.401",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049047,1754695762421,"fUST",-511.44857748,0.00022206,2,"2025-08-08T23:29:22.421",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049048,1754695762441,"fUST",-460.0,0.00022206,2,"2025-08-08T23:29:22.441",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049049,1754695762462,"fUST",-1022.74,0.00022206,2,"2025-08-08T23:29:22.462",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049050,1754695762484,"fUST",-1642.46,0.00022207,2,"2025-08-08T23:29:22.484",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049051,1754695762505,"fUST",-460.0,0.00022207,2,"2025-08-08T23:29:22.505",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049052,1754695762526,"fUST",-460.0,0.00022207,2,"2025-08-08T23:29:22.526",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049053,1754695762546,"fUST",-830.13,0.00022207,2,"2025-08-08T23:29:22.546",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049054,1754695762568,"fUST",-460.0,0.00022207,2,"2025-08-08T23:29:22.568",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049055,1754695762590,"fUST",-680.35,0.00022207,2,"2025-08-08T23:29:22.590",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049056,1754695762611,"fUST",-460.0,0.00022207,2,"2025-08-08T23:29:22.611",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049057,1754695762632,"fUST",-918.37,0.00022207,2,"2025-08-08T23:29:22.632",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049058,1754695762653,"fUST",-460.0,0.00022207,2,"2025-08-08T23:29:22.653",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049059,1754695762673,"fUST",-460.0,0.00022207,2,"2025-08-08T23:29:22.673",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049060,1754695762694,"fUST",-758.87,0.00022207,2,"2025-08-08T23:29:22.694",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049061,1754695762714,"fUST",-328.45474103,0.00022207,2,"2025-08-08T23:29:22.714",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049062,1754695762735,"fUST",-460.0,0.00022207,2,"2025-08-08T23:29:22.735",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049063,1754695762756,"fUST",-460.0,0.00022207,2,"2025-08-08T23:29:22.756",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049064,1754695762777,"fUST",-460.0,0.00022207,2,"2025-08-08T23:29:22.777",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049065,1754695762797,"fUST",-508.06,0.00022207,2,"2025-08-08T23:29:22.797",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049066,1754695762817,"fUST",-460.0,0.00022207,2,"2025-08-08T23:29:22.817",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049067,1754695762837,"fUST",-460.0,0.00022207,2,"2025-08-08T23:29:22.837",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049068,1754695762856,"fUST",-500.0,0.00022207,2,"2025-08-08T23:29:22.856",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049069,1754695762878,"fUST",-769.09,0.0002248,2,"2025-08-08T23:29:22.878",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049070,1754695762900,"fUST",-460.0,0.0002248,2,"2025-08-08T23:29:22.900",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049071,1754695762921,"fUST",-460.0,0.0002248,2,"2025-08-08T23:29:22.921",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049072,1754695762943,"fUST",-1022.74,0.0002248,2,"2025-08-08T23:29:22.943",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049073,1754695762964,"fUST",-1642.46,0.00022481,2,"2025-08-08T23:29:22.964",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049074,1754695762985,"fUST",-830.13,0.00022481,2,"2025-08-08T23:29:22.985",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049075,1754695763006,"fUST",-460.0,0.00022481,2,"2025-08-08T23:29:23.006",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049076,1754695763027,"fUST",-680.35,0.00022481,2,"2025-08-08T23:29:23.027",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049077,1754695763050,"fUST",-918.37,0.00022481,2,"2025-08-08T23:29:23.050",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049078,1754695763071,"fUST",-243.18,0.00022481,2,"2025-08-08T23:29:23.071",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049079,1754695763091,"fUST",-460.0,0.00022481,2,"2025-08-08T23:29:23.091",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049080,1754695763112,"fUST",-758.87,0.00022481,2,"2025-08-08T23:29:23.112",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049081,1754695763133,"fUST",-213.53,0.00022481,2,"2025-08-08T23:29:23.133",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049082,1754695763153,"fUST",-460.0,0.00022481,2,"2025-08-08T23:29:23.153",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049083,1754695763174,"fUST",-460.0,0.00022481,2,"2025-08-08T23:29:23.174",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049084,1754695763194,"fUST",-508.06,0.00022481,2,"2025-08-08T23:29:23.194",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049085,1754695763214,"fUST",-460.0,0.00022481,2,"2025-08-08T23:29:23.214",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049086,1754695763233,"fUST",-500.0,0.00022481,2,"2025-08-08T23:29:23.233",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049087,1754695763260,"fUST",460.0,0.00021932,2,"2025-08-08T23:29:23.260",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049091,1754695768853,"fUST",1464.11,0.00021932,2,"2025-08-08T23:29:28.853",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049092,1754695769204,"fUST",1464.11,0.00022206,2,"2025-08-08T23:29:29.204",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049093,1754695769437,"fUST",1464.11,0.0002248,2,"2025-08-08T23:29:29.437",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049094,1754695776810,"fUST",672.95,0.00021932,2,"2025-08-08T23:29:36.810",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049095,1754695777099,"fUST",672.95,0.00022206,2,"2025-08-08T23:29:37.099",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049096,1754695777186,"fUST",740.98,0.00021932,2,"2025-08-08T23:29:37.186",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049097,1754695777347,"fUST",672.95,0.0002248,2,"2025-08-08T23:29:37.347",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049098,1754695777433,"fUST",740.98,0.00022206,2,"2025-08-08T23:29:37.433",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049099,1754695777720,"fUST",740.98,0.0002248,2,"2025-08-08T23:29:37.720",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049100,1754695784131,"fUST",460.0,0.00021933,2,"2025-08-08T23:29:44.131",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049101,1754695784407,"fUST",460.0,0.00022207,2,"2025-08-08T23:29:44.407",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049102,1754695784654,"fUST",460.0,0.00022481,2,"2025-08-08T23:29:44.654",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049106,1754695801200,"fUST",595.3,0.00021932,2,"2025-08-08T23:30:01.200",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049107,1754695801518,"fUST",595.3,0.00022206,2,"2025-08-08T23:30:01.518",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049108,1754695801780,"fUST",595.3,0.0002248,2,"2025-08-08T23:30:01.780",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049109,1754695802473,"fUST",460.0,0.00021932,2,"2025-08-08T23:30:02.473",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049110,1754695802768,"fUST",460.0,0.00022206,2,"2025-08-08T23:30:02.768",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049111,1754695803139,"fUST",460.0,0.0002248,2,"2025-08-08T23:30:03.139",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049112,1754695806064,"fUST",500.0,0.00021973,2,"2025-08-08T23:30:06.064",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049113,1754695808897,"fUST",460.0,0.00021931,2,"2025-08-08T23:30:08.897",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049114,1754695809131,"fUST",460.0,0.00022205,2,"2025-08-08T23:30:09.131",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049115,1754695812816,"fUST",460.0,0.00021933,2,"2025-08-08T23:30:12.816",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049116,1754695813085,"fUST",460.0,0.00022207,2,"2025-08-08T23:30:13.085",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049117,1754695813339,"fUST",460.0,0.00022481,2,"2025-08-08T23:30:13.339",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049118,1754695819372,"fUST",460.0,0.00021932,2,"2025-08-08T23:30:19.372",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049119,1754695826847,"fUST",460.0,0.00021933,2,"2025-08-08T23:30:26.847",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049120,1754695827089,"fUST",460.0,0.00022207,2,"2025-08-08T23:30:27.089",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049121,1754695827337,"fUST",460.0,0.00022481,2,"2025-08-08T23:30:27.337",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049129,1754695831984,"fUST",-1000.0,0.00022521,2,"2025-08-08T23:30:31.984",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049130,1754695831994,"fUST",-182.28657621,0.00022605,2,"2025-08-08T23:30:31.994",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049131,1754695832003,"fUST",-77.87613681,0.00022655,2,"2025-08-08T23:30:32.003",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049132,1754695832014,"fUST",-90.99387415,0.00022655,2,"2025-08-08T23:30:32.014",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049133,1754695832023,"fUST",-1000.0,0.00022705,2,"2025-08-08T23:30:32.023",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049134,1754695832033,"fUST",-261.0,0.00022753,2,"2025-08-08T23:30:32.033",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049135,1754695832043,"fUST",-1022.74,0.00022754,2,"2025-08-08T23:30:32.043",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049136,1754695832052,"fUST",-1464.11,0.00022754,2,"2025-08-08T23:30:32.052",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049137,1754695832062,"fUST",-672.95,0.00022754,2,"2025-08-08T23:30:32.062",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049138,1754695832071,"fUST",-740.98,0.00022754,2,"2025-08-08T23:30:32.071",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049139,1754695832080,"fUST",-595.3,0.00022754,2,"2025-08-08T23:30:32.080",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049140,1754695832088,"fUST",-460.0,0.00022754,2,"2025-08-08T23:30:32.088",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049141,1754695832100,"fUST",-918.37,0.00022755,2,"2025-08-08T23:30:32.100",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049142,1754695832110,"fUST",-460.0,0.00022755,2,"2025-08-08T23:30:32.110",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049143,1754695832119,"fUST",-758.87,0.00022755,2,"2025-08-08T23:30:32.119",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049144,1754695832128,"fUST",-460.0,0.00022755,2,"2025-08-08T23:30:32.128",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049145,1754695832137,"fUST",-151.0,0.00022755,7,"2025-08-08T23:30:32.137",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049146,1754695832146,"fUST",-460.0,0.00022755,2,"2025-08-08T23:30:32.146",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049147,1754695832155,"fUST",-151.0,0.00022755,7,"2025-08-08T23:30:32.155",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049148,1754695832164,"fUST",-508.06,0.00022755,2,"2025-08-08T23:30:32.164",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049149,1754695832173,"fUST",-460.0,0.00022755,2,"2025-08-08T23:30:32.173",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049150,1754695832182,"fUST",-460.0,0.00022755,2,"2025-08-08T23:30:32.182",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049151,1754695832191,"fUST",-151.0,0.00022755,7,"2025-08-08T23:30:32.191",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049152,1754695832201,"fUST",-460.0,0.00022755,2,"2025-08-08T23:30:32.201",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049153,1754695832210,"fUST",-460.0,0.00022755,2,"2025-08-08T23:30:32.210",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049154,1754695832219,"fUST",-182.28657621,0.00022831,2,"2025-08-08T23:30:32.219",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049155,1754695832228,"fUST",-460.0,0.0002293,2,"2025-08-08T23:30:32.228",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049156,1754695832238,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.238",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049157,1754695832247,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.247",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049158,1754695832256,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.256",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049159,1754695832265,"fUST",-169.7,0.00022931,2,"2025-08-08T23:30:32.265",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049160,1754695832274,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.274",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049161,1754695832283,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.283",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049162,1754695832292,"fUST",-243.39,0.00022931,2,"2025-08-08T23:30:32.292",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049163,1754695832301,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.301",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049164,1754695832311,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.311",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049165,1754695832321,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.321",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049166,1754695832330,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.330",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049167,1754695832339,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.339",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049168,1754695832348,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.348",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049169,1754695832358,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.358",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049170,1754695832367,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.367",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049171,1754695832376,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.376",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049172,1754695832384,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.384",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049173,1754695832394,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.394",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049174,1754695832402,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.402",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049175,1754695832412,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.412",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049176,1754695832421,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.421",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049177,1754695832430,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.430",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049178,1754695832439,"fUST",-468.73098313,0.00022931,2,"2025-08-08T23:30:32.439",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049179,1754695832448,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.448",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049180,1754695832457,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.457",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049181,1754695832466,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.466",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049182,1754695832475,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.475",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049183,1754695832484,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.484",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049184,1754695832493,"fUST",-151.0,0.00022931,7,"2025-08-08T23:30:32.493",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049185,1754695832502,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.502",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049186,1754695832512,"fUST",-518.31215799,0.00022931,2,"2025-08-08T23:30:32.512",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049187,1754695832521,"fUST",-205.379861,0.00022931,7,"2025-08-08T23:30:32.521",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049188,1754695832530,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.530",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049189,1754695832539,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.539",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049190,1754695832548,"fUST",-205.379861,0.00022931,7,"2025-08-08T23:30:32.548",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049191,1754695832557,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.557",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049192,1754695832566,"fUST",-4723.62,0.00022931,2,"2025-08-08T23:30:32.566",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049193,1754695832575,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.575",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049194,1754695832584,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.584",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049195,1754695832593,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.593",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049196,1754695832603,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.603",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049197,1754695832613,"fUST",-151.0,0.00022931,7,"2025-08-08T23:30:32.613",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049198,1754695832632,"fUST",-460.0,0.00022931,2,"2025-08-08T23:30:32.632",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049199,1754695832643,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:32.643",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049200,1754695832652,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:32.652",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049201,1754695832661,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:32.661",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049202,1754695832670,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:32.670",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049203,1754695832679,"fUST",-522.50518272,0.00022932,2,"2025-08-08T23:30:32.679",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049204,1754695832689,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:32.689",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049205,1754695832699,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:32.699",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049206,1754695832708,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:32.708",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049207,1754695832717,"fUST",-254.78031582,0.00022932,2,"2025-08-08T23:30:32.717",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049208,1754695832726,"fUST",-696.62023,0.00022932,7,"2025-08-08T23:30:32.726",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049209,1754695832736,"fUST",-696.62023,0.00022932,7,"2025-08-08T23:30:32.736",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049210,1754695832746,"fUST",-171.298017,0.00022932,7,"2025-08-08T23:30:32.746",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049211,1754695832755,"fUST",-151.0,0.00022932,7,"2025-08-08T23:30:32.755",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049212,1754695832764,"fUST",-217.126677,0.00022932,7,"2025-08-08T23:30:32.764",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049213,1754695832773,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:32.773",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049214,1754695832782,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:32.782",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049215,1754695832792,"fUST",-151.0,0.00022932,7,"2025-08-08T23:30:32.792",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049216,1754695832801,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:32.801",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049217,1754695832810,"fUST",-177.082696,0.00022932,7,"2025-08-08T23:30:32.810",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049218,1754695832820,"fUST",-151.0,0.00022932,7,"2025-08-08T23:30:32.820",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049219,1754695832829,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:32.829",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049220,1754695832839,"fUST",-557.62,0.00022932,2,"2025-08-08T23:30:32.839",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049221,1754695832848,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:32.848",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049222,1754695832857,"fUST",-303.81061069,0.00022932,2,"2025-08-08T23:30:32.857",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049223,1754695832867,"fUST",-499.55229,0.00022932,7,"2025-08-08T23:30:32.867",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049224,1754695832876,"fUST",-461.13033138,0.00022932,2,"2025-08-08T23:30:32.876",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049225,1754695832885,"fUST",-499.55229,0.00022932,7,"2025-08-08T23:30:32.885",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049226,1754695832894,"fUST",-245.62795233,0.00022932,2,"2025-08-08T23:30:32.894",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049227,1754695832904,"fUST",-91.78063091,0.00022932,2,"2025-08-08T23:30:32.904",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049228,1754695833028,"fUST",-305.39955457,0.00022932,2,"2025-08-08T23:30:33.028",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049229,1754695833038,"fUST",-358.85501273,0.00022932,2,"2025-08-08T23:30:33.038",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049230,1754695833049,"fUST",-101.14498727,0.00022932,2,"2025-08-08T23:30:33.049",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049231,1754695833059,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:33.059",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049232,1754695833204,"fUST",-500.0,0.00022932,2,"2025-08-08T23:30:33.204",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049233,1754695833221,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:33.221",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049234,1754695833231,"fUST",-537.62096737,0.00022932,2,"2025-08-08T23:30:33.231",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049235,1754695833241,"fUST",-199.41711371,0.00022932,7,"2025-08-08T23:30:33.241",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049236,1754695833250,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:33.250",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049237,1754695833260,"fUST",-205.379861,0.00022932,7,"2025-08-08T23:30:33.260",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049238,1754695833269,"fUST",-205.379861,0.00022932,7,"2025-08-08T23:30:33.269",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049239,1754695833279,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:33.279",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049240,1754695833289,"fUST",-766.396396,0.00022932,7,"2025-08-08T23:30:33.289",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049241,1754695833298,"fUST",-92.73421838,0.00022932,7,"2025-08-08T23:30:33.298",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049242,1754695837116,"fUST",765.3,0.00021932,2,"2025-08-08T23:30:37.116",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049243,1754695837665,"fUST",765.3,0.00022206,2,"2025-08-08T23:30:37.665",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049244,1754695837857,"fUST",-293.34607202,0.00022931,2,"2025-08-08T23:30:37.857",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049245,1754695837867,"fUST",-673.66217762,0.00022932,7,"2025-08-08T23:30:37.867",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049246,1754695837876,"fUST",-151.0,0.00022932,7,"2025-08-08T23:30:37.876",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049247,1754695837886,"fUST",-151.0,0.00022932,7,"2025-08-08T23:30:37.886",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049248,1754695837895,"fUST",-151.0,0.00022932,7,"2025-08-08T23:30:37.895",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049249,1754695837904,"fUST",-460.0,0.00022932,2,"2025-08-08T23:30:37.904",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049250,1754695837914,"fUST",-460.0,0.00022933,2,"2025-08-08T23:30:37.914",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049251,1754695837923,"fUST",-460.0,0.00022933,2,"2025-08-08T23:30:37.923",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049252,1754695837932,"fUST",-276.394231,0.00022933,7,"2025-08-08T23:30:37.932",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049253,1754695837941,"fUST",-151.0,0.00022933,7,"2025-08-08T23:30:37.941",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049254,1754695837951,"fUST",-151.0,0.00022933,7,"2025-08-08T23:30:37.951",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049255,1754695837960,"fUST",-151.0,0.00022933,7,"2025-08-08T23:30:37.960",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049256,1754695837969,"fUST",-151.0,0.00022933,7,"2025-08-08T23:30:37.969",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049257,1754695837978,"fUST",-151.0,0.00022933,7,"2025-08-08T23:30:37.978",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049258,1754695837987,"fUST",-696.62023,0.00022933,7,"2025-08-08T23:30:37.987",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049259,1754695837997,"fUST",-696.62023,0.00022933,7,"2025-08-08T23:30:37.997",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049261,1754695838006,"fUST",-151.0,0.00022933,7,"2025-08-08T23:30:38.006",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049263,1754695838016,"fUST",-217.126677,0.00022933,7,"2025-08-08T23:30:38.016",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049265,1754695838025,"fUST",-151.0,0.00022933,7,"2025-08-08T23:30:38.025",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049267,1754695838035,"fUST",-151.0,0.00022933,7,"2025-08-08T23:30:38.035",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049269,1754695838043,"fUST",-499.55229,0.00022933,7,"2025-08-08T23:30:38.043",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049271,1754695838052,"fUST",-499.55229,0.00022933,7,"2025-08-08T23:30:38.052",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049273,1754695838062,"fUST",-151.0,0.00022933,7,"2025-08-08T23:30:38.062",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049275,1754695838072,"fUST",-205.379861,0.00022933,7,"2025-08-08T23:30:38.072",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049277,1754695838081,"fUST",-205.379861,0.00022933,7,"2025-08-08T23:30:38.081",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049279,1754695838090,"fUST",-766.396396,0.00022933,7,"2025-08-08T23:30:38.090",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049281,1754695838104,"fUST",-766.396396,0.00022933,7,"2025-08-08T23:30:38.104",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049283,1754695838113,"fUST",-461.45099301,0.00022933,7,"2025-08-08T23:30:38.113",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049285,1754695838123,"fUST",-215.36146706,0.00022933,7,"2025-08-08T23:30:38.123",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049286,1754695838133,"fUST",-151.0,0.00022934,7,"2025-08-08T23:30:38.133",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049287,1754695838143,"fUST",-82.93165029,0.00022934,2,"2025-08-08T23:30:38.143",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049288,1754695838157,"fUST",-290.75999998,0.00022934,2,"2025-08-08T23:30:38.157",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049289,1754695838169,"fUST",-126.30834973,0.00022934,2,"2025-08-08T23:30:38.169",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049290,1754695838178,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.178",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049291,1754695838188,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.188",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049292,1754695838197,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.197",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049293,1754695838206,"fUST",-151.0,0.00022934,7,"2025-08-08T23:30:38.206",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049294,1754695838215,"fUST",-151.0,0.00022934,7,"2025-08-08T23:30:38.215",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049295,1754695838224,"fUST",-151.0,0.00022934,7,"2025-08-08T23:30:38.224",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049296,1754695838233,"fUST",-151.0,0.00022934,7,"2025-08-08T23:30:38.233",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049297,1754695838242,"fUST",-696.62023,0.00022934,7,"2025-08-08T23:30:38.242",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049298,1754695838251,"fUST",-696.62023,0.00022934,7,"2025-08-08T23:30:38.251",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049299,1754695838261,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.261",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049300,1754695838269,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.269",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049301,1754695838279,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.279",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049302,1754695838288,"fUST",-151.0,0.00022934,7,"2025-08-08T23:30:38.288",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049303,1754695838297,"fUST",-151.0,0.00022934,7,"2025-08-08T23:30:38.297",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049304,1754695838307,"fUST",-217.126677,0.00022934,7,"2025-08-08T23:30:38.307",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049305,1754695838316,"fUST",-159.899081,0.00022934,7,"2025-08-08T23:30:38.316",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049306,1754695838325,"fUST",-299.066887,0.00022934,7,"2025-08-08T23:30:38.325",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049307,1754695838334,"fUST",-151.0,0.00022934,7,"2025-08-08T23:30:38.334",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049308,1754695838343,"fUST",-151.0,0.00022934,7,"2025-08-08T23:30:38.343",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049309,1754695838352,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.352",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049310,1754695838362,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.362",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049311,1754695838372,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.372",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049312,1754695838382,"fUST",-500.0,0.00022934,2,"2025-08-08T23:30:38.382",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049313,1754695838391,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.391",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049314,1754695838399,"fUST",-499.55229,0.00022934,7,"2025-08-08T23:30:38.399",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049315,1754695838409,"fUST",-499.55229,0.00022934,7,"2025-08-08T23:30:38.409",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049316,1754695838418,"fUST",-499.55229,0.00022934,7,"2025-08-08T23:30:38.418",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049317,1754695838427,"fUST",-499.55229,0.00022934,7,"2025-08-08T23:30:38.427",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049318,1754695838436,"fUST",-205.379861,0.00022934,7,"2025-08-08T23:30:38.436",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049319,1754695838445,"fUST",-205.379861,0.00022934,7,"2025-08-08T23:30:38.445",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049320,1754695838454,"fUST",-205.379861,0.00022934,7,"2025-08-08T23:30:38.454",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049321,1754695838464,"fUST",-205.379861,0.00022934,7,"2025-08-08T23:30:38.464",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049322,1754695838473,"fUST",-766.396396,0.00022934,7,"2025-08-08T23:30:38.473",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049323,1754695838482,"fUST",-766.396396,0.00022934,7,"2025-08-08T23:30:38.482",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049324,1754695838492,"fUST",-766.396396,0.00022934,7,"2025-08-08T23:30:38.492",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049325,1754695838502,"fUST",-766.396396,0.00022934,7,"2025-08-08T23:30:38.502",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049326,1754695838511,"fUST",-151.0,0.00022934,7,"2025-08-08T23:30:38.511",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049327,1754695838520,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.520",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049328,1754695838529,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.529",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049329,1754695838538,"fUST",-500.0,0.00022934,2,"2025-08-08T23:30:38.538",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049330,1754695838547,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.547",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049331,1754695838556,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.556",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049332,1754695838566,"fUST",-151.24896388,0.00022934,2,"2025-08-08T23:30:38.566",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049333,1754695838575,"fUST",-151.0,0.00022934,2,"2025-08-08T23:30:38.575",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049334,1754695838584,"fUST",-500.0,0.00022934,2,"2025-08-08T23:30:38.584",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049335,1754695838595,"fUST",-463.14306087,0.00022973,2,"2025-08-08T23:30:38.595",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049336,1754695838608,"fUST",-36.85693913,0.00022973,2,"2025-08-08T23:30:38.608",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049337,1754695838618,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.618",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049338,1754695838628,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.628",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049339,1754695838637,"fUST",-502.58499416,0.00022973,2,"2025-08-08T23:30:38.637",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049340,1754695838646,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.646",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049341,1754695838655,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.655",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049342,1754695838665,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.665",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049343,1754695838674,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.674",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049344,1754695838684,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.684",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049345,1754695838693,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.693",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049346,1754695838703,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.703",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049347,1754695838711,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.711",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049348,1754695838720,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.720",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049349,1754695838730,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.730",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049350,1754695838739,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.739",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049351,1754695838748,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.748",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049352,1754695838758,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.758",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049353,1754695838767,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.767",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049354,1754695838777,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.777",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049355,1754695838786,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.786",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049356,1754695838803,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.803",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049357,1754695838817,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.817",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049358,1754695838826,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.826",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049359,1754695838835,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.835",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049360,1754695838844,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.844",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049361,1754695838854,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.854",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049362,1754695838863,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.863",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049363,1754695838873,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.873",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049364,1754695838883,"fUST",-500.54014704,0.00022973,2,"2025-08-08T23:30:38.883",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049365,1754695838892,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.892",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049366,1754695838902,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.902",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049367,1754695838911,"fUST",-564.84152329,0.00022973,2,"2025-08-08T23:30:38.911",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049368,1754695838920,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.920",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049369,1754695838930,"fUST",-201.73428693,0.00022973,2,"2025-08-08T23:30:38.930",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049370,1754695838940,"fUST",-500.0,0.00022973,2,"2025-08-08T23:30:38.940",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049371,1754695838949,"fUST",-621.19859025,0.00022973,2,"2025-08-08T23:30:38.949",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049372,1754695838958,"fUST",-168.63761492,0.00022973,2,"2025-08-08T23:30:38.958",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049373,1754695838967,"fUST",-151.0,0.00022973,7,"2025-08-08T23:30:38.967",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049374,1754695838976,"fUST",-255.733744,0.00022973,7,"2025-08-08T23:30:38.976",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049375,1754695838985,"fUST",-212.373478,0.00022973,7,"2025-08-08T23:30:38.985",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049376,1754695838995,"fUST",-696.62023,0.00022973,7,"2025-08-08T23:30:38.995",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049377,1754695839003,"fUST",-696.62023,0.00022973,7,"2025-08-08T23:30:39.003",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049378,1754695839013,"fUST",-217.126677,0.00022973,7,"2025-08-08T23:30:39.013",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049379,1754695839021,"fUST",-151.0,0.00022973,7,"2025-08-08T23:30:39.021",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049380,1754695839030,"fUST",-200.0,0.00023028,15,"2025-08-08T23:30:39.030",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049381,1754695839039,"fUST",-300.0,0.00023028,15,"2025-08-08T23:30:39.039",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049382,1754695839048,"fUST",-1022.74,0.00023028,2,"2025-08-08T23:30:39.048",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049383,1754695839058,"fUST",-1464.11,0.00023028,2,"2025-08-08T23:30:39.058",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049384,1754695839067,"fUST",-672.95,0.00023028,2,"2025-08-08T23:30:39.067",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049385,1754695839076,"fUST",-740.98,0.00023028,2,"2025-08-08T23:30:39.076",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049386,1754695839085,"fUST",-595.3,0.00023028,2,"2025-08-08T23:30:39.085",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049387,1754695839094,"fUST",-460.0,0.00023028,2,"2025-08-08T23:30:39.094",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049388,1754695839108,"fUST",-281.06584391,0.00023029,2,"2025-08-08T23:30:39.108",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049389,1754695839117,"fUST",-758.87,0.00023029,2,"2025-08-08T23:30:39.117",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049390,1754695839127,"fUST",-460.0,0.00023029,2,"2025-08-08T23:30:39.127",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049391,1754695839138,"fUST",-460.0,0.00023029,2,"2025-08-08T23:30:39.138",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049392,1754695839148,"fUST",-508.06,0.00023029,2,"2025-08-08T23:30:39.148",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049393,1754695839157,"fUST",-392.86,0.00023029,2,"2025-08-08T23:30:39.157",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049394,1754695839166,"fUST",-460.0,0.00023029,2,"2025-08-08T23:30:39.166",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049395,1754695839178,"fUST",-460.0,0.00023029,2,"2025-08-08T23:30:39.178",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049396,1754695839188,"fUST",-460.0,0.00023029,2,"2025-08-08T23:30:39.188",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049397,1754695839197,"fUST",-570.39,0.00023056,3,"2025-08-08T23:30:39.197",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049398,1754695839207,"fUST",-285.2,0.00023056,3,"2025-08-08T23:30:39.207",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049399,1754695839216,"fUST",-237.67,0.00023056,3,"2025-08-08T23:30:39.216",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049400,1754695839227,"fUST",-376.33467716,0.00023062,2,"2025-08-08T23:30:39.227",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049401,1754695839238,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.238",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049402,1754695839248,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.248",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049403,1754695839257,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.257",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049404,1754695839267,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.267",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049405,1754695839276,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.276",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049406,1754695839285,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.285",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049407,1754695839294,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.294",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049408,1754695839303,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.303",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049409,1754695839312,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.312",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049410,1754695839322,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.322",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049411,1754695839331,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.331",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049412,1754695839340,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.340",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049413,1754695839350,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.350",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049414,1754695839359,"fUST",-751.1674943,0.00023062,2,"2025-08-08T23:30:39.359",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049415,1754695839368,"fUST",-178.588636,0.00023063,7,"2025-08-08T23:30:39.368",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049416,1754695839377,"fUST",-205.379861,0.00023063,7,"2025-08-08T23:30:39.377",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049417,1754695839386,"fUST",-205.379861,0.00023063,7,"2025-08-08T23:30:39.386",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049418,1754695839395,"fUST",-713.01,0.00023063,3,"2025-08-08T23:30:39.395",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049419,1754695839405,"fUST",-240.58818,0.00023064,7,"2025-08-08T23:30:39.405",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049420,1754695839414,"fUST",-151.0,0.00023064,7,"2025-08-08T23:30:39.414",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049421,1754695839424,"fUST",-151.0,0.00023064,7,"2025-08-08T23:30:39.424",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049422,1754695839433,"fUST",-499.55229,0.00023064,7,"2025-08-08T23:30:39.433",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049423,1754695839539,"fUST",-499.55229,0.00023064,7,"2025-08-08T23:30:39.539",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049426,1754695839549,"fUST",-499.55229,0.00023064,7,"2025-08-08T23:30:39.549",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049427,1754695839559,"fUST",-499.55229,0.00023064,7,"2025-08-08T23:30:39.559",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049429,1754695839567,"fUST",-205.379861,0.00023064,7,"2025-08-08T23:30:39.567",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049431,1754695839577,"fUST",-205.379861,0.00023064,7,"2025-08-08T23:30:39.577",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049433,1754695839586,"fUST",-766.396396,0.00023064,7,"2025-08-08T23:30:39.586",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049435,1754695839596,"fUST",-766.396396,0.00023064,7,"2025-08-08T23:30:39.596",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049437,1754695839605,"fUST",-766.396396,0.00023064,7,"2025-08-08T23:30:39.605",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049439,1754695839615,"fUST",-766.396396,0.00023064,7,"2025-08-08T23:30:39.615",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049441,1754695839624,"fUST",-2411.19538479,0.00023065,2,"2025-08-08T23:30:39.624",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049443,1754695839633,"fUST",-151.0,0.00023065,7,"2025-08-08T23:30:39.633",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049445,1754695839643,"fUST",-696.62023,0.00023065,7,"2025-08-08T23:30:39.643",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049447,1754695839652,"fUST",-696.62023,0.00023065,7,"2025-08-08T23:30:39.652",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049448,1754695839661,"fUST",-696.62023,0.00023065,7,"2025-08-08T23:30:39.661",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049450,1754695839670,"fUST",-696.62023,0.00023065,7,"2025-08-08T23:30:39.670",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049452,1754695839680,"fUST",-217.126677,0.00023065,7,"2025-08-08T23:30:39.680",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049454,1754695839689,"fUST",-217.126677,0.00023065,7,"2025-08-08T23:30:39.689",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049456,1754695839699,"fUST",-205.379861,0.00023065,7,"2025-08-08T23:30:39.699",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049458,1754695839708,"fUST",-205.379861,0.00023065,7,"2025-08-08T23:30:39.708",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049460,1754695839718,"fUST",-1000.0,0.00023065,2,"2025-08-08T23:30:39.718",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049462,1754695839727,"fUST",-1000.0,0.00023065,2,"2025-08-08T23:30:39.727",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049464,1754695839737,"fUST",-1000.0,0.00023065,2,"2025-08-08T23:30:39.737",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049467,1754695839747,"fUST",-1000.0,0.00023065,2,"2025-08-08T23:30:39.747",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049469,1754695839756,"fUST",-1000.0,0.00023065,2,"2025-08-08T23:30:39.756",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049471,1754695839766,"fUST",-151.0,0.00023066,7,"2025-08-08T23:30:39.766",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049473,1754695839775,"fUST",-499.55229,0.00023066,7,"2025-08-08T23:30:39.775",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049475,1754695839785,"fUST",-499.55229,0.00023066,7,"2025-08-08T23:30:39.785",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049477,1754695839794,"fUST",-766.396396,0.00023066,7,"2025-08-08T23:30:39.794",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049478,1754695839803,"fUST",-766.396396,0.00023066,7,"2025-08-08T23:30:39.803",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049481,1754695839813,"fUST",-151.0,0.00023067,7,"2025-08-08T23:30:39.813",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049483,1754695839823,"fUST",-151.0,0.00023067,7,"2025-08-08T23:30:39.823",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049484,1754695839833,"fUST",-696.62023,0.00023067,7,"2025-08-08T23:30:39.833",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049486,1754695839842,"fUST",-696.62023,0.00023067,7,"2025-08-08T23:30:39.842",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049487,1754695839852,"fUST",-217.126677,0.00023067,7,"2025-08-08T23:30:39.852",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049489,1754695839861,"fUST",-1500.0,0.00023068,2,"2025-08-08T23:30:39.861",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049491,1754695839871,"fUST",-500.0,0.00023073,2,"2025-08-08T23:30:39.871",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049493,1754695839881,"fUST",-218.313758,0.00023073,2,"2025-08-08T23:30:39.881",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049495,1754695839891,"fUST",-500.0,0.00023073,2,"2025-08-08T23:30:39.891",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049497,1754695839900,"fUST",-500.0,0.00023073,2,"2025-08-08T23:30:39.900",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049499,1754695839909,"fUST",-500.0,0.00023073,2,"2025-08-08T23:30:39.909",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049501,1754695839918,"fUST",-500.0,0.00023073,2,"2025-08-08T23:30:39.918",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049503,1754695839928,"fUST",-500.0,0.00023073,2,"2025-08-08T23:30:39.928",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049505,1754695839937,"fUST",-499.55229,0.00023073,7,"2025-08-08T23:30:39.937",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049508,1754695839946,"fUST",-499.55229,0.00023073,7,"2025-08-08T23:30:39.946",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049510,1754695839955,"fUST",-205.379861,0.00023073,7,"2025-08-08T23:30:39.955",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049513,1754695839964,"fUST",-205.379861,0.00023073,7,"2025-08-08T23:30:39.964",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049516,1754695839973,"fUST",-766.396396,0.00023073,7,"2025-08-08T23:30:39.973",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049519,1754695839982,"fUST",-766.396396,0.00023073,7,"2025-08-08T23:30:39.982",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049521,1754695839992,"fUST",-245.10409949,0.00023076,2,"2025-08-08T23:30:39.992",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049522,1754695840001,"fUST",-2422.48191426,0.00023105,2,"2025-08-08T23:30:40.001",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049524,1754695840010,"fUST",-696.62023,0.00023127,7,"2025-08-08T23:30:40.010",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049526,1754695840019,"fUST",-696.62023,0.00023127,7,"2025-08-08T23:30:40.019",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049528,1754695840029,"fUST",-217.126677,0.00023127,7,"2025-08-08T23:30:40.029",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049530,1754695840038,"fUST",-499.55229,0.00023127,7,"2025-08-08T23:30:40.038",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049531,1754695840047,"fUST",-499.55229,0.00023127,7,"2025-08-08T23:30:40.047",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049532,1754695840056,"fUST",-205.379861,0.00023127,7,"2025-08-08T23:30:40.056",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049533,1754695840065,"fUST",-205.379852,0.00023127,7,"2025-08-08T23:30:40.065",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049534,1754695840074,"fUST",-766.396396,0.00023127,7,"2025-08-08T23:30:40.074",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049535,1754695840083,"fUST",-766.396396,0.00023127,7,"2025-08-08T23:30:40.083",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049536,1754695840092,"fUST",-151.0,0.00023128,7,"2025-08-08T23:30:40.092",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049537,1754695840105,"fUST",-151.0,0.00023128,7,"2025-08-08T23:30:40.105",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049539,1754695840114,"fUST",-696.62023,0.00023128,7,"2025-08-08T23:30:40.114",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049541,1754695840123,"fUST",-696.62023,0.00023128,7,"2025-08-08T23:30:40.123",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049543,1754695840133,"fUST",-696.62023,0.00023128,7,"2025-08-08T23:30:40.133",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049545,1754695840142,"fUST",-696.620228,0.00023128,7,"2025-08-08T23:30:40.142",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049547,1754695840152,"fUST",-217.126677,0.00023128,7,"2025-08-08T23:30:40.152",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049549,1754695840162,"fUST",-217.126677,0.00023128,7,"2025-08-08T23:30:40.162",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049551,1754695840173,"fUST",-217.126677,0.00023128,7,"2025-08-08T23:30:40.173",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049553,1754695840183,"fUST",-217.12667438,0.00023128,7,"2025-08-08T23:30:40.183",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049555,1754695840193,"fUST",-499.55229,0.00023128,7,"2025-08-08T23:30:40.193",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049558,1754695840203,"fUST",-499.552297,0.00023128,7,"2025-08-08T23:30:40.203",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049560,1754695840213,"fUST",-766.396396,0.00023128,7,"2025-08-08T23:30:40.213",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049561,1754695840222,"fUST",-766.396404,0.00023128,7,"2025-08-08T23:30:40.222",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049563,1754695840231,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.231",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049565,1754695840241,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.241",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049567,1754695840250,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.250",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049569,1754695840259,"fUST",-20633.42279861,0.00023128,2,"2025-08-08T23:30:40.259",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049571,1754695840269,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.269",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049573,1754695840278,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.278",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049575,1754695840287,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.287",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049577,1754695840297,"fUST",-500.0,0.00023128,2,"2025-08-08T23:30:40.297",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049579,1754695840307,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.307",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049581,1754695840317,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.317",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049583,1754695840326,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.326",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049585,1754695840336,"fUST",-2183.31810187,0.00023128,2,"2025-08-08T23:30:40.336",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049587,1754695840345,"fUST",-300.0,0.00023128,2,"2025-08-08T23:30:40.345",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049588,1754695840354,"fUST",-250.0,0.00023128,2,"2025-08-08T23:30:40.354",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049589,1754695840364,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.364",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049590,1754695840374,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.374",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049591,1754695840383,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.383",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049592,1754695840392,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.392",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049593,1754695840402,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.402",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049594,1754695840411,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.411",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049595,1754695840421,"fUST",-151.0,0.00023128,2,"2025-08-08T23:30:40.421",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049596,1754695840430,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.430",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049597,1754695840439,"fUST",-463.59762003,0.00023173,2,"2025-08-08T23:30:40.439",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049598,1754695840448,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.448",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049599,1754695840459,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.459",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049600,1754695840468,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.468",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049601,1754695840477,"fUST",-393.77772868,0.00023173,2,"2025-08-08T23:30:40.477",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049602,1754695840487,"fUST",-500.94423311,0.00023173,2,"2025-08-08T23:30:40.487",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049603,1754695840497,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.497",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049604,1754695840506,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.506",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049605,1754695840515,"fUST",-600.0,0.00023173,2,"2025-08-08T23:30:40.515",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049606,1754695840524,"fUST",-408.84354833,0.00023173,2,"2025-08-08T23:30:40.524",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049607,1754695840533,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.533",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049608,1754695840543,"fUST",-506.74926842,0.00023173,2,"2025-08-08T23:30:40.543",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049609,1754695840552,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.552",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049610,1754695840562,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.562",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049611,1754695840571,"fUST",-349.23305075,0.00023173,2,"2025-08-08T23:30:40.571",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049612,1754695840580,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.580",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049613,1754695840589,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.589",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049614,1754695840599,"fUST",-150.0,0.00023173,2,"2025-08-08T23:30:40.599",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049615,1754695840608,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.608",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049616,1754695840618,"fUST",-300.14602026,0.00023173,2,"2025-08-08T23:30:40.618",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049617,1754695840627,"fUST",-502.60236374,0.00023173,2,"2025-08-08T23:30:40.627",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049618,1754695840637,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.637",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049619,1754695840647,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.647",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049620,1754695840656,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.656",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049621,1754695840666,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.666",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049622,1754695840676,"fUST",-500.0,0.00023173,2,"2025-08-08T23:30:40.676",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049623,1754695840685,"fUST",-2264.10087164,0.00023183,2,"2025-08-08T23:30:40.685",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049624,1754695840695,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.695",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049625,1754695840704,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.704",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049626,1754695840713,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.713",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049627,1754695840722,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.722",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049628,1754695840732,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.732",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049629,1754695840741,"fUST",-293.8,0.00023205,2,"2025-08-08T23:30:40.741",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049630,1754695840750,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.750",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049631,1754695840759,"fUST",-162.7,0.00023205,2,"2025-08-08T23:30:40.759",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049632,1754695840769,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.769",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049633,1754695840777,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.777",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049634,1754695840787,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.787",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049635,1754695840796,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.796",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049636,1754695840805,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.805",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049637,1754695840814,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.814",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049638,1754695840823,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.823",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049639,1754695840833,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.833",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049640,1754695840842,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.842",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049641,1754695840851,"fUST",-470.35407382,0.00023205,2,"2025-08-08T23:30:40.851",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049642,1754695840860,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.860",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049643,1754695840870,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.870",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049644,1754695840879,"fUST",-562.06501111,0.00023205,2,"2025-08-08T23:30:40.879",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049645,1754695840888,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.888",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049646,1754695840897,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.897",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049647,1754695840906,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.906",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049648,1754695840917,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.917",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049649,1754695840926,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.926",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049650,1754695840934,"fUST",-460.0,0.00023205,2,"2025-08-08T23:30:40.934",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049651,1754695840944,"fUST",-460.0,0.00023206,2,"2025-08-08T23:30:40.944",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049652,1754695840953,"fUST",-527.82,0.00023206,2,"2025-08-08T23:30:40.953",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049653,1754695840962,"fUST",-523.19,0.00023206,2,"2025-08-08T23:30:40.962",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049654,1754695840972,"fUST",-460.0,0.00023206,2,"2025-08-08T23:30:40.972",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049655,1754695840981,"fUST",-172.66985488,0.00023206,2,"2025-08-08T23:30:40.981",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049656,1754695840990,"fUST",-460.0,0.00023206,2,"2025-08-08T23:30:40.990",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049657,1754695840999,"fUST",-460.0,0.00023206,2,"2025-08-08T23:30:40.999",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049658,1754695841008,"fUST",-460.0,0.00023206,2,"2025-08-08T23:30:41.008",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049659,1754695841017,"fUST",-460.0,0.00023206,2,"2025-08-08T23:30:41.017",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049660,1754695841026,"fUST",-151.0,0.00023207,7,"2025-08-08T23:30:41.026",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049661,1754695841035,"fUST",-500.0,0.00023208,2,"2025-08-08T23:30:41.035",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049662,1754695841044,"fUST",-151.0,0.00023208,2,"2025-08-08T23:30:41.044",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049663,1754695841053,"fUST",-151.0,0.00023208,2,"2025-08-08T23:30:41.053",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049664,1754695841062,"fUST",-151.0,0.00023208,2,"2025-08-08T23:30:41.062",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049665,1754695841071,"fUST",-151.0,0.00023208,2,"2025-08-08T23:30:41.071",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049666,1754695841079,"fUST",-210.5932163,0.00023208,2,"2025-08-08T23:30:41.079",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049667,1754695841089,"fUST",-151.0,0.00023208,2,"2025-08-08T23:30:41.089",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049668,1754695841097,"fUST",-500.0,0.00023208,2,"2025-08-08T23:30:41.097",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049669,1754695841109,"fUST",-151.0,0.00023208,2,"2025-08-08T23:30:41.109",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049670,1754695841119,"fUST",-500.0,0.00023208,2,"2025-08-08T23:30:41.119",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049671,1754695841128,"fUST",-259.08575745,0.00023208,2,"2025-08-08T23:30:41.128",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049672,1754695841137,"fUST",-259.22786994,0.00023208,2,"2025-08-08T23:30:41.137",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049673,1754695841147,"fUST",-500.0,0.00023208,2,"2025-08-08T23:30:41.147",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049674,1754695841156,"fUST",-453.53099303,0.00023238,2,"2025-08-08T23:30:41.156",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049675,1754695841165,"fUST",-1500.0,0.00023253,2,"2025-08-08T23:30:41.165",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049676,1754695841175,"fUST",-245.65820441,0.00023273,2,"2025-08-08T23:30:41.175",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049677,1754695841184,"fUST",-168.87001096,0.00023278,2,"2025-08-08T23:30:41.184",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049678,1754695841194,"fUST",-1022.74,0.00023302,2,"2025-08-08T23:30:41.194",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049679,1754695841204,"fUST",-1464.11,0.00023302,2,"2025-08-08T23:30:41.204",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049680,1754695841213,"fUST",-672.95,0.00023302,2,"2025-08-08T23:30:41.213",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049681,1754695841223,"fUST",-740.98,0.00023302,2,"2025-08-08T23:30:41.223",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049682,1754695841233,"fUST",-595.3,0.00023302,2,"2025-08-08T23:30:41.233",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049683,1754695841242,"fUST",-460.0,0.00023302,2,"2025-08-08T23:30:41.242",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049684,1754695841251,"fUST",-758.87,0.00023303,2,"2025-08-08T23:30:41.251",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049685,1754695841260,"fUST",-460.0,0.00023303,2,"2025-08-08T23:30:41.260",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049686,1754695841269,"fUST",-460.0,0.00023303,2,"2025-08-08T23:30:41.269",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049687,1754695841279,"fUST",-508.06,0.00023303,2,"2025-08-08T23:30:41.279",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049688,1754695841287,"fUST",-460.0,0.00023303,2,"2025-08-08T23:30:41.287",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049689,1754695841295,"fUST",-460.0,0.00023303,2,"2025-08-08T23:30:41.295",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049690,1754695841303,"fUST",-485.98220917,0.00023303,2,"2025-08-08T23:30:41.303",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049691,1754695841311,"fUST",-151.0,0.0002334,7,"2025-08-08T23:30:41.311",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049692,1754695841320,"fUST",-460.0,0.00023479,2,"2025-08-08T23:30:41.320",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049693,1754695841328,"fUST",-460.0,0.00023479,2,"2025-08-08T23:30:41.328",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049694,1754695841336,"fUST",-460.0,0.00023479,2,"2025-08-08T23:30:41.336",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049695,1754695841345,"fUST",-460.0,0.00023479,2,"2025-08-08T23:30:41.345",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049696,1754695841353,"fUST",-460.0,0.00023479,2,"2025-08-08T23:30:41.353",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049697,1754695841361,"fUST",-460.0,0.00023479,2,"2025-08-08T23:30:41.361",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049698,1754695841370,"fUST",-460.0,0.00023479,2,"2025-08-08T23:30:41.370",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049699,1754695841378,"fUST",-460.0,0.00023479,2,"2025-08-08T23:30:41.378",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049700,1754695841386,"fUST",-460.0,0.00023479,2,"2025-08-08T23:30:41.386",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049701,1754695841394,"fUST",-207.72,0.00023479,2,"2025-08-08T23:30:41.394",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049702,1754695841402,"fUST",-460.0,0.00023479,2,"2025-08-08T23:30:41.402",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049703,1754695841411,"fUST",-460.0,0.00023479,2,"2025-08-08T23:30:41.411",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049704,1754695841419,"fUST",-460.0,0.00023479,2,"2025-08-08T23:30:41.419",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049705,1754695841427,"fUST",-460.0,0.0002348,2,"2025-08-08T23:30:41.427",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049706,1754695841435,"fUST",-460.0,0.0002348,2,"2025-08-08T23:30:41.435",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049707,1754695841443,"fUST",-151.0,0.00023481,7,"2025-08-08T23:30:41.443",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049708,1754695841452,"fUST",-500.0,0.00023482,2,"2025-08-08T23:30:41.452",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049709,1754695841461,"fUST",-151.0,0.00023482,2,"2025-08-08T23:30:41.461",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049710,1754695841470,"fUST",-198.35421511,0.00023482,2,"2025-08-08T23:30:41.470",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049711,1754695841478,"fUST",-198.29692576,0.00023482,2,"2025-08-08T23:30:41.478",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049712,1754695841486,"fUST",-198.64985678,0.00023482,2,"2025-08-08T23:30:41.486",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049713,1754695841494,"fUST",-151.0,0.00023482,2,"2025-08-08T23:30:41.494",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049714,1754695841502,"fUST",-500.0,0.00023482,2,"2025-08-08T23:30:41.502",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049715,1754695841510,"fUST",-198.15079524,0.00023482,2,"2025-08-08T23:30:41.510",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049716,1754695841518,"fUST",-502.56080464,0.00023482,2,"2025-08-08T23:30:41.518",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049717,1754695841526,"fUST",-500.0,0.00023482,2,"2025-08-08T23:30:41.526",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049718,1754695841534,"fUST",-391.24070835,0.00023521,2,"2025-08-08T23:30:41.534",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049719,1754695841543,"fUST",-198.0430543,0.00023521,2,"2025-08-08T23:30:41.543",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049720,1754695841552,"fUST",-370.55393341,0.00023521,2,"2025-08-08T23:30:41.552",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049721,1754695841561,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.561",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049722,1754695841571,"fUST",-1060.14278346,0.00023521,2,"2025-08-08T23:30:41.571",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049723,1754695841579,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.579",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049724,1754695841589,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.589",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049725,1754695841598,"fUST",-1006.52330765,0.00023521,2,"2025-08-08T23:30:41.598",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049726,1754695841607,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.607",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049727,1754695841710,"fUST",-1000.75183881,0.00023521,2,"2025-08-08T23:30:41.710",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049728,1754695841720,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.720",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049729,1754695841729,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.729",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049730,1754695841738,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.738",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049731,1754695841748,"fUST",-649.92277027,0.00023521,2,"2025-08-08T23:30:41.748",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049732,1754695841756,"fUST",-958.27049521,0.00023521,2,"2025-08-08T23:30:41.756",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049733,1754695841766,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.766",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049734,1754695841775,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.775",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049735,1754695841785,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.785",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049736,1754695841794,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.794",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049737,1754695841804,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.804",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049738,1754695841813,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.813",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049739,1754695841822,"fUST",-1050.67071566,0.00023521,2,"2025-08-08T23:30:41.822",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049740,1754695841831,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.831",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049741,1754695841840,"fUST",-1003.48395445,0.00023521,2,"2025-08-08T23:30:41.840",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049742,1754695841850,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.850",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049743,1754695841859,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.859",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049744,1754695841868,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:30:41.868",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049745,1754695841878,"fUST",-151.0,0.00023521,7,"2025-08-08T23:30:41.878",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049746,1754695841887,"fUST",-1022.74,0.00023576,2,"2025-08-08T23:30:41.887",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049747,1754695841896,"fUST",-1464.11,0.00023576,2,"2025-08-08T23:30:41.896",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049748,1754695841905,"fUST",-672.95,0.00023576,2,"2025-08-08T23:30:41.905",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049749,1754695841914,"fUST",-740.98,0.00023576,2,"2025-08-08T23:30:41.914",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049750,1754695841923,"fUST",-595.3,0.00023576,2,"2025-08-08T23:30:41.923",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049751,1754695841933,"fUST",-460.0,0.00023576,2,"2025-08-08T23:30:41.933",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049752,1754695841943,"fUST",-758.87,0.00023577,2,"2025-08-08T23:30:41.943",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049753,1754695841951,"fUST",-460.0,0.00023577,2,"2025-08-08T23:30:41.951",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049754,1754695841960,"fUST",-460.0,0.00023577,2,"2025-08-08T23:30:41.960",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049755,1754695841970,"fUST",-508.06,0.00023577,2,"2025-08-08T23:30:41.970",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049756,1754695841978,"fUST",-460.0,0.00023577,2,"2025-08-08T23:30:41.978",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049757,1754695841987,"fUST",-460.0,0.00023577,2,"2025-08-08T23:30:41.987",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049758,1754695841997,"fUST",-597.23,0.00023611,2,"2025-08-08T23:30:41.997",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049759,1754695842006,"fUST",-2000.0,0.00023616,2,"2025-08-08T23:30:42.006",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049760,1754695842015,"fUST",-1000.0,0.00023621,2,"2025-08-08T23:30:42.015",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049761,1754695842025,"fUST",-1000.0,0.00023621,2,"2025-08-08T23:30:42.025",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049762,1754695842034,"fUST",-1000.0,0.00023621,2,"2025-08-08T23:30:42.034",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049763,1754695842043,"fUST",-1000.0,0.00023621,2,"2025-08-08T23:30:42.043",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049764,1754695842052,"fUST",-1000.0,0.00023621,2,"2025-08-08T23:30:42.052",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049765,1754695842061,"fUST",-500.67242044,0.00023621,2,"2025-08-08T23:30:42.061",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049766,1754695842070,"fUST",-1000.0,0.00023721,2,"2025-08-08T23:30:42.070",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049767,1754695842079,"fUST",-286.76428022,0.00023721,2,"2025-08-08T23:30:42.079",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049768,1754695842144,"fUST",-713.23571978,0.00023721,2,"2025-08-08T23:30:42.144",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049769,1754695842153,"fUST",-1000.0,0.00023721,2,"2025-08-08T23:30:42.153",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049770,1754695842162,"fUST",-509.61428022,0.00023721,2,"2025-08-08T23:30:42.162",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049771,1754695842238,"fUST",-211.12979383,0.00022934,2,"2025-08-08T23:30:42.238",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049772,1754695842248,"fUST",-1000.0,0.00023072,2,"2025-08-08T23:30:42.248",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049773,1754695842258,"fUST",-696.63730831,0.00023127,2,"2025-08-08T23:30:42.258",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049774,1754695842294,"fUST",765.3,0.0002248,2,"2025-08-08T23:30:42.294",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049786,1754695843010,"fUST",-765.3,0.00022754,2,"2025-08-08T23:30:43.010",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049787,1754695843020,"fUST",-765.3,0.00023028,2,"2025-08-08T23:30:43.020",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049788,1754695843029,"fUST",-303.36269169,0.00023127,2,"2025-08-08T23:30:43.029",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049789,1754695843039,"fUST",-1000.0,0.00023172,2,"2025-08-08T23:30:43.039",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049790,1754695843048,"fUST",-1000.0,0.00023181,2,"2025-08-08T23:30:43.048",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049791,1754695843057,"fUST",-1000.0,0.00023204,2,"2025-08-08T23:30:43.057",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049792,1754695843066,"fUST",-1000.0,0.00023206,2,"2025-08-08T23:30:43.066",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049793,1754695843075,"fUST",-765.3,0.00023302,2,"2025-08-08T23:30:43.075",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049794,1754695843085,"fUST",-1000.0,0.00023339,2,"2025-08-08T23:30:43.085",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049795,1754695843094,"fUST",-1000.0,0.0002348,2,"2025-08-08T23:30:43.094",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049796,1754695843105,"fUST",-765.3,0.00023576,2,"2025-08-08T23:30:43.105",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049797,1754695843114,"fUST",-1000.0,0.0002372,2,"2025-08-08T23:30:43.114",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049798,1754695843124,"fUST",-449.0732915,0.00023721,2,"2025-08-08T23:30:43.124",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049799,1754695843133,"fUST",-1001.96037417,0.00023721,2,"2025-08-08T23:30:43.133",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049800,1754695843142,"fUST",-1000.0,0.00023721,2,"2025-08-08T23:30:43.142",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049801,1754695843153,"fUST",-1200.0,0.00023721,2,"2025-08-08T23:30:43.153",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049802,1754695843162,"fUST",-1119.98959917,0.00023721,2,"2025-08-08T23:30:43.162",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049803,1754695843171,"fUST",-512.38946312,0.00023721,2,"2025-08-08T23:30:43.171",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049804,1754695843182,"fUST",-1000.0,0.00023721,2,"2025-08-08T23:30:43.182",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049805,1754695843191,"fUST",-1000.0,0.00023721,2,"2025-08-08T23:30:43.191",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049806,1754695843200,"fUST",-1000.0,0.00023721,2,"2025-08-08T23:30:43.200",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049807,1754695843210,"fUST",-250.0,0.00023721,2,"2025-08-08T23:30:43.210",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049808,1754695843219,"fUST",-1111.66654904,0.00023721,2,"2025-08-08T23:30:43.219",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049809,1754695843228,"fUST",-1000.0,0.00023721,2,"2025-08-08T23:30:43.228",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049810,1754695843237,"fUST",-1000.0,0.00023721,2,"2025-08-08T23:30:43.237",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049811,1754695843246,"fUST",-1000.0,0.00023721,2,"2025-08-08T23:30:43.246",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049812,1754695843255,"fUST",-460.0,0.00023753,2,"2025-08-08T23:30:43.255",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049813,1754695843265,"fUST",-460.0,0.00023753,2,"2025-08-08T23:30:43.265",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049814,1754695843274,"fUST",-213.43,0.00023753,2,"2025-08-08T23:30:43.274",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049815,1754695843283,"fUST",-460.0,0.00023753,2,"2025-08-08T23:30:43.283",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049816,1754695843293,"fUST",-460.0,0.00023753,2,"2025-08-08T23:30:43.293",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049817,1754695843302,"fUST",-460.0,0.00023753,2,"2025-08-08T23:30:43.302",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049818,1754695843311,"fUST",-460.0,0.00023753,2,"2025-08-08T23:30:43.311",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049820,1754695843323,"fUST",-460.0,0.00023753,2,"2025-08-08T23:30:43.323",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049821,1754695843337,"fUST",-460.0,0.00023753,2,"2025-08-08T23:30:43.337",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049823,1754695843350,"fUST",-460.0,0.00023753,2,"2025-08-08T23:30:43.350",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049825,1754695843363,"fUST",-460.0,0.00023753,2,"2025-08-08T23:30:43.363",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049826,1754695843374,"fUST",-460.0,0.00023754,2,"2025-08-08T23:30:43.374",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049827,1754695843386,"fUST",-460.0,0.00023754,2,"2025-08-08T23:30:43.386",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049828,1754695843399,"fUST",-1000.0,0.00023754,2,"2025-08-08T23:30:43.399",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049829,1754695843412,"fUST",-151.0,0.00023755,7,"2025-08-08T23:30:43.412",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049830,1754695843424,"fUST",-500.0,0.00023756,2,"2025-08-08T23:30:43.424",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049831,1754695843438,"fUST",-151.0,0.00023756,2,"2025-08-08T23:30:43.438",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049832,1754695843450,"fUST",-151.0,0.00023756,2,"2025-08-08T23:30:43.450",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049833,1754695843462,"fUST",-279.76125369,0.00023756,2,"2025-08-08T23:30:43.462",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049834,1754695843476,"fUST",-151.0,0.00023756,2,"2025-08-08T23:30:43.476",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049835,1754695843488,"fUST",-151.0,0.00023756,7,"2025-08-08T23:30:43.488",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049836,1754695843500,"fUST",-2000.0,0.00023801,2,"2025-08-08T23:30:43.500",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049837,1754695843512,"fUST",-1022.74,0.0002385,2,"2025-08-08T23:30:43.512",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049838,1754695843524,"fUST",-1464.11,0.0002385,2,"2025-08-08T23:30:43.524",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049839,1754695843535,"fUST",-672.95,0.0002385,2,"2025-08-08T23:30:43.535",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049840,1754695843549,"fUST",-740.98,0.0002385,2,"2025-08-08T23:30:43.549",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049841,1754695843562,"fUST",-595.3,0.0002385,2,"2025-08-08T23:30:43.562",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049842,1754695843574,"fUST",-460.0,0.0002385,2,"2025-08-08T23:30:43.574",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049843,1754695843585,"fUST",-758.87,0.00023851,2,"2025-08-08T23:30:43.585",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049844,1754695843595,"fUST",-460.0,0.00023851,2,"2025-08-08T23:30:43.595",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049845,1754695843607,"fUST",-547.93348225,0.00023851,2,"2025-08-08T23:30:43.607",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049846,1754695843618,"fUST",-508.06,0.00023851,2,"2025-08-08T23:30:43.618",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049847,1754695843630,"fUST",-460.0,0.00023851,2,"2025-08-08T23:30:43.630",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049848,1754695843642,"fUST",-250.58669912,0.00023851,2,"2025-08-08T23:30:43.642",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049849,1754695843656,"fUST",-168.0,0.00023852,2,"2025-08-08T23:30:43.656",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049850,1754695843670,"fUST",-511.86470421,0.00023887,2,"2025-08-08T23:30:43.670",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049851,1754695843683,"fUST",-151.0,0.000239,7,"2025-08-08T23:30:43.683",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049852,1754695843696,"fUST",-168.87001096,0.000239,2,"2025-08-08T23:30:43.696",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049853,1754695843709,"fUST",-168.0,0.00023921,2,"2025-08-08T23:30:43.709",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049854,1754695843720,"fUST",-500.98868041,0.00023973,2,"2025-08-08T23:30:43.720",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049855,1754695843730,"fUST",-150.0,0.00023973,2,"2025-08-08T23:30:43.730",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049856,1754695843741,"fUST",-500.0,0.00023973,2,"2025-08-08T23:30:43.741",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049857,1754695843753,"fUST",-500.0,0.00023973,2,"2025-08-08T23:30:43.753",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049858,1754695843767,"fUST",-500.0,0.00023973,2,"2025-08-08T23:30:43.767",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049859,1754695843782,"fUST",-500.0,0.00023973,2,"2025-08-08T23:30:43.782",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049860,1754695843794,"fUST",-500.0,0.00023973,2,"2025-08-08T23:30:43.794",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049861,1754695843805,"fUST",-500.0,0.00023973,2,"2025-08-08T23:30:43.805",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049862,1754695843817,"fUST",-500.0,0.00023973,2,"2025-08-08T23:30:43.817",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049863,1754695843828,"fUST",-500.0,0.00023973,2,"2025-08-08T23:30:43.828",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049864,1754695843841,"fUST",-644.76539684,0.00023973,2,"2025-08-08T23:30:43.841",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049865,1754695843852,"fUST",-500.0,0.00023973,2,"2025-08-08T23:30:43.852",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049866,1754695843863,"fUST",-500.0,0.00023973,2,"2025-08-08T23:30:43.863",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049867,1754695843873,"fUST",-77081.90047077,0.00024,2,"2025-08-08T23:30:43.873",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049868,1754695843884,"fUST",-160.0,0.00024,7,"2025-08-08T23:30:43.884",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049869,1754695843895,"fUST",-312.16666667,0.00024,7,"2025-08-08T23:30:43.895",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049870,1754695843906,"fUST",-160.0,0.00024,7,"2025-08-08T23:30:43.906",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049871,1754695843918,"fUST",-231.87430077,0.00024,7,"2025-08-08T23:30:43.918",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049872,1754695843929,"fUST",-160.0,0.00024,7,"2025-08-08T23:30:43.929",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049873,1754695843940,"fUST",-160.0,0.00024,7,"2025-08-08T23:30:43.940",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049874,1754695843951,"fUST",-272.0,0.00024,7,"2025-08-08T23:30:43.951",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049875,1754695843962,"fUST",-150.0,0.00024024,2,"2025-08-08T23:30:43.962",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049876,1754695843973,"fUST",-460.0,0.00024027,2,"2025-08-08T23:30:43.973",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049877,1754695843984,"fUST",-460.0,0.00024027,2,"2025-08-08T23:30:43.984",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049878,1754695843995,"fUST",-460.0,0.00024027,2,"2025-08-08T23:30:43.995",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049879,1754695844006,"fUST",-460.0,0.00024027,2,"2025-08-08T23:30:44.006",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049880,1754695844017,"fUST",-460.0,0.00024027,2,"2025-08-08T23:30:44.017",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049881,1754695844028,"fUST",-460.0,0.00024027,2,"2025-08-08T23:30:44.028",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049882,1754695844039,"fUST",-460.0,0.00024027,2,"2025-08-08T23:30:44.039",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049883,1754695844051,"fUST",-460.0,0.00024027,2,"2025-08-08T23:30:44.051",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049884,1754695844062,"fUST",-460.0,0.00024027,2,"2025-08-08T23:30:44.062",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049885,1754695844073,"fUST",-379.3366273,0.00024027,2,"2025-08-08T23:30:44.073",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049886,1754695844084,"fUST",-460.0,0.00024028,2,"2025-08-08T23:30:44.084",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049887,1754695844096,"fUST",-460.0,0.00024028,2,"2025-08-08T23:30:44.096",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049888,1754695844109,"fUST",-198.0,0.0002403,2,"2025-08-08T23:30:44.109",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049889,1754695844120,"fUST",-284.97187778,0.0002403,2,"2025-08-08T23:30:44.120",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049890,1754695844131,"fUST",-151.0,0.0002403,2,"2025-08-08T23:30:44.131",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049891,1754695844142,"fUST",-873.32482167,0.00024037,2,"2025-08-08T23:30:44.142",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049892,1754695844154,"fUST",-514.50305425,0.00024068,2,"2025-08-08T23:30:44.154",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049893,1754695844165,"fUST",-1500.0,0.00024068,2,"2025-08-08T23:30:44.165",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049894,1754695844177,"fUST",-1500.0,0.00024068,2,"2025-08-08T23:30:44.177",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049895,1754695844188,"fUST",-1500.0,0.00024068,2,"2025-08-08T23:30:44.188",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049896,1754695844199,"fUST",-1087.26502555,0.00024068,2,"2025-08-08T23:30:44.199",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049897,1754695844211,"fUST",-500.0,0.00024068,2,"2025-08-08T23:30:44.211",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049898,1754695844222,"fUST",-500.0,0.00024068,2,"2025-08-08T23:30:44.222",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049899,1754695844234,"fUST",-662.43498449,0.00024068,2,"2025-08-08T23:30:44.234",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049900,1754695844247,"fUST",-1192.28689502,0.00024068,2,"2025-08-08T23:30:44.247",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049901,1754695844258,"fUST",-1500.0,0.00024068,2,"2025-08-08T23:30:44.258",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049902,1754695844269,"fUST",-718.06276959,0.00024068,2,"2025-08-08T23:30:44.269",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049903,1754695844278,"fUST",-1001.72606197,0.00024068,2,"2025-08-08T23:30:44.278",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049904,1754695844288,"fUST",-1500.0,0.00024068,2,"2025-08-08T23:30:44.288",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049905,1754695844298,"fUST",-1041.56782758,0.00024068,2,"2025-08-08T23:30:44.298",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049906,1754695844307,"fUST",-664.52036037,0.00024068,2,"2025-08-08T23:30:44.307",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049907,1754695844316,"fUST",-652.30229104,0.00024068,2,"2025-08-08T23:30:44.316",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049908,1754695844326,"fUST",-968.84954251,0.00024124,2,"2025-08-08T23:30:44.326",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049909,1754695844622,"fUST",-32.83177806,0.0002385,2,"2025-08-08T23:30:44.622",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049911,1754695846084,"fUST",-732.46822194,0.0002385,2,"2025-08-08T23:30:46.084",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049912,1754695846094,"fUST",-53.89045749,0.00024124,2,"2025-08-08T23:30:46.094",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049913,1754695846107,"fUST",-1464.11,0.00024124,2,"2025-08-08T23:30:46.107",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049914,1754695846116,"fUST",-136.30122675,0.00024124,2,"2025-08-08T23:30:46.116",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049915,1754695846691,"fUST",460.0,0.00021932,2,"2025-08-08T23:30:46.691",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049916,1754695846928,"fUST",460.0,0.00022206,2,"2025-08-08T23:30:46.928",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049917,1754695853652,"fUST",460.0,0.00021933,2,"2025-08-08T23:30:53.652",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049918,1754695853961,"fUST",460.0,0.00022207,2,"2025-08-08T23:30:53.961",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049919,1754695854215,"fUST",460.0,0.00022481,2,"2025-08-08T23:30:54.215",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049920,1754695870637,"fUST",505.91,0.00021932,2,"2025-08-08T23:31:10.637",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049921,1754695870972,"fUST",505.91,0.00022206,2,"2025-08-08T23:31:10.972",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049922,1754695871239,"fUST",505.91,0.0002248,2,"2025-08-08T23:31:11.239",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049923,1754695903443,"fUST",460.0,0.00021932,2,"2025-08-08T23:31:43.443",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049924,1754695903725,"fUST",460.0,0.00022206,2,"2025-08-08T23:31:43.725",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049925,1754695904009,"fUST",460.0,0.0002248,2,"2025-08-08T23:31:44.009",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049926,1754695942703,"fUST",460.0,0.00021932,2,"2025-08-08T23:32:22.703",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049927,1754695942957,"fUST",460.0,0.00022206,2,"2025-08-08T23:32:22.957",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049928,1754695943238,"fUST",460.0,0.0002248,2,"2025-08-08T23:32:23.238",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049929,1754696470041,"fUST",290.498984,0.0003165,30,"2025-08-08T23:41:10.041",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049931,1754696725143,"fUST",657.26931304,0.00025671,30,"2025-08-08T23:45:25.143",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049932,1754696725252,"fUST",657.26931304,0.00025781,30,"2025-08-08T23:45:25.252",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049933,1754696725516,"fUST",657.26931304,0.00025918,30,"2025-08-08T23:45:25.516",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049934,1754696725646,"fUST",657.26931304,0.00026055,30,"2025-08-08T23:45:25.646",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049935,1754696725759,"fUST",657.26931304,0.00026164,30,"2025-08-08T23:45:25.759",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049936,1754696725892,"fUST",657.26931304,0.00026301,30,"2025-08-08T23:45:25.892",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049937,1754696726008,"fUST",657.26931304,0.00026411,30,"2025-08-08T23:45:26.008",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049938,1754696726134,"fUST",657.26931304,0.00026548,30,"2025-08-08T23:45:26.134",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049939,1754696726250,"fUST",657.26931304,0.00026658,30,"2025-08-08T23:45:26.250",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049940,1754696726396,"fUST",657.26931304,0.00026795,30,"2025-08-08T23:45:26.396",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049941,1754696726557,"fUST",657.26931304,0.00026904,30,"2025-08-08T23:45:26.557",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049942,1754696726730,"fUST",657.26931304,0.00027041,30,"2025-08-08T23:45:26.730",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049943,1754696768856,"fUST",150.0,0.00031651,30,"2025-08-08T23:46:08.856",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049944,1754696905761,"fUST",15507.6574303,0.00021126,2,"2025-08-08T23:48:25.761",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049947,1754696934627,"fUST",169.977068,0.00021213,2,"2025-08-08T23:48:54.627",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049948,1754696969379,"fUST",-693.71000296,0.00021807,2,"2025-08-08T23:49:29.379",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049949,1754696969400,"fUST",-179.65122183,0.00021807,2,"2025-08-08T23:49:29.400",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049950,1754696969424,"fUST",-182.40459145,0.00021831,2,"2025-08-08T23:49:29.424",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049951,1754696969450,"fUST",-182.40459141,0.00021907,2,"2025-08-08T23:49:29.450",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049952,1754696969470,"fUST",-460.0,0.00021931,2,"2025-08-08T23:49:29.470",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049953,1754696969493,"fUST",-181.71752625,0.00021931,2,"2025-08-08T23:49:29.493",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049954,1754696969514,"fUST",-460.0,0.00021931,2,"2025-08-08T23:49:29.514",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049955,1754696969539,"fUST",-182.40459141,0.00021983,2,"2025-08-08T23:49:29.539",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049956,1754696969560,"fUST",-182.40459141,0.00022059,2,"2025-08-08T23:49:29.560",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049957,1754696969580,"fUST",-182.40459141,0.00022135,2,"2025-08-08T23:49:29.580",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049958,1754696969602,"fUST",-986.0,0.00022234,2,"2025-08-08T23:49:29.602",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049959,1754696969625,"fUST",-724.44,0.00022234,2,"2025-08-08T23:49:29.625",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049960,1754696969646,"fUST",-300.0,0.00022234,2,"2025-08-08T23:49:29.646",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049961,1754696969668,"fUST",-307.51503,0.00022234,2,"2025-08-08T23:49:29.668",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049962,1754696969689,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:29.689",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049963,1754696969867,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:29.867",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049964,1754696969891,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:29.891",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049965,1754696969913,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:29.913",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049966,1754696969934,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:29.934",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049967,1754696969955,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:29.955",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049968,1754696969980,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:29.980",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049969,1754696970001,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.001",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049970,1754696970029,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.029",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049971,1754696970050,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.050",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049972,1754696970072,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.072",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049973,1754696970094,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.094",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049974,1754696970116,"fUST",-470.99,0.00022235,2,"2025-08-08T23:49:30.116",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049975,1754696970138,"fUST",-581.24,0.00022235,2,"2025-08-08T23:49:30.138",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049976,1754696970160,"fUST",-586.4,0.00022235,2,"2025-08-08T23:49:30.160",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049977,1754696970181,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.181",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049978,1754696970203,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.203",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049979,1754696970226,"fUST",-470.83,0.00022235,2,"2025-08-08T23:49:30.226",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049980,1754696970247,"fUST",-485.98220917,0.00022235,2,"2025-08-08T23:49:30.247",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049981,1754696970268,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.268",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049982,1754696970290,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.290",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049983,1754696970311,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.311",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049984,1754696970332,"fUST",-564.73,0.00022235,2,"2025-08-08T23:49:30.332",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049985,1754696970353,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.353",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049986,1754696970374,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.374",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049987,1754696970398,"fUST",-288.4083232,0.00022235,2,"2025-08-08T23:49:30.398",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049988,1754696970417,"fUST",-283.57,0.00022235,2,"2025-08-08T23:49:30.417",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049989,1754696970438,"fUST",-470.32,0.00022235,2,"2025-08-08T23:49:30.438",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049990,1754696970459,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.459",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049991,1754696970481,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.481",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049992,1754696970502,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.502",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049993,1754696970527,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.527",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049994,1754696970549,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.549",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049995,1754696970570,"fUST",-207.72,0.00022235,2,"2025-08-08T23:49:30.570",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049996,1754696970591,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.591",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049997,1754696970613,"fUST",-1108.77,0.00022235,2,"2025-08-08T23:49:30.613",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049998,1754696970634,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.634",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378049999,1754696970656,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.656",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050000,1754696970677,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.677",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050001,1754696970699,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.699",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050002,1754696970718,"fUST",-460.0,0.00022235,2,"2025-08-08T23:49:30.718",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050003,1754696970738,"fUST",-500.0,0.00022273,2,"2025-08-08T23:49:30.738",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050004,1754696970758,"fUST",-500.0,0.00022273,2,"2025-08-08T23:49:30.758",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050005,1754696970966,"fUST",460.0,0.00022234,2,"2025-08-08T23:49:30.966",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050006,1754696981211,"fUST",182.442316,0.00021834,2,"2025-08-08T23:49:41.211",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050007,1754696981240,"fUST",587.89,0.00022234,2,"2025-08-08T23:49:41.240",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050008,1754696981435,"fUST",460.0,0.00022235,2,"2025-08-08T23:49:41.435",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050009,1754696982623,"fUST",460.0,0.00022235,2,"2025-08-08T23:49:42.623",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050010,1754696999163,"fUST",561.96,0.00022235,2,"2025-08-08T23:49:59.163",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050011,1754697003241,"fUST",460.0,0.00022235,2,"2025-08-08T23:50:03.241",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050012,1754697003971,"fUST",460.0,0.00022234,2,"2025-08-08T23:50:03.971",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050013,1754697006485,"fUST",460.0,0.00022234,2,"2025-08-08T23:50:06.485",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050014,1754697014867,"fUST",460.0,0.00022235,2,"2025-08-08T23:50:14.867",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050015,1754697025175,"fUST",541.2,0.00022235,2,"2025-08-08T23:50:25.175",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050060,1754697032195,"fUST",-724.44,0.00022508,2,"2025-08-08T23:50:32.195",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050062,1754697032204,"fUST",-212.95,0.00022508,2,"2025-08-08T23:50:32.204",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050064,1754697032213,"fUST",-587.89,0.00022508,2,"2025-08-08T23:50:32.213",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050066,1754697032222,"fUST",-179.09386514,0.00022508,2,"2025-08-08T23:50:32.222",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050068,1754697032237,"fUST",-120.90613486,0.00022508,2,"2025-08-08T23:50:32.237",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050069,1754697032247,"fUST",-460.0,0.00022508,2,"2025-08-08T23:50:32.247",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050070,1754697032257,"fUST",-460.0,0.00022508,2,"2025-08-08T23:50:32.257",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050071,1754697032266,"fUST",-214.1164522,0.00022509,2,"2025-08-08T23:50:32.266",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050072,1754697032286,"fUST",-245.8835478,0.00022509,2,"2025-08-08T23:50:32.286",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050073,1754697032296,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.296",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050074,1754697032306,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.306",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050075,1754697032316,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.316",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050076,1754697032326,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.326",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050077,1754697032335,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.335",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050078,1754697032345,"fUST",-273.35,0.00022509,2,"2025-08-08T23:50:32.345",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050079,1754697032354,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.354",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050080,1754697032364,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.364",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050081,1754697032373,"fUST",-602.09,0.00022509,2,"2025-08-08T23:50:32.373",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050082,1754697032382,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.382",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050083,1754697032391,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.391",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050084,1754697032400,"fUST",-1108.77,0.00022509,2,"2025-08-08T23:50:32.400",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050085,1754697032409,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.409",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050086,1754697032419,"fUST",-126.46952679,0.00022509,2,"2025-08-08T23:50:32.419",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050087,1754697032430,"fUST",-333.53047321,0.00022509,2,"2025-08-08T23:50:32.430",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050088,1754697032440,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.440",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050089,1754697032449,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.449",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050090,1754697032458,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.458",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050091,1754697032467,"fUST",-561.96,0.00022509,2,"2025-08-08T23:50:32.467",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050092,1754697032477,"fUST",-460.0,0.00022509,2,"2025-08-08T23:50:32.477",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050093,1754697032486,"fUST",-541.2,0.00022509,2,"2025-08-08T23:50:32.486",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050094,1754697032496,"fUST",-174.60952679,0.00022683,2,"2025-08-08T23:50:32.496",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050095,1754697032507,"fUST",-336.07146683,0.00022683,2,"2025-08-08T23:50:32.507",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050096,1754697032517,"fUST",-475.58606155,0.00022772,2,"2025-08-08T23:50:32.517",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050097,1754697032526,"fUST",-245.65820441,0.00022774,2,"2025-08-08T23:50:32.526",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050098,1754697032535,"fUST",-500.0,0.00022781,2,"2025-08-08T23:50:32.535",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050099,1754697032544,"fUST",-398.78486814,0.00022781,2,"2025-08-08T23:50:32.544",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050100,1754697032553,"fUST",-342.54016498,0.00022781,2,"2025-08-08T23:50:32.553",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050101,1754697032564,"fUST",-196.27134133,0.00022781,2,"2025-08-08T23:50:32.564",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050102,1754697032573,"fUST",-426.76800908,0.00022782,2,"2025-08-08T23:50:32.573",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050103,1754697034178,"fUST",527.82,0.00022235,2,"2025-08-08T23:50:34.178",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050110,1754697038029,"fUST",-297.67199092,0.00022782,2,"2025-08-08T23:50:38.029",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050111,1754697038038,"fUST",-587.89,0.00022782,2,"2025-08-08T23:50:38.038",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050113,1754697038048,"fUST",-460.0,0.00022782,2,"2025-08-08T23:50:38.048",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050114,1754697038057,"fUST",-460.0,0.00022782,2,"2025-08-08T23:50:38.057",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050115,1754697038071,"fUST",-460.0,0.00022783,2,"2025-08-08T23:50:38.071",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050116,1754697038080,"fUST",-460.0,0.00022783,2,"2025-08-08T23:50:38.080",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050117,1754697038089,"fUST",-460.0,0.00022783,2,"2025-08-08T23:50:38.089",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050118,1754697038098,"fUST",-460.0,0.00022783,2,"2025-08-08T23:50:38.098",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050119,1754697038108,"fUST",-2.19347808,0.00022783,2,"2025-08-08T23:50:38.108",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050120,1754697038124,"fUST",-457.80652192,0.00022783,2,"2025-08-08T23:50:38.124",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050122,1754697038134,"fUST",-460.0,0.00022783,2,"2025-08-08T23:50:38.134",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050123,1754697038144,"fUST",-154.21744817,0.00022783,2,"2025-08-08T23:50:38.144",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050125,1754697038155,"fUST",-305.78255183,0.00022783,2,"2025-08-08T23:50:38.155",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050126,1754697038164,"fUST",-960.30683462,0.00022783,2,"2025-08-08T23:50:38.164",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050127,1754697038175,"fUST",-148.46316538,0.00022783,2,"2025-08-08T23:50:38.175",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050128,1754697038184,"fUST",-460.0,0.00022783,2,"2025-08-08T23:50:38.184",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050129,1754697038193,"fUST",-460.0,0.00022783,2,"2025-08-08T23:50:38.193",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050130,1754697038203,"fUST",-44.94631228,0.00022783,2,"2025-08-08T23:50:38.203",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050131,1754697038214,"fUST",-293.999998,0.00022783,2,"2025-08-08T23:50:38.214",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050133,1754697039480,"fUST",-121.05368972,0.00022783,2,"2025-08-08T23:50:39.480",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050134,1754697039489,"fUST",-460.0,0.00022783,2,"2025-08-08T23:50:39.489",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050135,1754697039498,"fUST",-490.25180328,0.00022783,2,"2025-08-08T23:50:39.498",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050136,1754697039509,"fUST",-71.70819672,0.00022783,2,"2025-08-08T23:50:39.509",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050137,1754697039518,"fUST",-460.0,0.00022783,2,"2025-08-08T23:50:39.518",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050138,1754697039527,"fUST",-541.2,0.00022783,2,"2025-08-08T23:50:39.527",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050139,1754697039536,"fUST",-220.91418075,0.00022821,2,"2025-08-08T23:50:39.536",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050140,1754697039548,"fUST",-779.08581925,0.00022821,2,"2025-08-08T23:50:39.548",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050141,1754697039558,"fUST",-500.0,0.00022892,2,"2025-08-08T23:50:39.558",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050142,1754697039567,"fUST",-72.02870187,0.00022892,2,"2025-08-08T23:50:39.567",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050152,1754697040329,"fUST",-203.14386569,0.00022892,2,"2025-08-08T23:50:40.329",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050153,1754697040339,"fUST",-460.0,0.0002293,2,"2025-08-08T23:50:40.339",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050154,1754697040348,"fUST",-460.0,0.0002293,2,"2025-08-08T23:50:40.348",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050155,1754697040357,"fUST",-460.0,0.0002293,2,"2025-08-08T23:50:40.357",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050156,1754697040366,"fUST",-500.0,0.00022973,2,"2025-08-08T23:50:40.366",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050157,1754697040376,"fUST",-300.71,0.00023,2,"2025-08-08T23:50:40.376",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050158,1754697040385,"fUST",-370.55393341,0.00023014,2,"2025-08-08T23:50:40.385",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050159,1754697040394,"fUST",-500.0,0.00023014,2,"2025-08-08T23:50:40.394",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050160,1754697040403,"fUST",-237.9010946,0.00023028,2,"2025-08-08T23:50:40.403",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050161,1754697040413,"fUST",-260.0,0.00023055,2,"2025-08-08T23:50:40.413",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050162,1754697040422,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.422",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050163,1754697040431,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.431",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050164,1754697040441,"fUST",-395.27763195,0.00023055,2,"2025-08-08T23:50:40.441",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050165,1754697040450,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.450",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050166,1754697040459,"fUST",-168.91347435,0.00023055,2,"2025-08-08T23:50:40.459",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050167,1754697040471,"fUST",-331.08652565,0.00023055,2,"2025-08-08T23:50:40.471",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050168,1754697040480,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.480",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050169,1754697040490,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.490",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050170,1754697040499,"fUST",-518.37193427,0.00023055,2,"2025-08-08T23:50:40.499",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050171,1754697040509,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.509",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050172,1754697040519,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.519",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050173,1754697040528,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.528",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050174,1754697040537,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.537",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050175,1754697040547,"fUST",-523.48479785,0.00023055,2,"2025-08-08T23:50:40.547",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050176,1754697040556,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.556",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050177,1754697040565,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.565",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050178,1754697040574,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.574",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050179,1754697040584,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.584",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050180,1754697040593,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.593",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050181,1754697040602,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.602",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050182,1754697040611,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.611",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050183,1754697040620,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.620",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050184,1754697040630,"fUST",-500.0,0.00023055,2,"2025-08-08T23:50:40.630",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050185,1754697040639,"fUST",-192.50112856,0.00023055,2,"2025-08-08T23:50:40.639",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050186,1754697040648,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.648",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050187,1754697040658,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.658",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050188,1754697040677,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.677",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050189,1754697040687,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.687",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050190,1754697040696,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.696",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050191,1754697040706,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.706",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050192,1754697040715,"fUST",-1108.77,0.00023056,2,"2025-08-08T23:50:40.715",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050193,1754697040725,"fUST",-724.44,0.00023056,2,"2025-08-08T23:50:40.725",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050194,1754697040735,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.735",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050195,1754697040745,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.745",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050196,1754697040755,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.755",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050197,1754697040764,"fUST",-587.89,0.00023056,2,"2025-08-08T23:50:40.764",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050198,1754697040774,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.774",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050199,1754697040783,"fUST",-561.96,0.00023056,2,"2025-08-08T23:50:40.783",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050200,1754697040792,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.792",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050201,1754697040802,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.802",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050202,1754697040812,"fUST",-460.0,0.00023056,2,"2025-08-08T23:50:40.812",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050203,1754697040822,"fUST",-541.2,0.00023056,2,"2025-08-08T23:50:40.822",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050204,1754697040832,"fUST",-4526.81,0.00023127,2,"2025-08-08T23:50:40.832",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050205,1754697040841,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:40.841",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050206,1754697040851,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:40.851",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050207,1754697040866,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:40.866",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050208,1754697040875,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:40.875",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050209,1754697040885,"fUST",-2183.31810187,0.00023128,2,"2025-08-08T23:50:40.885",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050210,1754697040895,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:40.895",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050211,1754697040906,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:40.906",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050212,1754697040916,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:40.916",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050213,1754697040925,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:40.925",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050214,1754697040937,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:40.937",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050215,1754697040947,"fUST",-250.0,0.00023128,2,"2025-08-08T23:50:40.947",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050216,1754697040956,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:40.956",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050217,1754697040966,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:40.966",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050218,1754697040982,"fUST",-250.0,0.00023128,2,"2025-08-08T23:50:40.982",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050219,1754697040992,"fUST",-17652.73810198,0.00023128,2,"2025-08-08T23:50:40.992",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050220,1754697041001,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.001",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050221,1754697041011,"fUST",-250.0,0.00023128,2,"2025-08-08T23:50:41.011",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050222,1754697041020,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.020",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050223,1754697041030,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.030",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050224,1754697041039,"fUST",-250.0,0.00023128,2,"2025-08-08T23:50:41.039",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050225,1754697041049,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.049",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050226,1754697041058,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.058",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050227,1754697041068,"fUST",-250.0,0.00023128,2,"2025-08-08T23:50:41.068",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050228,1754697041083,"fUST",-250.0,0.00023128,2,"2025-08-08T23:50:41.083",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050229,1754697041098,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.098",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050230,1754697041108,"fUST",-250.0,0.00023128,2,"2025-08-08T23:50:41.108",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050231,1754697041117,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.117",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050232,1754697041127,"fUST",-250.0,0.00023128,2,"2025-08-08T23:50:41.127",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050233,1754697041136,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.136",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050234,1754697041145,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.145",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050235,1754697041154,"fUST",-250.0,0.00023128,2,"2025-08-08T23:50:41.154",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050236,1754697041164,"fUST",-186.36417306,0.00023128,2,"2025-08-08T23:50:41.164",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050237,1754697041173,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.173",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050238,1754697041183,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.183",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050239,1754697041192,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.192",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050240,1754697041201,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.201",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050241,1754697041210,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.210",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050242,1754697041220,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.220",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050243,1754697041229,"fUST",-151.0,0.00023128,2,"2025-08-08T23:50:41.229",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050244,1754697041239,"fUST",-198.0430543,0.00023173,2,"2025-08-08T23:50:41.239",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050245,1754697041249,"fUST",-500.0,0.00023173,2,"2025-08-08T23:50:41.249",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050246,1754697041259,"fUST",-453.53099303,0.00023183,2,"2025-08-08T23:50:41.259",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050247,1754697041268,"fUST",-460.0,0.00023204,2,"2025-08-08T23:50:41.268",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050248,1754697041277,"fUST",-460.0,0.0002333,2,"2025-08-08T23:50:41.277",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050249,1754697041287,"fUST",-460.0,0.0002333,2,"2025-08-08T23:50:41.287",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050250,1754697041296,"fUST",-460.0,0.0002333,2,"2025-08-08T23:50:41.296",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050251,1754697041306,"fUST",-460.0,0.0002333,2,"2025-08-08T23:50:41.306",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050252,1754697041315,"fUST",-460.0,0.0002333,2,"2025-08-08T23:50:41.315",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050253,1754697041326,"fUST",-460.0,0.0002333,2,"2025-08-08T23:50:41.326",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050254,1754697041336,"fUST",-1108.77,0.0002333,2,"2025-08-08T23:50:41.336",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050255,1754697041345,"fUST",-724.44,0.0002333,2,"2025-08-08T23:50:41.345",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050256,1754697041355,"fUST",-460.0,0.0002333,2,"2025-08-08T23:50:41.355",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050257,1754697041364,"fUST",-460.0,0.0002333,2,"2025-08-08T23:50:41.364",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050258,1754697041374,"fUST",-460.0,0.0002333,2,"2025-08-08T23:50:41.374",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050259,1754697041383,"fUST",-587.89,0.0002333,2,"2025-08-08T23:50:41.383",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050260,1754697041392,"fUST",-460.0,0.0002333,2,"2025-08-08T23:50:41.392",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050261,1754697041401,"fUST",-561.96,0.0002333,2,"2025-08-08T23:50:41.401",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050262,1754697041410,"fUST",-460.0,0.0002333,2,"2025-08-08T23:50:41.410",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050263,1754697041419,"fUST",-460.0,0.0002333,2,"2025-08-08T23:50:41.419",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050264,1754697041429,"fUST",-587.34000014,0.0002333,2,"2025-08-08T23:50:41.429",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050265,1754697041438,"fUST",-541.2,0.0002333,2,"2025-08-08T23:50:41.438",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050266,1754697041447,"fUST",-237.90109456,0.00023345,2,"2025-08-08T23:50:41.447",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050267,1754697041457,"fUST",-200.0,0.00023346,15,"2025-08-08T23:50:41.457",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050268,1754697041467,"fUST",-300.0,0.00023346,15,"2025-08-08T23:50:41.467",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050269,1754697041476,"fUST",-1500.0,0.00023368,2,"2025-08-08T23:50:41.476",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050270,1754697041486,"fUST",-1000.0,0.00023521,2,"2025-08-08T23:50:41.486",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050271,1754697041495,"fUST",-1000.0,0.00023562,2,"2025-08-08T23:50:41.495",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050272,1754697041505,"fUST",-460.0,0.00023604,2,"2025-08-08T23:50:41.505",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050273,1754697041514,"fUST",-460.0,0.00023604,2,"2025-08-08T23:50:41.514",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050274,1754697041524,"fUST",-460.0,0.00023604,2,"2025-08-08T23:50:41.524",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050275,1754697041533,"fUST",-460.0,0.00023604,2,"2025-08-08T23:50:41.533",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050276,1754697041543,"fUST",-460.0,0.00023604,2,"2025-08-08T23:50:41.543",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050277,1754697041552,"fUST",-460.0,0.00023604,2,"2025-08-08T23:50:41.552",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050278,1754697041562,"fUST",-1108.77,0.00023604,2,"2025-08-08T23:50:41.562",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050279,1754697041572,"fUST",-724.44,0.00023604,2,"2025-08-08T23:50:41.572",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050280,1754697041581,"fUST",-460.0,0.00023604,2,"2025-08-08T23:50:41.581",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050281,1754697041590,"fUST",-460.0,0.00023604,2,"2025-08-08T23:50:41.590",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050282,1754697041600,"fUST",-460.0,0.00023604,2,"2025-08-08T23:50:41.600",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050283,1754697041621,"fUST",-587.89,0.00023604,2,"2025-08-08T23:50:41.621",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050284,1754697041635,"fUST",-460.0,0.00023604,2,"2025-08-08T23:50:41.635",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050285,1754697041645,"fUST",-561.96,0.00023604,2,"2025-08-08T23:50:41.645",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050286,1754697041654,"fUST",-465.46,0.00023604,2,"2025-08-08T23:50:41.654",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050287,1754697041663,"fUST",-460.0,0.00023604,2,"2025-08-08T23:50:41.663",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050288,1754697041673,"fUST",-541.2,0.00023604,2,"2025-08-08T23:50:41.673",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050289,1754697041682,"fUST",-237.90109456,0.00023663,2,"2025-08-08T23:50:41.682",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050290,1754697041691,"fUST",-500.0,0.00023721,2,"2025-08-08T23:50:41.691",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050291,1754697041700,"fUST",-346.77,0.00023868,3,"2025-08-08T23:50:41.700",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050292,1754697041710,"fUST",-173.39,0.00023868,3,"2025-08-08T23:50:41.710",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050293,1754697041719,"fUST",-520.17,0.00023868,3,"2025-08-08T23:50:41.719",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050294,1754697041728,"fUST",-263.43427401,0.00023872,2,"2025-08-08T23:50:41.728",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050295,1754697041738,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.738",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050296,1754697041747,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.747",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050297,1754697041757,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.757",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050298,1754697041767,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.767",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050299,1754697041777,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.777",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050300,1754697041786,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.786",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050301,1754697041795,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.795",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050302,1754697041805,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.805",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050303,1754697041814,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.814",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050304,1754697041823,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.823",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050305,1754697041832,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.832",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050306,1754697041841,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.841",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050307,1754697041851,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.851",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050308,1754697041865,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.865",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050309,1754697041874,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.874",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050310,1754697041883,"fUST",-768.77087034,0.00023872,2,"2025-08-08T23:50:41.883",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050311,1754697041892,"fUST",-774.26209083,0.00023872,2,"2025-08-08T23:50:41.892",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050312,1754697041902,"fUST",-774.26209083,0.00023872,2,"2025-08-08T23:50:41.902",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050313,1754697041911,"fUST",-774.26209083,0.00023872,2,"2025-08-08T23:50:41.911",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050314,1754697041921,"fUST",-774.26209083,0.00023872,2,"2025-08-08T23:50:41.921",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050315,1754697041931,"fUST",-774.26209083,0.00023872,2,"2025-08-08T23:50:41.931",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050316,1754697041941,"fUST",-774.26209083,0.00023872,2,"2025-08-08T23:50:41.941",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050317,1754697041951,"fUST",-774.26209083,0.00023872,2,"2025-08-08T23:50:41.951",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050318,1754697041962,"fUST",-774.26209083,0.00023872,2,"2025-08-08T23:50:41.962",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050319,1754697041971,"fUST",-774.26209083,0.00023872,2,"2025-08-08T23:50:41.971",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050320,1754697041981,"fUST",-923.63992856,0.00023872,2,"2025-08-08T23:50:41.981",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050321,1754697041990,"fUST",-923.63992856,0.00023872,2,"2025-08-08T23:50:41.990",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050322,1754697041999,"fUST",-923.63992856,0.00023872,2,"2025-08-08T23:50:41.999",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050323,1754697042009,"fUST",-151.0,0.00023872,7,"2025-08-08T23:50:42.009",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050324,1754697042023,"fUST",-151.0,0.00023872,7,"2025-08-08T23:50:42.023",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050325,1754697042033,"fUST",-151.0,0.00023872,7,"2025-08-08T23:50:42.033",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050326,1754697042042,"fUST",-151.0,0.00023872,7,"2025-08-08T23:50:42.042",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050327,1754697042052,"fUST",-500.67242044,0.00023873,2,"2025-08-08T23:50:42.052",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050328,1754697042062,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.062",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050329,1754697042071,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.071",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050330,1754697042081,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.081",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050331,1754697042090,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.090",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050332,1754697042099,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.099",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050333,1754697042109,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.109",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050334,1754697042118,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.118",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050335,1754697042128,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.128",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050336,1754697042137,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.137",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050337,1754697042147,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.147",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050338,1754697042157,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.157",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050339,1754697042166,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.166",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050340,1754697042175,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.175",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050341,1754697042184,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.184",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050342,1754697042194,"fUST",-649.92277027,0.00023873,2,"2025-08-08T23:50:42.194",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050343,1754697042203,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.203",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050344,1754697042212,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.212",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050345,1754697042222,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.222",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050346,1754697042231,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.231",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050347,1754697042240,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.240",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050348,1754697042250,"fUST",-150.0,0.00023873,2,"2025-08-08T23:50:42.250",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050349,1754697042259,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.259",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050350,1754697042269,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.269",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050351,1754697042278,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.278",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050352,1754697042398,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.398",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050353,1754697042408,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.408",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050354,1754697042417,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.417",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050355,1754697042426,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.426",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050356,1754697042436,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.436",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050357,1754697042445,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.445",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050358,1754697042454,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.454",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050359,1754697042464,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.464",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050360,1754697042473,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.473",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050361,1754697042482,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.482",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050362,1754697042496,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.496",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050363,1754697042512,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.512",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050364,1754697042522,"fUST",-500.0,0.00023873,2,"2025-08-08T23:50:42.522",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050365,1754697042531,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.531",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050366,1754697042540,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.540",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050367,1754697042549,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.549",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050369,1754697042558,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.558",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050370,1754697042567,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.567",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050372,1754697042576,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.576",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050374,1754697042586,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.586",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050376,1754697042597,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.597",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050378,1754697042615,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.615",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050379,1754697042635,"fUST",-227.013416,0.00023877,7,"2025-08-08T23:50:42.635",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050381,1754697042644,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.644",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050382,1754697042653,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.653",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050383,1754697042663,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.663",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050384,1754697042672,"fUST",-168.58526,0.00023877,7,"2025-08-08T23:50:42.672",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050385,1754697042681,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.681",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050386,1754697042690,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.690",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050387,1754697042699,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.699",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050388,1754697042709,"fUST",-151.0,0.00023877,7,"2025-08-08T23:50:42.709",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050389,1754697042718,"fUST",-460.0,0.00023878,2,"2025-08-08T23:50:42.718",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050390,1754697042727,"fUST",-460.0,0.00023878,2,"2025-08-08T23:50:42.727",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050391,1754697042736,"fUST",-460.0,0.00023878,2,"2025-08-08T23:50:42.736",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050392,1754697042746,"fUST",-460.0,0.00023878,2,"2025-08-08T23:50:42.746",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050393,1754697042755,"fUST",-460.0,0.00023878,2,"2025-08-08T23:50:42.755",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050394,1754697042765,"fUST",-460.0,0.00023878,2,"2025-08-08T23:50:42.765",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050395,1754697042774,"fUST",-1108.77,0.00023878,2,"2025-08-08T23:50:42.774",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050396,1754697042783,"fUST",-724.44,0.00023878,2,"2025-08-08T23:50:42.783",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050397,1754697042793,"fUST",-460.0,0.00023878,2,"2025-08-08T23:50:42.793",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050398,1754697042802,"fUST",-460.0,0.00023878,2,"2025-08-08T23:50:42.802",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050399,1754697042811,"fUST",-460.0,0.00023878,2,"2025-08-08T23:50:42.811",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050400,1754697042820,"fUST",-587.89,0.00023878,2,"2025-08-08T23:50:42.820",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050401,1754697042830,"fUST",-460.0,0.00023878,2,"2025-08-08T23:50:42.830",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050402,1754697042839,"fUST",-561.96,0.00023878,2,"2025-08-08T23:50:42.839",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050403,1754697042849,"fUST",-460.0,0.00023878,2,"2025-08-08T23:50:42.849",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050404,1754697042863,"fUST",-541.2,0.00023878,2,"2025-08-08T23:50:42.863",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050406,1754697042872,"fUST",-2000.0,0.00023916,2,"2025-08-08T23:50:42.872",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050408,1754697042882,"fUST",-510.68099357,0.0002395,2,"2025-08-08T23:50:42.882",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050410,1754697042892,"fUST",-237.90109456,0.0002398,2,"2025-08-08T23:50:42.892",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050412,1754697042902,"fUST",-280.654298,0.00024023,7,"2025-08-08T23:50:42.902",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050414,1754697042911,"fUST",-280.654298,0.00024023,7,"2025-08-08T23:50:42.911",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050416,1754697042920,"fUST",-151.0,0.00024024,7,"2025-08-08T23:50:42.920",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050418,1754697042931,"fUST",-151.0,0.00024024,7,"2025-08-08T23:50:42.931",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050420,1754697042940,"fUST",-151.0,0.00024024,7,"2025-08-08T23:50:42.940",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050422,1754697042950,"fUST",-661.31688268,0.00024027,2,"2025-08-08T23:50:42.950",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050424,1754697042959,"fUST",-2642.6222632,0.00024027,2,"2025-08-08T23:50:42.959",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050426,1754697042968,"fUST",-151.0,0.00024027,7,"2025-08-08T23:50:42.968",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050428,1754697042977,"fUST",-151.0,0.00024027,7,"2025-08-08T23:50:42.977",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050430,1754697042987,"fUST",-150.0,0.00024029,2,"2025-08-08T23:50:42.987",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050432,1754697042996,"fUST",-151.0,0.0002403,7,"2025-08-08T23:50:42.996",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050434,1754697043005,"fUST",-151.0,0.0002403,7,"2025-08-08T23:50:43.005",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050436,1754697043015,"fUST",-151.0,0.0002403,7,"2025-08-08T23:50:43.015",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050438,1754697043024,"fUST",-151.0,0.0002403,2,"2025-08-08T23:50:43.024",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050440,1754697043033,"fUST",-151.0,0.0002403,2,"2025-08-08T23:50:43.033",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050442,1754697043042,"fUST",-198.35421511,0.0002403,2,"2025-08-08T23:50:43.042",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050444,1754697043051,"fUST",-151.0,0.0002403,2,"2025-08-08T23:50:43.051",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050446,1754697043061,"fUST",-151.0,0.0002403,2,"2025-08-08T23:50:43.061",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050448,1754697043070,"fUST",-198.29692576,0.0002403,2,"2025-08-08T23:50:43.070",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050450,1754697043079,"fUST",-198.64985678,0.0002403,2,"2025-08-08T23:50:43.079",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050452,1754697043088,"fUST",-151.0,0.0002403,2,"2025-08-08T23:50:43.088",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050454,1754697043098,"fUST",-151.0,0.0002403,2,"2025-08-08T23:50:43.098",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050456,1754697043107,"fUST",-151.0,0.0002403,2,"2025-08-08T23:50:43.107",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050458,1754697043116,"fUST",-151.0,0.0002403,2,"2025-08-08T23:50:43.116",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050460,1754697043126,"fUST",-151.0,0.0002403,2,"2025-08-08T23:50:43.126",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050462,1754697043135,"fUST",-1016.30196721,0.00024068,2,"2025-08-08T23:50:43.135",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050464,1754697043144,"fUST",-500.0,0.0002411,2,"2025-08-08T23:50:43.144",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050465,1754697043154,"fUST",-1538.89330464,0.00024124,2,"2025-08-08T23:50:43.154",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050468,1754697043163,"fUST",-460.0,0.00024152,2,"2025-08-08T23:50:43.163",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050469,1754697043172,"fUST",-460.0,0.00024152,2,"2025-08-08T23:50:43.172",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050472,1754697043181,"fUST",-460.0,0.00024152,2,"2025-08-08T23:50:43.181",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050474,1754697043191,"fUST",-460.0,0.00024152,2,"2025-08-08T23:50:43.191",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050475,1754697043203,"fUST",-460.0,0.00024152,2,"2025-08-08T23:50:43.203",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050478,1754697043212,"fUST",-151.0,0.00024152,7,"2025-08-08T23:50:43.212",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050480,1754697043222,"fUST",-151.0,0.00024152,7,"2025-08-08T23:50:43.222",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050481,1754697043230,"fUST",-151.0,0.00024152,7,"2025-08-08T23:50:43.230",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050484,1754697043242,"fUST",-460.0,0.00024152,2,"2025-08-08T23:50:43.242",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050485,1754697043250,"fUST",-1108.77,0.00024152,2,"2025-08-08T23:50:43.250",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050488,1754697043260,"fUST",-724.44,0.00024152,2,"2025-08-08T23:50:43.260",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050489,1754697043269,"fUST",-460.0,0.00024152,2,"2025-08-08T23:50:43.269",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050492,1754697043279,"fUST",-460.0,0.00024152,2,"2025-08-08T23:50:43.279",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050494,1754697043288,"fUST",-460.0,0.00024152,2,"2025-08-08T23:50:43.288",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050496,1754697043298,"fUST",-587.89,0.00024152,2,"2025-08-08T23:50:43.298",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050498,1754697043307,"fUST",-460.0,0.00024152,2,"2025-08-08T23:50:43.307",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050500,1754697043317,"fUST",-561.96,0.00024152,2,"2025-08-08T23:50:43.317",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050502,1754697043326,"fUST",-199.435324,0.00024152,7,"2025-08-08T23:50:43.326",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050504,1754697043335,"fUST",-460.0,0.00024152,2,"2025-08-08T23:50:43.335",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050506,1754697043345,"fUST",-151.0,0.00024152,7,"2025-08-08T23:50:43.345",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050508,1754697043354,"fUST",-541.2,0.00024152,2,"2025-08-08T23:50:43.354",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050510,1754697043363,"fUST",-1449.97228919,0.00024193,2,"2025-08-08T23:50:43.363",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050512,1754697043373,"fUST",-151.0,0.00024244,7,"2025-08-08T23:50:43.373",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050514,1754697043382,"fUST",-177.082696,0.00024244,7,"2025-08-08T23:50:43.382",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050516,1754697043392,"fUST",-151.0,0.00024244,7,"2025-08-08T23:50:43.392",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050518,1754697043401,"fUST",-151.0,0.00024244,7,"2025-08-08T23:50:43.401",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050520,1754697043411,"fUST",-151.0,0.00024244,7,"2025-08-08T23:50:43.411",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050522,1754697043420,"fUST",-151.0,0.00024254,7,"2025-08-08T23:50:43.420",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050524,1754697043429,"fUST",-151.0,0.00024254,7,"2025-08-08T23:50:43.429",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050526,1754697043438,"fUST",-151.0,0.00024254,7,"2025-08-08T23:50:43.438",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050528,1754697043448,"fUST",-2149.0,0.00024261,2,"2025-08-08T23:50:43.448",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050530,1754697043457,"fUST",-636.0,0.00024261,2,"2025-08-08T23:50:43.457",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050532,1754697043467,"fUST",-971.0,0.00024261,2,"2025-08-08T23:50:43.467",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050534,1754697043476,"fUST",-408.0,0.00024261,2,"2025-08-08T23:50:43.476",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050536,1754697043485,"fUST",-414.462,0.00024261,2,"2025-08-08T23:50:43.485",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050538,1754697043495,"fUST",-250.0,0.00024261,2,"2025-08-08T23:50:43.495",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050540,1754697043507,"fUST",-205.622,0.00024261,2,"2025-08-08T23:50:43.507",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050542,1754697043515,"fUST",-280.654298,0.00024261,7,"2025-08-08T23:50:43.515",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050544,1754697043524,"fUST",-280.654298,0.00024261,7,"2025-08-08T23:50:43.524",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050546,1754697043534,"fUST",-600.0,0.00024273,2,"2025-08-08T23:50:43.534",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050548,1754697043543,"fUST",-500.0,0.00024273,2,"2025-08-08T23:50:43.543",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050550,1754697043552,"fUST",-160.0,0.00024286,2,"2025-08-08T23:50:43.552",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050552,1754697043561,"fUST",-821.17443659,0.00024293,2,"2025-08-08T23:50:43.561",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050554,1754697043570,"fUST",-151.0,0.00024297,7,"2025-08-08T23:50:43.570",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050556,1754697043579,"fUST",-237.90109456,0.00024297,2,"2025-08-08T23:50:43.579",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050558,1754697043588,"fUST",-4666.3443554,0.00024297,2,"2025-08-08T23:50:43.588",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050560,1754697043598,"fUST",-151.0,0.000243,7,"2025-08-08T23:50:43.598",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050562,1754697043606,"fUST",-151.0,0.000243,7,"2025-08-08T23:50:43.606",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050564,1754697043616,"fUST",-151.0,0.00024304,2,"2025-08-08T23:50:43.616",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050566,1754697043624,"fUST",-151.0,0.00024304,2,"2025-08-08T23:50:43.624",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050568,1754697043633,"fUST",-274.41890689,0.00024304,2,"2025-08-08T23:50:43.633",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050570,1754697043642,"fUST",-151.0,0.00024304,2,"2025-08-08T23:50:43.642",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050572,1754697043651,"fUST",-151.0,0.00024304,2,"2025-08-08T23:50:43.651",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050574,1754697043661,"fUST",-151.0,0.00024304,2,"2025-08-08T23:50:43.661",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050576,1754697043671,"fUST",-160.0,0.00024361,2,"2025-08-08T23:50:43.671",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050578,1754697043681,"fUST",-441.18,0.00024362,2,"2025-08-08T23:50:43.681",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050580,1754697043690,"fUST",-500.0,0.00024373,2,"2025-08-08T23:50:43.690",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050582,1754697043700,"fUST",-500.0,0.00024373,2,"2025-08-08T23:50:43.700",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050584,1754697043709,"fUST",-500.0,0.00024373,2,"2025-08-08T23:50:43.709",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050587,1754697043720,"fUST",-500.0,0.00024373,2,"2025-08-08T23:50:43.720",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050589,1754697043729,"fUST",-500.0,0.00024373,2,"2025-08-08T23:50:43.729",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050590,1754697043739,"fUST",-151.0,0.00024373,7,"2025-08-08T23:50:43.739",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050593,1754697043748,"fUST",-151.0,0.00024373,7,"2025-08-08T23:50:43.748",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050594,1754697043758,"fUST",-151.0,0.00024373,7,"2025-08-08T23:50:43.758",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050597,1754697043768,"fUST",-151.0,0.00024373,7,"2025-08-08T23:50:43.768",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050599,1754697043777,"fUST",-2000.0,0.00024381,2,"2025-08-08T23:50:43.777",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050601,1754697043787,"fUST",-2000.0,0.00024381,2,"2025-08-08T23:50:43.787",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050603,1754697043796,"fUST",-2000.0,0.00024381,2,"2025-08-08T23:50:43.796",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050604,1754697043805,"fUST",-2000.0,0.00024381,2,"2025-08-08T23:50:43.805",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050607,1754697043815,"fUST",-2000.0,0.00024381,2,"2025-08-08T23:50:43.815",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050609,1754697043824,"fUST",-151.0,0.00024381,7,"2025-08-08T23:50:43.824",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050611,1754697043833,"fUST",-151.0,0.00024381,7,"2025-08-08T23:50:43.833",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050613,1754697043842,"fUST",-151.0,0.00024381,7,"2025-08-08T23:50:43.842",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050615,1754697043852,"fUST",-151.0,0.00024381,7,"2025-08-08T23:50:43.852",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050616,1754697043864,"fUST",-21146.50352671,0.00024397,2,"2025-08-08T23:50:43.864",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050637,1754697044764,"fUST",-141557.01283724,0.00024397,2,"2025-08-08T23:50:44.764",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050638,1754697044776,"fUST",-1773.7663556,0.00024397,2,"2025-08-08T23:50:44.776",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050639,1754697044978,"fUST",-438.58761647,0.00024397,2,"2025-08-08T23:50:44.978",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050640,1754697044989,"fUST",-24728.23756104,0.00024397,2,"2025-08-08T23:50:44.989",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050694,1754697046258,"fUST",-9326.78256612,0.00024397,2,"2025-08-08T23:50:46.258",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050703,1754697046326,"fUST",-650.29398231,0.00024397,2,"2025-08-08T23:50:46.326",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050734,1754697057449,"fUST",460.0,0.00022234,2,"2025-08-08T23:50:57.449",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050735,1754697057735,"fUST",460.0,0.00022235,2,"2025-08-08T23:50:57.735",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050736,1754697061624,"fUST",460.0,0.00022235,2,"2025-08-08T23:51:01.624",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050737,1754697103483,"fUST",150.439513,0.00026615,30,"2025-08-08T23:51:43.483",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050738,1754697105478,"fUST",157.65662547,0.00022297,2,"2025-08-08T23:51:45.478",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050739,1754697133043,"fUST",460.0,0.00022234,2,"2025-08-08T23:52:13.043",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050741,1754697431687,"fUST",164.824865,0.00013699,2,"2025-08-08T23:57:11.687",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050742,1754697587902,"fUST",302.69733596,0.000189,2,"2025-08-08T23:59:47.902",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050743,1754697587944,"fUST",303.18129483,0.00019089,2,"2025-08-08T23:59:47.944",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050744,1754697631954,"fUST",151.56690796,0.0002,2,"2025-08-09T00:00:31.954",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050745,1754697672215,"fUST",25000.0,0.00031647,30,"2025-08-09T00:01:12.215",0.00031755,22.41,0.953269595189751,511854006.71538293]
[378050746,1754698149843,"fUST",-204.63058983,0.00022133,2,"2025-08-09T00:09:09.843",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050747,1754698149866,"fUST",-1200.0,0.00022233,2,"2025-08-09T00:09:09.866",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050748,1754698149887,"fUST",-300.0,0.00022233,2,"2025-08-09T00:09:09.887",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050749,1754698149908,"fUST",-300.0,0.00022233,2,"2025-08-09T00:09:09.908",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050750,1754698149930,"fUST",-300.0,0.00022233,2,"2025-08-09T00:09:09.930",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050751,1754698149952,"fUST",-460.0,0.00022234,2,"2025-08-09T00:09:09.952",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050752,1754698149972,"fUST",-470.35407382,0.00022234,2,"2025-08-09T00:09:09.972",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050753,1754698149993,"fUST",-562.06501111,0.00022234,2,"2025-08-09T00:09:09.993",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050754,1754698150013,"fUST",-460.0,0.00022234,2,"2025-08-09T00:09:10.013",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050755,1754698150034,"fUST",-460.0,0.00022234,2,"2025-08-09T00:09:10.034",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050756,1754698150054,"fUST",-460.0,0.00022234,2,"2025-08-09T00:09:10.054",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050757,1754698150075,"fUST",-523.19,0.00022235,2,"2025-08-09T00:09:10.075",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050758,1754698150097,"fUST",-172.66985488,0.00022235,2,"2025-08-09T00:09:10.097",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050759,1754698150117,"fUST",-460.0,0.00022235,2,"2025-08-09T00:09:10.117",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050760,1754698150138,"fUST",-460.0,0.00022235,2,"2025-08-09T00:09:10.138",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050761,1754698150159,"fUST",-460.0,0.00022235,2,"2025-08-09T00:09:10.159",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050762,1754698150180,"fUST",-460.0,0.00022235,2,"2025-08-09T00:09:10.180",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050763,1754698150201,"fUST",-460.0,0.00022235,2,"2025-08-09T00:09:10.201",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050764,1754698150222,"fUST",-204.63058983,0.00022266,2,"2025-08-09T00:09:10.222",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050765,1754698150242,"fUST",-204.63058983,0.000224,2,"2025-08-09T00:09:10.242",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050766,1754698161291,"fUST",10147.0,0.00031647,30,"2025-08-09T00:09:21.291",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050830,1754698232544,"fUST",-460.0,0.00022509,2,"2025-08-09T00:10:32.544",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050832,1754698232554,"fUST",-188.61403561,0.00022566,2,"2025-08-09T00:10:32.554",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050834,1754698232566,"fUST",-16.01655422,0.00022566,2,"2025-08-09T00:10:32.566",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050835,1754698232575,"fUST",-204.63058983,0.00022653,2,"2025-08-09T00:10:32.575",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050836,1754698232584,"fUST",-864.89326361,0.00022658,2,"2025-08-09T00:10:32.584",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050927,1754698239183,"fUST",-1318.42483826,0.00022658,2,"2025-08-09T00:10:39.183",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050928,1754698239194,"fUST",-383.01074523,0.00022666,2,"2025-08-09T00:10:39.194",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050929,1754698239204,"fUST",-2264.10087164,0.00022713,2,"2025-08-09T00:10:39.204",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050930,1754698239215,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.215",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050931,1754698239226,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.226",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050932,1754698239236,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.236",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050933,1754698239247,"fUST",-250.0,0.00022753,2,"2025-08-09T00:10:39.247",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050934,1754698239258,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.258",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050935,1754698239271,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.271",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050936,1754698239282,"fUST",-20633.42279861,0.00022753,2,"2025-08-09T00:10:39.282",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050937,1754698239293,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.293",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050938,1754698239306,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.306",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050939,1754698239317,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.317",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050940,1754698239328,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.328",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050941,1754698239339,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.339",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050942,1754698239349,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.349",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050943,1754698239360,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.360",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050944,1754698239371,"fUST",-253.14518183,0.00022753,2,"2025-08-09T00:10:39.371",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050945,1754698239382,"fUST",-500.0,0.00022753,2,"2025-08-09T00:10:39.382",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050946,1754698239392,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.392",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050947,1754698239403,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.403",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050948,1754698239414,"fUST",-300.0,0.00022753,2,"2025-08-09T00:10:39.414",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050949,1754698239425,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.425",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050950,1754698239435,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.435",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050951,1754698239446,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.446",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050952,1754698239456,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.456",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050953,1754698239467,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.467",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050954,1754698239478,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.478",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050955,1754698239488,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.488",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050956,1754698239499,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:39.499",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050957,1754698239510,"fUST",-300.0,0.00022765,2,"2025-08-09T00:10:39.510",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050958,1754698239521,"fUST",-296.0,0.00022765,2,"2025-08-09T00:10:39.521",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050959,1754698239532,"fUST",-1004.52538243,0.00022765,2,"2025-08-09T00:10:39.532",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050960,1754698239543,"fUST",-562.79,0.00022766,2,"2025-08-09T00:10:39.543",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050961,1754698239554,"fUST",-476.98773544,0.00022766,2,"2025-08-09T00:10:39.554",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050962,1754698239566,"fUST",-460.0,0.00022766,2,"2025-08-09T00:10:39.566",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050963,1754698239577,"fUST",-479.41,0.00022766,2,"2025-08-09T00:10:39.577",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050964,1754698239588,"fUST",-460.0,0.00022766,2,"2025-08-09T00:10:39.588",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050965,1754698239598,"fUST",-250.39897443,0.00022773,2,"2025-08-09T00:10:39.598",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050966,1754698239611,"fUST",-391.24070835,0.00022773,2,"2025-08-09T00:10:39.611",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050967,1754698239623,"fUST",-500.0,0.00022773,2,"2025-08-09T00:10:39.623",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050968,1754698239633,"fUST",-500.0,0.00022773,2,"2025-08-09T00:10:39.633",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050969,1754698239643,"fUST",-500.0,0.00022773,2,"2025-08-09T00:10:39.643",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050970,1754698239655,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.655",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050971,1754698239665,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.665",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050972,1754698239674,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.674",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050973,1754698239684,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.684",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050974,1754698239695,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.695",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050975,1754698239705,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.705",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050976,1754698239860,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.860",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050977,1754698239871,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.871",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050978,1754698239882,"fUST",-739.18,0.00022779,2,"2025-08-09T00:10:39.882",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050979,1754698239891,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.891",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050980,1754698239900,"fUST",-392.86,0.00022779,2,"2025-08-09T00:10:39.900",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050981,1754698239909,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.909",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050982,1754698239919,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.919",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050983,1754698239928,"fUST",-162.7,0.00022779,2,"2025-08-09T00:10:39.928",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050984,1754698239937,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.937",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050985,1754698239947,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.947",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050986,1754698239956,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.956",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050987,1754698239965,"fUST",-281.06584391,0.00022779,2,"2025-08-09T00:10:39.965",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050989,1754698239975,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.975",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050990,1754698239984,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.984",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050991,1754698239994,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:39.994",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050992,1754698240003,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:40.003",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050993,1754698240012,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:40.012",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050994,1754698240023,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:40.023",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050995,1754698240032,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:40.032",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050996,1754698240043,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:40.043",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050997,1754698240052,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:40.052",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050998,1754698240062,"fUST",-460.0,0.00022779,2,"2025-08-09T00:10:40.062",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378050999,1754698240073,"fUST",-460.0,0.0002278,2,"2025-08-09T00:10:40.073",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051000,1754698240082,"fUST",-460.0,0.0002278,2,"2025-08-09T00:10:40.082",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051001,1754698240091,"fUST",-460.0,0.0002278,2,"2025-08-09T00:10:40.091",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051002,1754698240100,"fUST",-460.0,0.0002278,2,"2025-08-09T00:10:40.100",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051003,1754698240109,"fUST",-460.0,0.0002278,2,"2025-08-09T00:10:40.109",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051004,1754698240118,"fUST",-460.0,0.0002278,2,"2025-08-09T00:10:40.118",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051005,1754698240127,"fUST",-460.0,0.0002278,2,"2025-08-09T00:10:40.127",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051006,1754698240138,"fUST",-460.0,0.00022783,2,"2025-08-09T00:10:40.138",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051007,1754698240147,"fUST",-562.79,0.0002304,2,"2025-08-09T00:10:40.147",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051008,1754698240156,"fUST",-479.41,0.0002304,2,"2025-08-09T00:10:40.156",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051009,1754698240166,"fUST",-460.0,0.0002304,2,"2025-08-09T00:10:40.166",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051010,1754698240175,"fUST",-460.0,0.00023053,2,"2025-08-09T00:10:40.175",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051011,1754698240186,"fUST",-460.0,0.00023053,2,"2025-08-09T00:10:40.186",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051012,1754698240196,"fUST",-460.0,0.00023053,2,"2025-08-09T00:10:40.196",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051013,1754698240206,"fUST",-491.24056481,0.00023053,2,"2025-08-09T00:10:40.206",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051014,1754698240217,"fUST",-460.0,0.00023053,2,"2025-08-09T00:10:40.217",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051015,1754698240226,"fUST",-739.18,0.00023053,2,"2025-08-09T00:10:40.226",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051016,1754698240237,"fUST",-460.0,0.00023053,2,"2025-08-09T00:10:40.237",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051017,1754698240247,"fUST",-460.0,0.00023053,2,"2025-08-09T00:10:40.247",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051018,1754698240256,"fUST",-460.0,0.00023053,2,"2025-08-09T00:10:40.256",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051019,1754698240265,"fUST",-460.0,0.00023053,2,"2025-08-09T00:10:40.265",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051020,1754698240275,"fUST",-460.0,0.00023053,2,"2025-08-09T00:10:40.275",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051021,1754698240285,"fUST",-460.0,0.00023053,2,"2025-08-09T00:10:40.285",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051022,1754698240294,"fUST",-503.89149029,0.00023053,2,"2025-08-09T00:10:40.294",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051023,1754698240304,"fUST",-460.0,0.00023053,2,"2025-08-09T00:10:40.304",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051024,1754698240313,"fUST",-470.24144177,0.00023054,2,"2025-08-09T00:10:40.313",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051025,1754698240323,"fUST",-159.93519175,0.00023054,2,"2025-08-09T00:10:40.323",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051026,1754698240332,"fUST",-448.43168683,0.00023054,2,"2025-08-09T00:10:40.332",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051027,1754698240341,"fUST",-460.0,0.00023056,2,"2025-08-09T00:10:40.341",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051028,1754698240351,"fUST",-500.0,0.00023162,2,"2025-08-09T00:10:40.351",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051029,1754698240361,"fUST",-299.16679206,0.00023312,2,"2025-08-09T00:10:40.361",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051030,1754698240371,"fUST",-500.0,0.00023312,2,"2025-08-09T00:10:40.371",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051031,1754698240380,"fUST",-500.0,0.00023312,2,"2025-08-09T00:10:40.380",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051032,1754698240390,"fUST",-500.0,0.00023312,2,"2025-08-09T00:10:40.390",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051033,1754698240399,"fUST",-500.0,0.00023312,2,"2025-08-09T00:10:40.399",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051034,1754698240408,"fUST",-500.0,0.00023312,2,"2025-08-09T00:10:40.408",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051035,1754698240418,"fUST",-500.0,0.00023312,2,"2025-08-09T00:10:40.418",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051036,1754698240427,"fUST",-420.68124423,0.00023312,2,"2025-08-09T00:10:40.427",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051037,1754698240436,"fUST",-562.79,0.00023313,2,"2025-08-09T00:10:40.436",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051038,1754698240445,"fUST",-479.41,0.00023313,2,"2025-08-09T00:10:40.445",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051039,1754698240454,"fUST",-460.0,0.00023313,2,"2025-08-09T00:10:40.454",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051040,1754698240464,"fUST",-1000.0,0.00023321,2,"2025-08-09T00:10:40.464",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051041,1754698240473,"fUST",-460.0,0.00023327,2,"2025-08-09T00:10:40.473",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051042,1754698240483,"fUST",-460.0,0.00023327,2,"2025-08-09T00:10:40.483",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051043,1754698240492,"fUST",-460.0,0.00023327,2,"2025-08-09T00:10:40.492",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051044,1754698240501,"fUST",-460.0,0.00023327,2,"2025-08-09T00:10:40.501",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051045,1754698240510,"fUST",-739.18,0.00023327,2,"2025-08-09T00:10:40.510",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051046,1754698240519,"fUST",-460.0,0.00023327,2,"2025-08-09T00:10:40.519",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051047,1754698240528,"fUST",-460.0,0.00023327,2,"2025-08-09T00:10:40.528",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051048,1754698240538,"fUST",-460.0,0.00023327,2,"2025-08-09T00:10:40.538",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051049,1754698240547,"fUST",-460.0,0.00023327,2,"2025-08-09T00:10:40.547",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051050,1754698240556,"fUST",-460.0,0.00023327,2,"2025-08-09T00:10:40.556",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051051,1754698240566,"fUST",-460.0,0.00023327,2,"2025-08-09T00:10:40.566",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051052,1754698240575,"fUST",-460.0,0.00023327,2,"2025-08-09T00:10:40.575",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051053,1754698240587,"fUST",-460.0,0.0002333,2,"2025-08-09T00:10:40.587",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051054,1754698240596,"fUST",-200.0,0.00023345,15,"2025-08-09T00:10:40.596",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051055,1754698240607,"fUST",-300.0,0.00023345,15,"2025-08-09T00:10:40.607",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051056,1754698240621,"fUST",-600.0,0.0002352,2,"2025-08-09T00:10:40.621",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051057,1754698240630,"fUST",-562.79,0.00023587,2,"2025-08-09T00:10:40.630",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051058,1754698240639,"fUST",-479.41,0.00023587,2,"2025-08-09T00:10:40.639",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051059,1754698240650,"fUST",-460.0,0.00023587,2,"2025-08-09T00:10:40.650",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051060,1754698240661,"fUST",-460.0,0.00023601,2,"2025-08-09T00:10:40.661",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051061,1754698240670,"fUST",-418.79,0.00023601,2,"2025-08-09T00:10:40.670",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051062,1754698240680,"fUST",-460.0,0.00023601,2,"2025-08-09T00:10:40.680",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051063,1754698240690,"fUST",-460.0,0.00023601,2,"2025-08-09T00:10:40.690",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051064,1754698240700,"fUST",-739.18,0.00023601,2,"2025-08-09T00:10:40.700",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051065,1754698240710,"fUST",-460.0,0.00023601,2,"2025-08-09T00:10:40.710",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051066,1754698240719,"fUST",-460.0,0.00023601,2,"2025-08-09T00:10:40.719",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051067,1754698240728,"fUST",-460.0,0.00023601,2,"2025-08-09T00:10:40.728",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051068,1754698240738,"fUST",-460.0,0.00023601,2,"2025-08-09T00:10:40.738",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051069,1754698240747,"fUST",-460.0,0.00023601,2,"2025-08-09T00:10:40.747",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051070,1754698240756,"fUST",-460.0,0.00023601,2,"2025-08-09T00:10:40.756",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051071,1754698240765,"fUST",-460.0,0.00023601,2,"2025-08-09T00:10:40.765",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051072,1754698240776,"fUST",-264.72087868,0.00023604,2,"2025-08-09T00:10:40.776",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051073,1754698240787,"fUST",-496.76,0.00023641,2,"2025-08-09T00:10:40.787",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051074,1754698240797,"fUST",-1027.6003282,0.00023709,2,"2025-08-09T00:10:40.797",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051075,1754698240807,"fUST",-168.87001096,0.00023728,2,"2025-08-09T00:10:40.807",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051076,1754698240817,"fUST",-4338.19,0.00023837,2,"2025-08-09T00:10:40.817",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051077,1754698240826,"fUST",-636.0,0.00023838,2,"2025-08-09T00:10:40.826",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051078,1754698240835,"fUST",-971.0,0.00023838,2,"2025-08-09T00:10:40.835",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051079,1754698240844,"fUST",-2149.0,0.00023838,2,"2025-08-09T00:10:40.844",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051080,1754698240854,"fUST",-562.79,0.00023861,2,"2025-08-09T00:10:40.854",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051081,1754698240863,"fUST",-479.41,0.00023861,2,"2025-08-09T00:10:40.863",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051082,1754698240872,"fUST",-460.0,0.00023861,2,"2025-08-09T00:10:40.872",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051083,1754698240882,"fUST",-245.2,0.00023865,10,"2025-08-09T00:10:40.882",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051084,1754698240891,"fUST",-245.2,0.00023865,10,"2025-08-09T00:10:40.891",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051085,1754698240900,"fUST",-326.65,0.00023865,10,"2025-08-09T00:10:40.900",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051086,1754698240909,"fUST",-460.0,0.00023875,2,"2025-08-09T00:10:40.909",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051087,1754698240919,"fUST",-460.0,0.00023875,2,"2025-08-09T00:10:40.919",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051088,1754698240928,"fUST",-460.0,0.00023875,2,"2025-08-09T00:10:40.928",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051089,1754698240937,"fUST",-739.18,0.00023875,2,"2025-08-09T00:10:40.937",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051090,1754698240947,"fUST",-460.0,0.00023875,2,"2025-08-09T00:10:40.947",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051091,1754698240957,"fUST",-370.74,0.00023875,2,"2025-08-09T00:10:40.957",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051092,1754698240966,"fUST",-336.01,0.00023875,2,"2025-08-09T00:10:40.966",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051093,1754698240975,"fUST",-460.0,0.00023875,2,"2025-08-09T00:10:40.975",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051094,1754698240986,"fUST",-460.0,0.00023875,2,"2025-08-09T00:10:40.986",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051095,1754698240995,"fUST",-460.0,0.00023875,2,"2025-08-09T00:10:40.995",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051096,1754698241006,"fUST",-460.0,0.00023875,2,"2025-08-09T00:10:41.006",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051097,1754698241024,"fUST",-160.0,0.00023888,2,"2025-08-09T00:10:41.024",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051098,1754698241036,"fUST",-383.01074517,0.00023935,2,"2025-08-09T00:10:41.036",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051099,1754698241046,"fUST",-408.0,0.00024078,2,"2025-08-09T00:10:41.046",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051100,1754698241055,"fUST",-414.462,0.00024078,2,"2025-08-09T00:10:41.055",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051101,1754698241065,"fUST",-562.79,0.00024135,2,"2025-08-09T00:10:41.065",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051102,1754698241075,"fUST",-479.41,0.00024135,2,"2025-08-09T00:10:41.075",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051103,1754698241085,"fUST",-460.0,0.00024135,2,"2025-08-09T00:10:41.085",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051104,1754698241095,"fUST",-391.98,0.00024139,10,"2025-08-09T00:10:41.095",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051105,1754698241104,"fUST",-460.0,0.00024149,2,"2025-08-09T00:10:41.104",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051106,1754698241114,"fUST",-460.0,0.00024149,2,"2025-08-09T00:10:41.114",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051107,1754698241124,"fUST",-460.0,0.00024149,2,"2025-08-09T00:10:41.124",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051108,1754698241134,"fUST",-739.18,0.00024149,2,"2025-08-09T00:10:41.134",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051109,1754698241144,"fUST",-213.11160671,0.00024149,2,"2025-08-09T00:10:41.144",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051110,1754698241153,"fUST",-460.0,0.00024149,2,"2025-08-09T00:10:41.153",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051111,1754698241163,"fUST",-460.0,0.00024149,2,"2025-08-09T00:10:41.163",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051112,1754698241173,"fUST",-460.0,0.00024149,2,"2025-08-09T00:10:41.173",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051113,1754698241183,"fUST",-460.0,0.00024149,2,"2025-08-09T00:10:41.183",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051114,1754698241193,"fUST",-15000.0,0.00024297,2,"2025-08-09T00:10:41.193",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051115,1754698241202,"fUST",-151.0,0.00024304,2,"2025-08-09T00:10:41.202",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051116,1754698241212,"fUST",-259.08575745,0.00024304,2,"2025-08-09T00:10:41.212",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051117,1754698241222,"fUST",-259.22786994,0.00024304,2,"2025-08-09T00:10:41.222",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051118,1754698241231,"fUST",-151.0,0.00024304,2,"2025-08-09T00:10:41.231",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051119,1754698241241,"fUST",-151.0,0.00024304,2,"2025-08-09T00:10:41.241",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051120,1754698241251,"fUST",-151.0,0.00024304,2,"2025-08-09T00:10:41.251",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051121,1754698241261,"fUST",-151.0,0.00024304,2,"2025-08-09T00:10:41.261",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051122,1754698241271,"fUST",-151.0,0.00024304,2,"2025-08-09T00:10:41.271",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051123,1754698241280,"fUST",-210.5932163,0.00024304,2,"2025-08-09T00:10:41.280",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051124,1754698241290,"fUST",-151.0,0.00024304,2,"2025-08-09T00:10:41.290",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051125,1754698241300,"fUST",-216.25198769,0.00024304,2,"2025-08-09T00:10:41.300",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051126,1754698241310,"fUST",-151.0,0.00024304,2,"2025-08-09T00:10:41.310",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051127,1754698241321,"fUST",-198.15079524,0.00024304,2,"2025-08-09T00:10:41.321",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051128,1754698241331,"fUST",-169.051,0.00024381,6,"2025-08-09T00:10:41.331",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051129,1754698241342,"fUST",-2576.39476352,0.00024397,2,"2025-08-09T00:10:41.342",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051130,1754698241352,"fUST",-3918.39020836,0.000244,2,"2025-08-09T00:10:41.352",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051131,1754698241362,"fUST",-562.79,0.00024409,2,"2025-08-09T00:10:41.362",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051132,1754698241372,"fUST",-479.41,0.00024409,2,"2025-08-09T00:10:41.372",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051133,1754698241382,"fUST",-460.0,0.00024409,2,"2025-08-09T00:10:41.382",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051134,1754698241392,"fUST",-460.0,0.00024423,2,"2025-08-09T00:10:41.392",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051135,1754698241402,"fUST",-460.0,0.00024423,2,"2025-08-09T00:10:41.402",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051136,1754698241411,"fUST",-460.0,0.00024423,2,"2025-08-09T00:10:41.411",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051137,1754698241421,"fUST",-739.18,0.00024423,2,"2025-08-09T00:10:41.421",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051138,1754698241431,"fUST",-460.0,0.00024423,2,"2025-08-09T00:10:41.431",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051139,1754698241440,"fUST",-460.0,0.00024423,2,"2025-08-09T00:10:41.440",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051140,1754698241450,"fUST",-460.0,0.00024423,2,"2025-08-09T00:10:41.450",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051141,1754698241459,"fUST",-460.0,0.00024423,2,"2025-08-09T00:10:41.459",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051142,1754698241469,"fUST",-260.0,0.00024435,2,"2025-08-09T00:10:41.469",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051143,1754698241479,"fUST",-474.43,0.00024463,3,"2025-08-09T00:10:41.479",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051144,1754698241488,"fUST",-556.82018342,0.00024473,2,"2025-08-09T00:10:41.488",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051145,1754698241498,"fUST",-500.0,0.00024473,2,"2025-08-09T00:10:41.498",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051146,1754698241508,"fUST",-500.0,0.00024473,2,"2025-08-09T00:10:41.508",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051147,1754698241517,"fUST",-500.0,0.00024473,2,"2025-08-09T00:10:41.517",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051148,1754698241527,"fUST",-500.0,0.00024473,2,"2025-08-09T00:10:41.527",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051149,1754698241537,"fUST",-500.0,0.00024473,2,"2025-08-09T00:10:41.537",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051150,1754698241546,"fUST",-500.94423311,0.00024473,2,"2025-08-09T00:10:41.546",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051151,1754698241556,"fUST",-500.0,0.00024473,2,"2025-08-09T00:10:41.556",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051152,1754698241566,"fUST",-500.0,0.00024473,2,"2025-08-09T00:10:41.566",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051153,1754698241575,"fUST",-711.67,0.00024489,3,"2025-08-09T00:10:41.575",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051154,1754698241584,"fUST",-237.21,0.0002449,3,"2025-08-09T00:10:41.584",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051155,1754698241594,"fUST",-249.39699183,0.00024499,2,"2025-08-09T00:10:41.594",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051156,1754698241607,"fUST",-723.50080817,0.00024499,2,"2025-08-09T00:10:41.607",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051157,1754698241620,"fUST",-725.99563854,0.00024499,2,"2025-08-09T00:10:41.620",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051158,1754698241629,"fUST",-747.62524716,0.00024499,2,"2025-08-09T00:10:41.629",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051159,1754698241639,"fUST",-743.05061715,0.00024499,2,"2025-08-09T00:10:41.639",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051160,1754698241648,"fUST",-738.09694637,0.00024499,2,"2025-08-09T00:10:41.648",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051161,1754698241658,"fUST",-738.09694637,0.00024499,2,"2025-08-09T00:10:41.658",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051162,1754698241668,"fUST",-732.45870581,0.00024499,2,"2025-08-09T00:10:41.668",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051163,1754698241678,"fUST",-735.97853025,0.00024499,2,"2025-08-09T00:10:41.678",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051164,1754698241689,"fUST",-739.81048458,0.00024499,2,"2025-08-09T00:10:41.689",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051165,1754698241699,"fUST",-743.9980911,0.00024499,2,"2025-08-09T00:10:41.699",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051166,1754698241708,"fUST",-727.14872257,0.00024499,2,"2025-08-09T00:10:41.708",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051167,1754698241718,"fUST",-727.14872257,0.00024499,2,"2025-08-09T00:10:41.718",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051168,1754698241728,"fUST",-731.05724873,0.00024499,2,"2025-08-09T00:10:41.728",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051169,1754698241737,"fUST",-723.4759143,0.00024499,2,"2025-08-09T00:10:41.737",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051170,1754698241746,"fUST",-727.73165497,0.00024499,2,"2025-08-09T00:10:41.746",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051171,1754698241755,"fUST",-766.90787573,0.00024499,2,"2025-08-09T00:10:41.755",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051172,1754698241766,"fUST",-723.31521753,0.00024499,2,"2025-08-09T00:10:41.766",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051173,1754698241776,"fUST",-728.4817548,0.00024499,2,"2025-08-09T00:10:41.776",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051174,1754698241785,"fUST",-777.59908524,0.00024499,2,"2025-08-09T00:10:41.785",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051175,1754698241794,"fUST",-723.04173007,0.00024499,2,"2025-08-09T00:10:41.794",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051176,1754698241803,"fUST",-723.04173007,0.00024499,2,"2025-08-09T00:10:41.803",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051177,1754698241812,"fUST",-749.33415661,0.00024499,2,"2025-08-09T00:10:41.812",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051178,1754698241822,"fUST",-780.41764756,0.00024499,2,"2025-08-09T00:10:41.822",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051179,1754698241831,"fUST",-794.42514379,0.00024499,2,"2025-08-09T00:10:41.831",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051180,1754698241840,"fUST",-744.77357231,0.00024499,2,"2025-08-09T00:10:41.840",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051181,1754698241849,"fUST",-756.62224278,0.00024499,2,"2025-08-09T00:10:41.849",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051182,1754698241859,"fUST",-802.01957734,0.00024499,2,"2025-08-09T00:10:41.859",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051183,1754698241869,"fUST",-738.09922005,0.00024499,2,"2025-08-09T00:10:41.869",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051184,1754698241879,"fUST",-788.75308809,0.00024499,2,"2025-08-09T00:10:41.879",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051185,1754698241888,"fUST",-788.75308809,0.00024499,2,"2025-08-09T00:10:41.888",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051186,1754698241897,"fUST",-788.75308809,0.00024499,2,"2025-08-09T00:10:41.897",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051187,1754698241906,"fUST",-788.75308809,0.00024499,2,"2025-08-09T00:10:41.906",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051188,1754698241916,"fUST",-788.75308809,0.00024499,2,"2025-08-09T00:10:41.916",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051189,1754698241925,"fUST",-3511.45086517,0.00024499,2,"2025-08-09T00:10:41.925",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051190,1754698241934,"fUST",-174.07733038,0.000245,2,"2025-08-09T00:10:41.934",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051191,1754698241943,"fUST",-35696.93768392,0.000245,2,"2025-08-09T00:10:41.943",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051222,1754698246460,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:46.460",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051223,1754698246469,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:46.469",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051224,1754698246479,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:46.479",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051225,1754698246488,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:46.488",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051226,1754698246498,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:46.498",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051227,1754698246507,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:46.507",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051228,1754698246517,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:46.517",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051229,1754698246526,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:46.526",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051230,1754698246536,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:46.536",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051231,1754698246545,"fUST",-151.0,0.00022753,2,"2025-08-09T00:10:46.545",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051232,1754698246555,"fUST",-272.21,0.0002449,10,"2025-08-09T00:10:46.555",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051233,1754698246565,"fUST",-2107.90597,0.000245,2,"2025-08-09T00:10:46.565",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051234,1754698441340,"fUST",166.683052,0.00013699,2,"2025-08-09T00:14:01.340",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051236,1754698676146,"fUST",4183.8989876,0.000199,2,"2025-08-09T00:17:56.146",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051237,1754698878044,"fUST",4096.9088075,0.000199,2,"2025-08-09T00:21:18.044",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051240,1754699061955,"fUST",1503.60054055,0.000199,2,"2025-08-09T00:24:21.955",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051241,1754699061987,"fUST",3729.37876958,0.000199,2,"2025-08-09T00:24:21.987",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051245,1754699199429,"fUST",5126.4770134,0.000199,2,"2025-08-09T00:26:39.429",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051246,1754699216845,"fUST",461.82256106,0.000189,2,"2025-08-09T00:26:56.845",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051247,1754699225115,"fUST",-251.12121415,0.00021628,2,"2025-08-09T00:27:05.115",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051248,1754699225142,"fUST",-5126.47701339,0.00021655,2,"2025-08-09T00:27:05.142",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051249,1754699225164,"fUST",-1200.0,0.00021998,2,"2025-08-09T00:27:05.164",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051250,1754699225187,"fUST",-14.16450111,0.00021998,2,"2025-08-09T00:27:05.187",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051255,1754699246516,"fUST",2500.0,0.00030137,120,"2025-08-09T00:27:26.516",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051257,1754699260802,"fUST",171.980321,0.00021206,2,"2025-08-09T00:27:40.802",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051258,1754699295298,"fUST",1721.62866048,0.00019205,5,"2025-08-09T00:28:15.298",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051265,1754699323157,"fUST",7233.03206302,0.0002,10,"2025-08-09T00:28:43.157",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051266,1754699325975,"fUST",259.08575645,0.00021,2,"2025-08-09T00:28:45.975",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051267,1754699327999,"fUST",174068.28271469,0.0002489,30,"2025-08-09T00:28:47.999",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051277,1754699371091,"fUST",-300.0,0.00021998,2,"2025-08-09T00:29:31.091",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051278,1754699371111,"fUST",-300.0,0.00021999,2,"2025-08-09T00:29:31.111",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051279,1754699371132,"fUST",-1200.0,0.00021999,2,"2025-08-09T00:29:31.132",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051280,1754699371153,"fUST",-277.0,0.00021999,2,"2025-08-09T00:29:31.153",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051281,1754699371174,"fUST",-460.0,0.00021999,2,"2025-08-09T00:29:31.174",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051282,1754699371195,"fUST",-460.0,0.00021999,2,"2025-08-09T00:29:31.195",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051283,1754699371216,"fUST",-30095.34561098,0.00022,2,"2025-08-09T00:29:31.216",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051284,1754699371237,"fUST",-335.13440205,0.00022147,2,"2025-08-09T00:29:31.237",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051285,1754699371256,"fUST",-307.47502483,0.00022173,2,"2025-08-09T00:29:31.256",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051286,1754699371280,"fUST",-769.39,0.00022247,2,"2025-08-09T00:29:31.280",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051287,1754699371301,"fUST",-460.0,0.00022247,2,"2025-08-09T00:29:31.301",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051288,1754699371322,"fUST",-460.0,0.00022247,2,"2025-08-09T00:29:31.322",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051289,1754699371344,"fUST",-460.0,0.00022247,2,"2025-08-09T00:29:31.344",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051290,1754699371366,"fUST",-503.89149029,0.00022247,2,"2025-08-09T00:29:31.366",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051291,1754699371385,"fUST",-2830.91258261,0.00022247,2,"2025-08-09T00:29:31.385",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051292,1754699371406,"fUST",-5202.43534857,0.00022248,2,"2025-08-09T00:29:31.406",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051294,1754699377192,"fUST",167.921844,0.00013699,2,"2025-08-09T00:29:37.192",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051298,1754699409763,"fUST",4780.44541528,0.000199,2,"2025-08-09T00:30:09.763",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051365,1754699438654,"fUST",-267.09860424,0.00021655,2,"2025-08-09T00:30:38.654",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051374,1754699440573,"fUST",-4513.346811,0.00021655,2,"2025-08-09T00:30:40.573",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051375,1754699440583,"fUST",-539.34,0.00021999,2,"2025-08-09T00:30:40.583",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051376,1754699440593,"fUST",-460.0,0.00021999,2,"2025-08-09T00:30:40.593",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051378,1754699440604,"fUST",-227.15445725,0.00021999,2,"2025-08-09T00:30:40.604",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051389,1754699446693,"fUST",-232.84554275,0.00021999,2,"2025-08-09T00:30:46.693",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051390,1754699446703,"fUST",-460.0,0.00021999,2,"2025-08-09T00:30:46.703",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051391,1754699446713,"fUST",-460.0,0.00021999,2,"2025-08-09T00:30:46.713",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051392,1754699446722,"fUST",-300.0,0.00022247,2,"2025-08-09T00:30:46.722",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051393,1754699446732,"fUST",-4479.75607759,0.00022248,2,"2025-08-09T00:30:46.732",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051395,1754699447194,"fUST",-458.5,0.00022248,2,"2025-08-09T00:30:47.194",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051401,1754699475957,"fUST",480.0,0.0002145,7,"2025-08-09T00:31:15.957",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051402,1754699502533,"fUST",150.439513,0.00026596,30,"2025-08-09T00:31:42.533",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051403,1754699622006,"fUST",4461.66912424,0.000199,2,"2025-08-09T00:33:42.006",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051406,1754699755921,"fUST",9134.92573077,0.00021293,2,"2025-08-09T00:35:55.921",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051407,1754699755943,"fUST",15765.07426923,0.00021293,2,"2025-08-09T00:35:55.943",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051408,1754699817806,"fUST",4312.94682035,0.000199,2,"2025-08-09T00:36:57.806",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051409,1754699827026,"fUST",749.96916035,0.0002145,2,"2025-08-09T00:37:07.026",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051412,1754699995626,"fUST",4289.52225927,0.000199,2,"2025-08-09T00:39:55.626",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051413,1754700005220,"fUST",4268.10358676,0.0002145,2,"2025-08-09T00:40:05.220",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051414,1754700021095,"fUST",2914.38390404,0.00021366,2,"2025-08-09T00:40:21.095",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051415,1754700021116,"fUST",12873.18734536,0.00021366,2,"2025-08-09T00:40:21.116",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051416,1754700039109,"fUST",5000.0,0.0002145,2,"2025-08-09T00:40:39.109",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051417,1754700042595,"fUST",176.237634,0.00021296,2,"2025-08-09T00:40:42.595",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051418,1754700054816,"fUST",5000.0,0.0002145,2,"2025-08-09T00:40:54.816",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051419,1754700070357,"fUST",5000.0,0.0002145,2,"2025-08-09T00:41:10.357",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051420,1754700103235,"fUST",150.439513,0.00027506,30,"2025-08-09T00:41:43.235",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051421,1754700103567,"fUST",150.439513,0.00026468,30,"2025-08-09T00:41:43.567",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051422,1754700180253,"fUST",4250.57502064,0.000199,2,"2025-08-09T00:43:00.253",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051423,1754700180280,"fUST",282.09326991,0.000199,2,"2025-08-09T00:43:00.280",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051424,1754700211931,"fUST",1000.0,0.00023,60,"2025-08-09T00:43:31.931",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051426,1754700352913,"fUST",500.0,0.00020974,2,"2025-08-09T00:45:52.913",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051427,1754700355208,"fUST",5758.20063674,0.000199,2,"2025-08-09T00:45:55.208",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051428,1754700394972,"fUST",167.921844,0.00013699,2,"2025-08-09T00:46:34.972",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051430,1754700397126,"fUST",-203.000812,0.00021555,2,"2025-08-09T00:46:37.126",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051431,1754700397146,"fUST",-160.0,0.00021654,2,"2025-08-09T00:46:37.146",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051432,1754700397172,"fUST",-5758.20063667,0.00021655,2,"2025-08-09T00:46:37.172",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051433,1754700397192,"fUST",-293.24260182,0.00021899,2,"2025-08-09T00:46:37.192",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051434,1754700397212,"fUST",-300.0,0.00021997,2,"2025-08-09T00:46:37.212",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051435,1754700397232,"fUST",-300.0,0.00021998,2,"2025-08-09T00:46:37.232",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051436,1754700397251,"fUST",-300.0,0.00021998,2,"2025-08-09T00:46:37.251",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051437,1754700397271,"fUST",-1200.0,0.00021998,2,"2025-08-09T00:46:37.271",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051438,1754700397291,"fUST",-208.0,0.00021998,2,"2025-08-09T00:46:37.291",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051439,1754700397311,"fUST",-460.0,0.00021998,2,"2025-08-09T00:46:37.311",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051440,1754700397332,"fUST",-460.0,0.00021998,2,"2025-08-09T00:46:37.332",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051441,1754700397354,"fUST",-216.7769429,0.00021998,2,"2025-08-09T00:46:37.354",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051442,1754700422617,"fUST",307.88170738,0.00019555,2,"2025-08-09T00:47:02.617",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051443,1754700427076,"fUST",-295.48600254,0.00021898,2,"2025-08-09T00:47:07.076",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051444,1754700427101,"fUST",-153.48908638,0.00021898,2,"2025-08-09T00:47:07.101",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051445,1754700427120,"fUST",-925.0,0.00021997,2,"2025-08-09T00:47:07.120",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051446,1754700427146,"fUST",-243.2230571,0.00021998,2,"2025-08-09T00:47:07.146",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051447,1754700427168,"fUST",-461.46,0.00021998,2,"2025-08-09T00:47:07.168",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051448,1754700427189,"fUST",-300.0,0.00021998,2,"2025-08-09T00:47:07.189",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051449,1754700427210,"fUST",-460.0,0.00021999,2,"2025-08-09T00:47:07.210",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051450,1754700427231,"fUST",-346.87447375,0.00021999,2,"2025-08-09T00:47:07.231",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051451,1754700500055,"fUST",169.977067,0.00021271,2,"2025-08-09T00:48:20.055",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051452,1754700549081,"fUST",5374.82241319,0.000199,2,"2025-08-09T00:49:09.081",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051453,1754700549109,"fUST",-213.53,0.00021998,2,"2025-08-09T00:49:09.109",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051454,1754700549129,"fUST",-460.0,0.00021998,2,"2025-08-09T00:49:09.129",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051455,1754700549150,"fUST",-460.0,0.00021998,2,"2025-08-09T00:49:09.150",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051456,1754700549170,"fUST",-460.0,0.00021998,2,"2025-08-09T00:49:09.170",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051457,1754700549190,"fUST",-470.24144177,0.00021999,2,"2025-08-09T00:49:09.190",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051458,1754700549212,"fUST",-460.0,0.00021999,2,"2025-08-09T00:49:09.212",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051459,1754700549231,"fUST",-269.78069462,0.00022171,2,"2025-08-09T00:49:09.231",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051460,1754700549380,"fUST",-256.58727654,0.00022171,2,"2025-08-09T00:49:09.380",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051461,1754700549402,"fUST",-300.0,0.0002227,2,"2025-08-09T00:49:09.402",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051462,1754700549422,"fUST",-39528.44838883,0.00022271,2,"2025-08-09T00:49:09.422",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051463,1754700549442,"fUST",-159.93519175,0.00022271,2,"2025-08-09T00:49:09.442",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051464,1754700549462,"fUST",-448.43168683,0.00022271,2,"2025-08-09T00:49:09.462",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051465,1754700549483,"fUST",-460.0,0.00022271,2,"2025-08-09T00:49:09.483",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051466,1754700549502,"fUST",-429.44622979,0.00022271,2,"2025-08-09T00:49:09.502",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051467,1754700563572,"fUST",1736.77426866,0.0002145,2,"2025-08-09T00:49:23.572",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051469,1754700593409,"fUST",197.21089338,0.00021005,2,"2025-08-09T00:49:53.409",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051516,1754700632709,"fUST",-5374.82241319,0.00021655,2,"2025-08-09T00:50:32.709",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051518,1754700632718,"fUST",-201.03731502,0.00021897,2,"2025-08-09T00:50:32.718",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051520,1754700632727,"fUST",-201.03731502,0.00021966,2,"2025-08-09T00:50:32.727",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051522,1754700632737,"fUST",-300.0,0.00021997,2,"2025-08-09T00:50:32.737",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051524,1754700632746,"fUST",-1200.0,0.00021997,2,"2025-08-09T00:50:32.746",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051526,1754700632756,"fUST",-559.48,0.00021998,2,"2025-08-09T00:50:32.756",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051529,1754700632765,"fUST",-460.0,0.00021998,2,"2025-08-09T00:50:32.765",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051532,1754700632775,"fUST",-460.0,0.00021998,2,"2025-08-09T00:50:32.775",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051534,1754700632785,"fUST",-460.0,0.00021998,2,"2025-08-09T00:50:32.785",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051536,1754700632796,"fUST",-460.0,0.00021998,2,"2025-08-09T00:50:32.796",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051538,1754700632806,"fUST",-556.43,0.00021998,2,"2025-08-09T00:50:32.806",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051539,1754700632815,"fUST",-460.0,0.00021998,2,"2025-08-09T00:50:32.815",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051541,1754700632824,"fUST",-461.4,0.00021998,2,"2025-08-09T00:50:32.824",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051543,1754700632834,"fUST",-460.0,0.00021998,2,"2025-08-09T00:50:32.834",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051545,1754700632843,"fUST",-201.03731502,0.00022035,2,"2025-08-09T00:50:32.843",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051547,1754700632853,"fUST",-201.03731502,0.00022103,2,"2025-08-09T00:50:32.853",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051549,1754700632862,"fUST",-201.03731502,0.00022172,2,"2025-08-09T00:50:32.862",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051551,1754700632873,"fUST",-491.24056481,0.00022271,2,"2025-08-09T00:50:32.873",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051553,1754700632883,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:32.883",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051555,1754700632893,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:32.893",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051557,1754700632902,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:32.902",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051559,1754700632912,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:32.912",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051561,1754700632924,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:32.924",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051563,1754700632934,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:32.934",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051565,1754700632943,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:32.943",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051567,1754700632953,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:32.953",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051569,1754700632963,"fUST",-1057.22,0.00022271,2,"2025-08-09T00:50:32.963",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051572,1754700632972,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:32.972",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051573,1754700632981,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:32.981",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051575,1754700632991,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:32.991",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051577,1754700633002,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:33.002",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051579,1754700633013,"fUST",-531.92,0.00022271,2,"2025-08-09T00:50:33.013",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051581,1754700633022,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:33.022",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051583,1754700633032,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:33.032",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051585,1754700633042,"fUST",-460.0,0.00022271,2,"2025-08-09T00:50:33.042",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051587,1754700633052,"fUST",-527.96,0.00022271,2,"2025-08-09T00:50:33.052",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051589,1754700633062,"fUST",-460.0,0.00022272,2,"2025-08-09T00:50:33.062",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051591,1754700633072,"fUST",-460.0,0.00022272,2,"2025-08-09T00:50:33.072",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051593,1754700633083,"fUST",-460.0,0.00022272,2,"2025-08-09T00:50:33.083",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051595,1754700633093,"fUST",-559.48,0.00022272,2,"2025-08-09T00:50:33.093",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051597,1754700633103,"fUST",-460.0,0.00022272,2,"2025-08-09T00:50:33.103",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051599,1754700633113,"fUST",-460.0,0.00022272,2,"2025-08-09T00:50:33.113",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051601,1754700633124,"fUST",-556.43,0.00022272,2,"2025-08-09T00:50:33.124",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051603,1754700633133,"fUST",-460.0,0.00022272,2,"2025-08-09T00:50:33.133",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051605,1754700633143,"fUST",-461.4,0.00022272,2,"2025-08-09T00:50:33.143",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051607,1754700633153,"fUST",-460.0,0.00022272,2,"2025-08-09T00:50:33.153",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051609,1754700633162,"fUST",-500.0,0.00022273,2,"2025-08-09T00:50:33.162",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051611,1754700633172,"fUST",-460.0,0.00022273,2,"2025-08-09T00:50:33.172",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051613,1754700633181,"fUST",-250.0,0.00022443,2,"2025-08-09T00:50:33.181",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051615,1754700633197,"fUST",-500.0,0.00022457,2,"2025-08-09T00:50:33.197",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051617,1754700633207,"fUST",-195.1616987,0.000225,2,"2025-08-09T00:50:33.207",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051619,1754700633217,"fUST",-500.0,0.00022544,2,"2025-08-09T00:50:33.217",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051621,1754700633226,"fUST",-460.0,0.00022545,2,"2025-08-09T00:50:33.226",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051623,1754700633236,"fUST",-460.0,0.00022545,2,"2025-08-09T00:50:33.236",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051625,1754700633245,"fUST",-460.0,0.00022545,2,"2025-08-09T00:50:33.245",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051627,1754700633254,"fUST",-460.0,0.00022545,2,"2025-08-09T00:50:33.254",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051629,1754700633264,"fUST",-460.0,0.00022545,2,"2025-08-09T00:50:33.264",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051631,1754700633274,"fUST",-460.0,0.00022545,2,"2025-08-09T00:50:33.274",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051633,1754700633283,"fUST",-460.0,0.00022545,2,"2025-08-09T00:50:33.283",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051635,1754700633293,"fUST",-460.0,0.00022545,2,"2025-08-09T00:50:33.293",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051637,1754700633303,"fUST",-1057.22,0.00022545,2,"2025-08-09T00:50:33.303",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051639,1754700633313,"fUST",-460.0,0.00022545,2,"2025-08-09T00:50:33.313",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051641,1754700633323,"fUST",-531.92,0.00022545,2,"2025-08-09T00:50:33.323",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051643,1754700633332,"fUST",-243.18,0.00022545,2,"2025-08-09T00:50:33.332",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051645,1754700633342,"fUST",-460.0,0.00022545,2,"2025-08-09T00:50:33.342",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051647,1754700633352,"fUST",-527.96,0.00022545,2,"2025-08-09T00:50:33.352",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051649,1754700633362,"fUST",-460.0,0.00022546,2,"2025-08-09T00:50:33.362",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051651,1754700633372,"fUST",-460.0,0.00022546,2,"2025-08-09T00:50:33.372",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051653,1754700633382,"fUST",-559.48,0.00022546,2,"2025-08-09T00:50:33.382",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051655,1754700633391,"fUST",-460.0,0.00022546,2,"2025-08-09T00:50:33.391",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051657,1754700633400,"fUST",-460.0,0.00022546,2,"2025-08-09T00:50:33.400",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051659,1754700633410,"fUST",-556.43,0.00022546,2,"2025-08-09T00:50:33.410",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051661,1754700633419,"fUST",-460.0,0.00022546,2,"2025-08-09T00:50:33.419",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051663,1754700633429,"fUST",-461.4,0.00022546,2,"2025-08-09T00:50:33.429",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051665,1754700633438,"fUST",-460.0,0.00022546,2,"2025-08-09T00:50:33.438",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051667,1754700633447,"fUST",-264.72087868,0.00022547,2,"2025-08-09T00:50:33.447",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051669,1754700633456,"fUST",-833.9,0.00022566,2,"2025-08-09T00:50:33.456",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051671,1754700633465,"fUST",-500.0,0.00022595,2,"2025-08-09T00:50:33.465",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051673,1754700633474,"fUST",-151.0,0.00022658,2,"2025-08-09T00:50:33.474",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051675,1754700633483,"fUST",-151.0,0.00022658,2,"2025-08-09T00:50:33.483",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051677,1754700633492,"fUST",-151.0,0.00022658,2,"2025-08-09T00:50:33.492",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051679,1754700633502,"fUST",-151.0,0.00022658,2,"2025-08-09T00:50:33.502",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051681,1754700633511,"fUST",-151.0,0.00022658,2,"2025-08-09T00:50:33.511",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051683,1754700633521,"fUST",-179.85379642,0.00022718,2,"2025-08-09T00:50:33.521",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051685,1754700633530,"fUST",-177.03638137,0.00022719,2,"2025-08-09T00:50:33.530",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051687,1754700633539,"fUST",-500.0,0.00022747,2,"2025-08-09T00:50:33.539",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051689,1754700633548,"fUST",-500.0,0.00022747,2,"2025-08-09T00:50:33.548",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051691,1754700633557,"fUST",-500.0,0.00022747,2,"2025-08-09T00:50:33.557",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051693,1754700633566,"fUST",-500.0,0.00022747,2,"2025-08-09T00:50:33.566",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051695,1754700633576,"fUST",-4338.19,0.00022818,2,"2025-08-09T00:50:33.576",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051696,1754700633585,"fUST",-500.0,0.00022818,2,"2025-08-09T00:50:33.585",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051698,1754700633594,"fUST",-418.79,0.00022819,2,"2025-08-09T00:50:33.594",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051700,1754700633604,"fUST",-460.0,0.00022819,2,"2025-08-09T00:50:33.604",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051703,1754700633615,"fUST",-460.0,0.00022819,2,"2025-08-09T00:50:33.615",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051705,1754700633625,"fUST",-460.0,0.00022819,2,"2025-08-09T00:50:33.625",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051707,1754700633635,"fUST",-460.0,0.00022819,2,"2025-08-09T00:50:33.635",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051709,1754700633645,"fUST",-460.0,0.00022819,2,"2025-08-09T00:50:33.645",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051711,1754700633654,"fUST",-1057.22,0.00022819,2,"2025-08-09T00:50:33.654",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051712,1754700633664,"fUST",-460.0,0.00022819,2,"2025-08-09T00:50:33.664",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051714,1754700633673,"fUST",-531.92,0.00022819,2,"2025-08-09T00:50:33.673",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051716,1754700633689,"fUST",-527.96,0.00022819,2,"2025-08-09T00:50:33.689",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051718,1754700633711,"fUST",-460.0,0.0002282,2,"2025-08-09T00:50:33.711",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051720,1754700633724,"fUST",-460.0,0.0002282,2,"2025-08-09T00:50:33.724",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051722,1754700633733,"fUST",-559.48,0.0002282,2,"2025-08-09T00:50:33.733",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051724,1754700633744,"fUST",-460.0,0.0002282,2,"2025-08-09T00:50:33.744",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051726,1754700633753,"fUST",-460.0,0.0002282,2,"2025-08-09T00:50:33.753",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051728,1754700633763,"fUST",-556.43,0.0002282,2,"2025-08-09T00:50:33.763",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051730,1754700633772,"fUST",-460.0,0.0002282,2,"2025-08-09T00:50:33.772",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051733,1754700633782,"fUST",-461.4,0.0002282,2,"2025-08-09T00:50:33.782",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051734,1754700633791,"fUST",-460.0,0.0002282,2,"2025-08-09T00:50:33.791",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051736,1754700633800,"fUST",-502.58499416,0.00022872,2,"2025-08-09T00:50:33.800",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051738,1754700633810,"fUST",-556.82018342,0.00022872,2,"2025-08-09T00:50:33.810",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051740,1754700633819,"fUST",-500.0,0.00022872,2,"2025-08-09T00:50:33.819",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051742,1754700633829,"fUST",-500.0,0.00023005,2,"2025-08-09T00:50:33.829",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051744,1754700633840,"fUST",-460.0,0.00023093,2,"2025-08-09T00:50:33.840",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051747,1754700633850,"fUST",-460.0,0.00023093,2,"2025-08-09T00:50:33.850",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051748,1754700633860,"fUST",-460.0,0.00023093,2,"2025-08-09T00:50:33.860",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051750,1754700633871,"fUST",-1057.22,0.00023093,2,"2025-08-09T00:50:33.871",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051752,1754700633881,"fUST",-460.0,0.00023093,2,"2025-08-09T00:50:33.881",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051754,1754700633891,"fUST",-531.92,0.00023093,2,"2025-08-09T00:50:33.891",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051757,1754700633905,"fUST",-460.0,0.00023094,2,"2025-08-09T00:50:33.905",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051759,1754700633915,"fUST",-460.0,0.00023094,2,"2025-08-09T00:50:33.915",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051761,1754700633929,"fUST",-559.48,0.00023094,2,"2025-08-09T00:50:33.929",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051763,1754700633939,"fUST",-460.0,0.00023094,2,"2025-08-09T00:50:33.939",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051765,1754700633950,"fUST",-460.0,0.00023094,2,"2025-08-09T00:50:33.950",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051766,1754700633964,"fUST",-556.43,0.00023094,2,"2025-08-09T00:50:33.964",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051768,1754700633974,"fUST",-460.0,0.00023094,2,"2025-08-09T00:50:33.974",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051770,1754700633984,"fUST",-461.4,0.00023094,2,"2025-08-09T00:50:33.984",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051772,1754700633994,"fUST",-460.0,0.00023094,2,"2025-08-09T00:50:33.994",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051773,1754700634005,"fUST",-1083.56593352,0.00023177,2,"2025-08-09T00:50:34.005",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051775,1754700634015,"fUST",-177.03638133,0.0002332,2,"2025-08-09T00:50:34.015",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051777,1754700634025,"fUST",-179.85379641,0.00023341,2,"2025-08-09T00:50:34.025",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051779,1754700634035,"fUST",-460.0,0.00023367,2,"2025-08-09T00:50:34.035",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051781,1754700634044,"fUST",-460.0,0.00023367,2,"2025-08-09T00:50:34.044",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051783,1754700634053,"fUST",-1057.22,0.00023367,2,"2025-08-09T00:50:34.053",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051785,1754700634063,"fUST",-460.0,0.00023367,2,"2025-08-09T00:50:34.063",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051787,1754700634073,"fUST",-531.92,0.00023367,2,"2025-08-09T00:50:34.073",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051789,1754700634083,"fUST",-401.41804691,0.00023368,2,"2025-08-09T00:50:34.083",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051792,1754700634101,"fUST",-58.58195309,0.00023368,2,"2025-08-09T00:50:34.101",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051794,1754700634112,"fUST",-460.0,0.00023368,2,"2025-08-09T00:50:34.112",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051796,1754700634122,"fUST",-559.48,0.00023368,2,"2025-08-09T00:50:34.122",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051798,1754700634132,"fUST",-246.36051501,0.00023368,2,"2025-08-09T00:50:34.132",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051800,1754700634142,"fUST",-460.0,0.00023368,2,"2025-08-09T00:50:34.142",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051802,1754700634152,"fUST",-556.43,0.00023368,2,"2025-08-09T00:50:34.152",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051804,1754700634161,"fUST",-460.0,0.00023368,2,"2025-08-09T00:50:34.161",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051806,1754700634172,"fUST",-461.4,0.00023368,2,"2025-08-09T00:50:34.172",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051808,1754700634183,"fUST",-460.0,0.00023368,2,"2025-08-09T00:50:34.183",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051810,1754700634192,"fUST",-200.0,0.00023383,15,"2025-08-09T00:50:34.192",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051812,1754700634202,"fUST",-300.0,0.00023383,15,"2025-08-09T00:50:34.202",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051814,1754700634211,"fUST",-1173.21133865,0.00023409,2,"2025-08-09T00:50:34.211",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051951,1754700640778,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:40.778",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051952,1754700640787,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:40.787",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051953,1754700640797,"fUST",-399.85395858,0.00022871,2,"2025-08-09T00:50:40.797",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051954,1754700640806,"fUST",-190.64526284,0.00022871,2,"2025-08-09T00:50:40.806",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051967,1754700643895,"fUST",-460.0,0.00021998,2,"2025-08-09T00:50:43.895",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051968,1754700643905,"fUST",-309.35473716,0.00022871,2,"2025-08-09T00:50:43.905",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051969,1754700643914,"fUST",-326.11426211,0.00022871,2,"2025-08-09T00:50:43.914",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051981,1754700646675,"fUST",-173.88573789,0.00022871,2,"2025-08-09T00:50:46.675",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051982,1754700646685,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:46.685",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051983,1754700646695,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:46.695",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051984,1754700646705,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:46.705",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051985,1754700646714,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:46.714",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051986,1754700646724,"fUST",-619.25011285,0.00022871,2,"2025-08-09T00:50:46.724",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051987,1754700646733,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:46.733",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051988,1754700646743,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:46.743",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051989,1754700646753,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:46.753",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051990,1754700646762,"fUST",-420.68124423,0.00022871,2,"2025-08-09T00:50:46.762",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051991,1754700646772,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:46.772",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051992,1754700646782,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:46.782",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051993,1754700646792,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:46.792",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051994,1754700646801,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:46.801",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051995,1754700646811,"fUST",-500.0,0.00022871,2,"2025-08-09T00:50:46.811",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051996,1754700646820,"fUST",-334.86117679,0.00022871,2,"2025-08-09T00:50:46.820",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051997,1754700646829,"fUST",-440.22,0.0002306,2,"2025-08-09T00:50:46.829",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051998,1754700646839,"fUST",-527.96,0.00023093,2,"2025-08-09T00:50:46.839",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378051999,1754700646849,"fUST",-527.96,0.00023367,2,"2025-08-09T00:50:46.849",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052000,1754700646858,"fUST",-313.27752636,0.00023409,2,"2025-08-09T00:50:46.858",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052001,1754700646878,"fUST",-3888.33354818,0.00023409,2,"2025-08-09T00:50:46.878",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052002,1754700646890,"fUST",-822.40645182,0.0002342,2,"2025-08-09T00:50:46.890",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052003,1754700646903,"fUST",-177.59354818,0.0002342,2,"2025-08-09T00:50:46.903",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052004,1754700646912,"fUST",-600.0,0.0002352,2,"2025-08-09T00:50:46.912",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052005,1754700646922,"fUST",-797.25539938,0.0002359,10,"2025-08-09T00:50:46.922",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052006,1754700646936,"fUST",-342.89460062,0.0002359,10,"2025-08-09T00:50:46.936",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052007,1754700646946,"fUST",-237.21,0.0002359,3,"2025-08-09T00:50:46.946",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052008,1754700646956,"fUST",-240.18539938,0.0002359,3,"2025-08-09T00:50:46.956",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052009,1754700646968,"fUST",-471.48460062,0.0002359,3,"2025-08-09T00:50:46.968",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052010,1754700646978,"fUST",-950.13,0.0002359,10,"2025-08-09T00:50:46.978",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052011,1754700646988,"fUST",-81.52682938,0.00023599,2,"2025-08-09T00:50:46.988",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052012,1754700647001,"fUST",-280.7705656,0.00023599,2,"2025-08-09T00:50:47.001",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052013,1754700647012,"fUST",-916.86715737,0.00023599,2,"2025-08-09T00:50:47.012",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052014,1754700647022,"fUST",-239.55616133,0.00023599,2,"2025-08-09T00:50:47.022",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052015,1754700647033,"fUST",-527.3554621,0.00023599,2,"2025-08-09T00:50:47.033",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052019,1754700671609,"fUST",150.59680683,0.00027308,30,"2025-08-09T00:51:11.609",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052020,1754700703845,"fUST",150.806318,0.00026596,30,"2025-08-09T00:51:43.845",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052021,1754700724030,"fUST",563.8100699,0.00021077,2,"2025-08-09T00:52:04.030",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052022,1754700731702,"fUST",4837.3401719,0.000199,2,"2025-08-09T00:52:11.702",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052023,1754700847589,"fUST",10026.3679576,0.00021296,2,"2025-08-09T00:54:07.589",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052024,1754700857025,"fUST",2377.59970034,0.0002145,2,"2025-08-09T00:54:17.025",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052025,1754700857048,"fUST",2622.40029966,0.0002145,2,"2025-08-09T00:54:17.048",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052026,1754700874200,"fUST",5000.0,0.0002145,2,"2025-08-09T00:54:34.200",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052027,1754700894972,"fUST",348.210742,0.00021005,2,"2025-08-09T00:54:54.972",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052028,1754700895463,"fUST",317.09149327,0.00021338,2,"2025-08-09T00:54:55.463",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052029,1754700923032,"fUST",5048.69238184,0.000199,2,"2025-08-09T00:55:23.032",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052032,1754701001879,"fUST",6132.0158052,0.00021277,2,"2025-08-09T00:56:41.879",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052033,1754701025323,"fUST",375.87337994,0.00021077,2,"2025-08-09T00:57:05.323",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052034,1754701122029,"fUST",4880.39206035,0.000199,2,"2025-08-09T00:58:42.029",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052035,1754701124103,"fUST",1758.26223397,0.00031645,30,"2025-08-09T00:58:44.103",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052036,1754701196818,"fUST",225.07597016,0.00021005,2,"2025-08-09T00:59:56.818",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052037,1754701303867,"fUST",4717.71232486,0.000199,2,"2025-08-09T01:01:43.867",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052038,1754701306171,"fUST",150.806318,0.00026596,30,"2025-08-09T01:01:46.171",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052039,1754701316479,"fUST",167.921844,0.00013699,2,"2025-08-09T01:01:56.479",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052041,1754701320770,"fUST",2464.61369872,0.0002145,2,"2025-08-09T01:02:00.770",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052042,1754701320793,"fUST",2535.38630128,0.0002145,2,"2025-08-09T01:02:00.793",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052043,1754701327038,"fUST",250.58225329,0.00021267,2,"2025-08-09T01:02:07.038",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052044,1754701490974,"fUST",4552.14832353,0.000199,2,"2025-08-09T01:04:50.974",0.00031755,22.25,0.9534466286628109,511680788.75375897]
[378052046,1754701629775,"fUST",167.05483553,0.0001935,2,"2025-08-09T01:07:09.775",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052047,1754701634302,"fUST",-182.40459141,0.00021601,2,"2025-08-09T01:07:14.302",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052048,1754701634327,"fUST",-231.38797842,0.00021655,2,"2025-08-09T01:07:14.327",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052049,1754701663915,"fUST",24794.82828637,0.00021145,2,"2025-08-09T01:07:43.915",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052050,1754701663937,"fUST",105.17171363,0.00021145,2,"2025-08-09T01:07:43.937",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052051,1754701669837,"fUST",5000.0,0.0002145,2,"2025-08-09T01:07:49.837",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052052,1754701679193,"fUST",4388.87422035,0.000199,2,"2025-08-09T01:07:59.193",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052053,1754701685413,"fUST",5000.0,0.0002145,2,"2025-08-09T01:08:05.413",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052054,1754701701813,"fUST",5000.0,0.0002145,2,"2025-08-09T01:08:21.813",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052060,1754701717831,"fUST",5000.0,0.0002145,2,"2025-08-09T01:08:37.831",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052061,1754701721207,"fUST",245.10409949,0.00020943,2,"2025-08-09T01:08:41.207",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052065,1754701733072,"fUST",5000.0,0.0002145,2,"2025-08-09T01:08:53.072",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052066,1754701748601,"fUST",2560.84996653,0.0002145,2,"2025-08-09T01:09:08.601",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052067,1754701748630,"fUST",2439.15003347,0.0002145,2,"2025-08-09T01:09:08.630",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052070,1754701760362,"fUST",-23906.86986753,0.00021501,2,"2025-08-09T01:09:20.362",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052071,1754701760382,"fUST",-182.40459141,0.00021601,2,"2025-08-09T01:09:20.382",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052072,1754701760404,"fUST",-277.34510713,0.00021601,2,"2025-08-09T01:09:20.404",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052073,1754701760427,"fUST",-4388.87422023,0.00021655,2,"2025-08-09T01:09:20.427",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052074,1754701760450,"fUST",-209.3715591,0.00021701,2,"2025-08-09T01:09:20.450",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052075,1754701760470,"fUST",-460.0,0.00021998,2,"2025-08-09T01:09:20.470",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052076,1754701760491,"fUST",-741.25,0.00022,2,"2025-08-09T01:09:20.491",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052077,1754701760513,"fUST",-237.0,0.00022018,2,"2025-08-09T01:09:20.513",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052078,1754701760537,"fUST",-182.40459141,0.00022169,2,"2025-08-09T01:09:20.537",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052079,1754701760556,"fUST",-986.0,0.00022267,2,"2025-08-09T01:09:20.556",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052080,1754701760577,"fUST",-300.0,0.00022267,2,"2025-08-09T01:09:20.577",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052081,1754701760599,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.599",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052082,1754701760620,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.620",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052083,1754701760640,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.640",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052084,1754701760662,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.662",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052085,1754701760683,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.683",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052086,1754701760703,"fUST",-307.51503,0.00022268,2,"2025-08-09T01:09:20.703",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052087,1754701760725,"fUST",-468.99,0.00022268,2,"2025-08-09T01:09:20.725",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052088,1754701760746,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.746",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052089,1754701760766,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.766",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052090,1754701760787,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.787",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052091,1754701760817,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.817",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052092,1754701760839,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.839",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052093,1754701760859,"fUST",-511.44857748,0.00022268,2,"2025-08-09T01:09:20.859",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052094,1754701760879,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.879",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052095,1754701760901,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.901",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052096,1754701760927,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.927",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052097,1754701760949,"fUST",-185.7,0.00022268,2,"2025-08-09T01:09:20.949",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052098,1754701760970,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.970",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052099,1754701760991,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:20.991",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052100,1754701761013,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:21.013",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052101,1754701761034,"fUST",-460.0,0.00022268,2,"2025-08-09T01:09:21.034",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052102,1754701761056,"fUST",-559.74,0.00022268,2,"2025-08-09T01:09:21.056",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052103,1754701761078,"fUST",-905.4,0.00022268,2,"2025-08-09T01:09:21.078",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052104,1754701761100,"fUST",-370.74,0.00022268,2,"2025-08-09T01:09:21.100",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052105,1754701761121,"fUST",-460.0,0.00022269,2,"2025-08-09T01:09:21.121",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052106,1754701761142,"fUST",-460.0,0.00022269,2,"2025-08-09T01:09:21.142",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052107,1754701761163,"fUST",-460.0,0.00022269,2,"2025-08-09T01:09:21.163",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052108,1754701761184,"fUST",-48.31460238,0.00022269,2,"2025-08-09T01:09:21.184",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052262,1754701833064,"fUST",253.263649,0.00021389,2,"2025-08-09T01:10:33.064",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052289,1754701837899,"fUST",-204.654601,0.00021924,2,"2025-08-09T01:10:37.899",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052290,1754701837909,"fUST",-346.93268959,0.00022,2,"2025-08-09T01:10:37.909",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052333,1754701862829,"fUST",4096.28260578,0.000199,2,"2025-08-09T01:11:02.829",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052334,1754701931609,"fUST",150.0,0.00020168,2,"2025-08-09T01:12:11.609",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052335,1754701956380,"fUST",5000.0,0.0002145,2,"2025-08-09T01:12:36.380",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052336,1754701971782,"fUST",5000.0,0.0002145,2,"2025-08-09T01:12:51.782",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052337,1754701988264,"fUST",5000.0,0.0002145,2,"2025-08-09T01:13:08.264",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052338,1754701993295,"fUST",10361.30371175,0.00021195,2,"2025-08-09T01:13:13.295",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052339,1754701993318,"fUST",8145.25927185,0.00021195,2,"2025-08-09T01:13:13.318",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052340,1754702004672,"fUST",5000.0,0.0002145,2,"2025-08-09T01:13:24.672",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052341,1754702021407,"fUST",5000.0,0.0002145,2,"2025-08-09T01:13:41.407",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052342,1754702038114,"fUST",4409.60236071,0.000199,2,"2025-08-09T01:13:58.114",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052344,1754702100786,"fUST",339.082833,0.00021005,2,"2025-08-09T01:15:00.786",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052345,1754702101169,"fUST",230.49880755,0.00021031,2,"2025-08-09T01:15:01.169",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052346,1754702226653,"fUST",5000.0,0.0002145,2,"2025-08-09T01:17:06.653",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052347,1754702232775,"fUST",282.0388169,0.00019555,2,"2025-08-09T01:17:12.775",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052348,1754702236129,"fUST",3893.51790999,0.000199,2,"2025-08-09T01:17:16.129",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052349,1754702236166,"fUST",642.34147647,0.000199,2,"2025-08-09T01:17:16.166",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052350,1754702242605,"fUST",5000.0,0.0002145,2,"2025-08-09T01:17:22.605",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052351,1754702247566,"fUST",207.973977,0.00021243,2,"2025-08-09T01:17:27.566",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052352,1754702258990,"fUST",5000.0,0.0002145,2,"2025-08-09T01:17:38.990",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052353,1754702274420,"fUST",5000.0,0.0002145,2,"2025-08-09T01:17:54.420",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052355,1754702284626,"fUST",160.510005,0.00013699,2,"2025-08-09T01:18:04.626",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052356,1754702348180,"fUST",666.0,0.00021201,2,"2025-08-09T01:19:08.180",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052357,1754702403158,"fUST",360.5665121,0.0002103,2,"2025-08-09T01:20:03.158",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052358,1754702403571,"fUST",180.28325605,0.0002134,2,"2025-08-09T01:20:03.571",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052359,1754702418087,"fUST",4383.7936795,0.000199,2,"2025-08-09T01:20:18.087",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052365,1754702468960,"fUST",1000.0,0.00021189,2,"2025-08-09T01:21:08.960",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052366,1754702534235,"fUST",433.2135741,0.00019555,2,"2025-08-09T01:22:14.235",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052367,1754702597398,"fUST",4237.67304309,0.000199,2,"2025-08-09T01:23:17.398",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052368,1754702616763,"fUST",178.1014109,0.00021234,2,"2025-08-09T01:23:36.763",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052374,1754702790093,"fUST",4093.12806828,0.000199,2,"2025-08-09T01:26:30.093",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052379,1754702835383,"fUST",-405.48617448,0.00021655,2,"2025-08-09T01:27:15.383",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052380,1754702835757,"fUST",288.8090494,0.0001935,2,"2025-08-09T01:27:15.757",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052381,1754702837700,"fUST",210.769382,0.00021241,2,"2025-08-09T01:27:17.700",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052382,1754702861357,"fUST",240270.9580608,0.00031651,30,"2025-08-09T01:27:41.357",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052387,1754702951646,"fUST",256.83656611,0.00021268,2,"2025-08-09T01:29:11.646",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052388,1754702951667,"fUST",2810.16343389,0.00021268,2,"2025-08-09T01:29:11.667",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052389,1754702965696,"fUST",3943.20715211,0.000199,2,"2025-08-09T01:29:25.696",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052390,1754702967092,"fUST",-3943.20715203,0.00021655,2,"2025-08-09T01:29:27.092",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052391,1754702967114,"fUST",-204.63058983,0.000219,2,"2025-08-09T01:29:27.114",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052392,1754702967138,"fUST",-277.34510713,0.000219,2,"2025-08-09T01:29:27.138",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052393,1754702967158,"fUST",-213.06731041,0.00022,2,"2025-08-09T01:29:27.158",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052394,1754702967178,"fUST",-658.88,0.00022,2,"2025-08-09T01:29:27.178",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052395,1754702967199,"fUST",-1200.0,0.00022265,2,"2025-08-09T01:29:27.199",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052396,1754702967219,"fUST",-300.0,0.00022265,2,"2025-08-09T01:29:27.219",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052397,1754702967243,"fUST",-300.0,0.00022266,2,"2025-08-09T01:29:27.243",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052398,1754702967264,"fUST",-300.0,0.00022266,2,"2025-08-09T01:29:27.264",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052399,1754702967285,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.285",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052400,1754702967434,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.434",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052401,1754702967455,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.455",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052402,1754702967476,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.476",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052403,1754702967496,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.496",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052404,1754702967518,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.518",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052405,1754702967537,"fUST",-288.4083232,0.00022266,2,"2025-08-09T01:29:27.537",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052406,1754702967558,"fUST",-470.32,0.00022266,2,"2025-08-09T01:29:27.558",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052407,1754702967579,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.579",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052408,1754702967599,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.599",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052409,1754702967620,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.620",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052410,1754702967640,"fUST",-318.45887208,0.00022266,2,"2025-08-09T01:29:27.640",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052411,1754702967661,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.661",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052412,1754702967682,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.682",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052413,1754702967702,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.702",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052414,1754702967722,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.722",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052415,1754702967742,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.742",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052416,1754702967762,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.762",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052417,1754702967781,"fUST",-578.34499868,0.00022266,2,"2025-08-09T01:29:27.781",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052418,1754702967809,"fUST",-985.9,0.00022266,2,"2025-08-09T01:29:27.809",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052419,1754702967836,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.836",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052420,1754702967862,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.862",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052421,1754702967883,"fUST",-559.86,0.00022266,2,"2025-08-09T01:29:27.883",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052422,1754702967905,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.905",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052423,1754702967926,"fUST",-398.53,0.00022266,2,"2025-08-09T01:29:27.926",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052424,1754702967947,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.947",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052425,1754702967970,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.970",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052426,1754702967992,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:27.992",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052427,1754702968013,"fUST",-460.0,0.00022266,2,"2025-08-09T01:29:28.013",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052428,1754702968033,"fUST",-283.57,0.00022267,2,"2025-08-09T01:29:28.033",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052429,1754702968056,"fUST",-411.68539762,0.00022267,2,"2025-08-09T01:29:28.056",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052430,1754702968075,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.075",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052431,1754702968095,"fUST",-460.57110541,0.00022267,2,"2025-08-09T01:29:28.095",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052432,1754702968114,"fUST",-461.54442385,0.00022267,2,"2025-08-09T01:29:28.114",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052433,1754702968135,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.135",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052434,1754702968154,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.154",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052435,1754702968175,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.175",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052436,1754702968195,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.195",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052437,1754702968215,"fUST",-462.52544459,0.00022267,2,"2025-08-09T01:29:28.215",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052438,1754702968234,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.234",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052439,1754702968253,"fUST",-359.47971724,0.00022267,2,"2025-08-09T01:29:28.253",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052440,1754702968273,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.273",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052441,1754702968292,"fUST",-527.82,0.00022267,2,"2025-08-09T01:29:28.292",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052442,1754702968311,"fUST",-150.83327588,0.00022267,2,"2025-08-09T01:29:28.311",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052443,1754702968331,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.331",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052444,1754702968351,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.351",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052445,1754702968372,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.372",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052446,1754702968395,"fUST",-523.19,0.00022267,2,"2025-08-09T01:29:28.395",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052447,1754702968415,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.415",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052448,1754702968438,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.438",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052449,1754702968459,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.459",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052450,1754702968479,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.479",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052451,1754702968500,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.500",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052452,1754702968520,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.520",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052453,1754702968546,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.546",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052454,1754702968565,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.565",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052455,1754702968585,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.585",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052456,1754702968606,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.606",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052457,1754702968626,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.626",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052458,1754702968646,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.646",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052459,1754702968665,"fUST",-172.66985488,0.00022267,2,"2025-08-09T01:29:28.665",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052460,1754702968686,"fUST",-485.98220917,0.00022267,2,"2025-08-09T01:29:28.686",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052461,1754702968706,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.706",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052462,1754702968727,"fUST",-483.8,0.00022267,2,"2025-08-09T01:29:28.727",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052463,1754702968747,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.747",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052464,1754702968769,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.769",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052465,1754702968790,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.790",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052466,1754702968810,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.810",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052467,1754702968830,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.830",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052468,1754702968850,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.850",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052469,1754702968870,"fUST",-473.12,0.00022267,2,"2025-08-09T01:29:28.870",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052470,1754702968890,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.890",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052471,1754702968909,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.909",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052472,1754702968929,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.929",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052473,1754702968949,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.949",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052474,1754702968971,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:28.971",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052475,1754702968992,"fUST",-531.82300881,0.00022267,2,"2025-08-09T01:29:28.992",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052476,1754702969012,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:29.012",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052477,1754702969032,"fUST",-460.0,0.00022267,2,"2025-08-09T01:29:29.032",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052478,1754702969053,"fUST",-151.0,0.00022267,2,"2025-08-09T01:29:29.053",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052480,1754702969076,"fUST",-151.0,0.00022267,2,"2025-08-09T01:29:29.076",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052481,1754702969095,"fUST",-151.0,0.00022267,2,"2025-08-09T01:29:29.095",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052482,1754702969115,"fUST",-216.25198769,0.00022267,2,"2025-08-09T01:29:29.115",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052484,1754702969134,"fUST",-151.0,0.00022267,2,"2025-08-09T01:29:29.134",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052485,1754702969154,"fUST",-74.98040039,0.00022267,2,"2025-08-09T01:29:29.154",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052487,1754703010004,"fUST",5351.97505659,0.00021406,2,"2025-08-09T01:30:10.004",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052488,1754703010032,"fUST",19548.02494341,0.00021406,2,"2025-08-09T01:30:10.032",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052516,1754703032222,"fUST",-207.35775175,0.00021968,2,"2025-08-09T01:30:32.222",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052517,1754703032232,"fUST",-68.48773965,0.00022166,2,"2025-08-09T01:30:32.232",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052518,1754703032252,"fUST",-111.36605676,0.00022166,2,"2025-08-09T01:30:32.252",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052519,1754703032261,"fUST",-263.30164143,0.00022166,2,"2025-08-09T01:30:32.261",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052523,1754703038040,"fUST",-25.53389653,0.00022166,2,"2025-08-09T01:30:38.040",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052525,1754703038050,"fUST",-500.0,0.00022173,2,"2025-08-09T01:30:38.050",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052527,1754703038062,"fUST",-500.0,0.00022173,2,"2025-08-09T01:30:38.062",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052528,1754703038073,"fUST",-504.2256451,0.00022173,2,"2025-08-09T01:30:38.073",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052529,1754703038085,"fUST",-900.74,0.0002219,10,"2025-08-09T01:30:38.085",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052530,1754703038098,"fUST",-750.62,0.0002219,10,"2025-08-09T01:30:38.098",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052531,1754703038109,"fUST",-322.48,0.0002219,3,"2025-08-09T01:30:38.109",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052532,1754703038121,"fUST",-625.52,0.0002219,10,"2025-08-09T01:30:38.121",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052533,1754703038131,"fUST",-161.24,0.0002219,3,"2025-08-09T01:30:38.131",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052534,1754703038141,"fUST",-300.0,0.00022199,2,"2025-08-09T01:30:38.141",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052535,1754703038153,"fUST",-316.0,0.00022199,2,"2025-08-09T01:30:38.153",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052536,1754703038164,"fUST",-444.8101017,0.00022199,2,"2025-08-09T01:30:38.164",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052537,1754703038176,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.176",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052538,1754703038188,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.188",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052539,1754703038198,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.198",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052540,1754703038208,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.208",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052541,1754703038218,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.218",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052542,1754703038229,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.229",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052543,1754703038239,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.239",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052544,1754703038250,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.250",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052545,1754703038261,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.261",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052546,1754703038271,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.271",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052547,1754703038282,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.282",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052548,1754703038292,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.292",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052549,1754703038303,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.303",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052550,1754703038314,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.314",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052551,1754703038324,"fUST",-286.19190141,0.00022199,2,"2025-08-09T01:30:38.324",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052552,1754703038335,"fUST",-221.60731919,0.00022199,2,"2025-08-09T01:30:38.335",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052553,1754703038345,"fUST",-500.0,0.00022199,2,"2025-08-09T01:30:38.345",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052554,1754703038356,"fUST",-178.7479615,0.00022199,2,"2025-08-09T01:30:38.356",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052555,1754703038366,"fUST",-169.33385849,0.00022199,2,"2025-08-09T01:30:38.366",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052556,1754703038377,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.377",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052557,1754703038388,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.388",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052558,1754703038398,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.398",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052559,1754703038408,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.408",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052560,1754703038419,"fUST",-1061.10565937,0.00022199,2,"2025-08-09T01:30:38.419",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052561,1754703038429,"fUST",-10251.11406222,0.000222,2,"2025-08-09T01:30:38.429",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052562,1754703038443,"fUST",-29629.05053657,0.000222,2,"2025-08-09T01:30:38.443",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052563,1754703039450,"fUST",-398.73,0.000222,2,"2025-08-09T01:30:39.450",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052564,1754703039461,"fUST",-454.651226,0.000222,2,"2025-08-09T01:30:39.461",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052565,1754703039473,"fUST",-682.81930476,0.000222,2,"2025-08-09T01:30:39.473",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052566,1754703039485,"fUST",-418.70153219,0.000222,2,"2025-08-09T01:30:39.485",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052567,1754703039496,"fUST",-530.64083125,0.000222,2,"2025-08-09T01:30:39.496",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052568,1754703039507,"fUST",-3632.08997363,0.000222,2,"2025-08-09T01:30:39.507",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052569,1754703039519,"fUST",-388437.60271154,0.000222,2,"2025-08-09T01:30:39.519",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052570,1754703039530,"fUST",-8179.06859671,0.000222,2,"2025-08-09T01:30:39.530",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052571,1754703039541,"fUST",-2714.73805655,0.000222,2,"2025-08-09T01:30:39.541",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052572,1754703039553,"fUST",-7046.23788662,0.000222,2,"2025-08-09T01:30:39.553",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052597,1754703040127,"fUST",-909.52850048,0.000222,2,"2025-08-09T01:30:40.127",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052621,1754703046073,"fUST",-521.26,0.0002219,10,"2025-08-09T01:30:46.073",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052622,1754703046083,"fUST",-483.72,0.0002219,3,"2025-08-09T01:30:46.083",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052623,1754703046092,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.092",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052624,1754703046101,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.101",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052625,1754703046110,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.110",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052626,1754703046119,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.119",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052627,1754703046129,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.129",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052628,1754703046138,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.138",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052629,1754703046147,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.147",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052630,1754703046156,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.156",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052631,1754703046166,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.166",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052632,1754703046175,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.175",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052633,1754703046184,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.184",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052634,1754703046193,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.193",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052635,1754703046202,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.202",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052636,1754703046211,"fUST",-679.10762201,0.00022199,2,"2025-08-09T01:30:46.211",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052637,1754703046220,"fUST",-240661.82960481,0.000222,2,"2025-08-09T01:30:46.220",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052638,1754703046243,"fUST",-1855.01805307,0.000222,2,"2025-08-09T01:30:46.243",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052639,1754703066521,"fUST",1952.0,0.00031665,30,"2025-08-09T01:31:06.521",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052640,1754703142916,"fUST",3694.97112165,0.000199,2,"2025-08-09T01:32:22.916",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052641,1754703224283,"fUST",706.10726712,0.00031659,30,"2025-08-09T01:33:44.283",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052642,1754703261515,"fUST",162.217362,0.00013699,2,"2025-08-09T01:34:21.515",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052644,1754703278834,"fUST",2141.41598694,0.00021,2,"2025-08-09T01:34:38.834",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052645,1754703278858,"fUST",10211.58401306,0.00021,2,"2025-08-09T01:34:38.858",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052646,1754703286759,"fUST",211.151487,0.0002137,2,"2025-08-09T01:34:46.759",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052647,1754703349131,"fUST",3727.70377171,0.000199,2,"2025-08-09T01:35:49.131",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052649,1754703370123,"fUST",168.3764654,0.00021184,2,"2025-08-09T01:36:10.123",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052650,1754703374066,"fUST",1267.5717627,0.00021354,2,"2025-08-09T01:36:14.066",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052651,1754703396670,"fUST",178.8,0.00031659,60,"2025-08-09T01:36:36.670",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052652,1754703524275,"fUST",3603.47390242,0.000199,2,"2025-08-09T01:38:44.275",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052653,1754703614133,"fUST",964.11,0.000151,2,"2025-08-09T01:40:14.133",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052654,1754703647026,"fUST",1740.394737,0.00031666,120,"2025-08-09T01:40:47.026",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052655,1754703699948,"fUST",3485.9562435,0.000199,2,"2025-08-09T01:41:39.948",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052656,1754703854443,"fUST",165.66,0.00030137,120,"2025-08-09T01:44:14.443",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052657,1754703895080,"fUST",3369.75770205,0.000199,2,"2025-08-09T01:44:55.080",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052658,1754703931343,"fUST",5290.31465216,0.0002115,2,"2025-08-09T01:45:31.343",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052659,1754703931367,"fUST",19609.68534784,0.0002115,2,"2025-08-09T01:45:31.367",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052660,1754703940642,"fUST",5000.0,0.0002145,2,"2025-08-09T01:45:40.642",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052661,1754703956111,"fUST",5000.0,0.0002145,2,"2025-08-09T01:45:56.111",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052662,1754703972066,"fUST",2690.31465216,0.0002145,2,"2025-08-09T01:46:12.066",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052663,1754703972095,"fUST",2309.68534784,0.0002145,2,"2025-08-09T01:46:12.095",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052664,1754704042509,"fUST",361.54585342,0.0001935,2,"2025-08-09T01:47:22.509",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052665,1754704045140,"fUST",191.100453,0.00021142,2,"2025-08-09T01:47:25.140",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052666,1754704047123,"fUST",-855.33880645,0.00021655,2,"2025-08-09T01:47:27.123",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052667,1754704088175,"fUST",3228.91275176,0.000199,2,"2025-08-09T01:48:08.175",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052668,1754704090138,"fUST",965.57,0.0003013,120,"2025-08-09T01:48:10.138",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052670,1754704154086,"fUST",-205.61961584,0.00021555,2,"2025-08-09T01:49:14.086",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052671,1754704154111,"fUST",-3228.91275168,0.00021655,2,"2025-08-09T01:49:14.111",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052672,1754704154129,"fUST",-160.0,0.00021655,2,"2025-08-09T01:49:14.129",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052673,1754704154149,"fUST",-184.64908094,0.0002199,2,"2025-08-09T01:49:14.149",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052674,1754704154168,"fUST",-205.61961584,0.00022065,2,"2025-08-09T01:49:14.168",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052675,1754704154304,"fUST",-187.89145939,0.00022071,2,"2025-08-09T01:49:14.304",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052676,1754704154325,"fUST",-308.2409047,0.00022071,2,"2025-08-09T01:49:14.325",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052677,1754704154346,"fUST",-346.36585108,0.00022097,2,"2025-08-09T01:49:14.346",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052678,1754704154366,"fUST",-300.0,0.00022154,2,"2025-08-09T01:49:14.366",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052679,1754704154386,"fUST",-561.16,0.00022155,3,"2025-08-09T01:49:14.386",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052680,1754704154406,"fUST",-280.58,0.00022155,3,"2025-08-09T01:49:14.406",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052681,1754704154426,"fUST",-841.79,0.00022155,3,"2025-08-09T01:49:14.426",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052682,1754704154445,"fUST",-3945.04613426,0.00022162,2,"2025-08-09T01:49:14.445",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052683,1754704154465,"fUST",-1005.28845265,0.00022164,2,"2025-08-09T01:49:14.465",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052684,1754704154484,"fUST",-311.36707119,0.00022164,2,"2025-08-09T01:49:14.484",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052685,1754704154504,"fUST",-460.0,0.00022164,2,"2025-08-09T01:49:14.504",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052686,1754704154524,"fUST",-460.0,0.00022164,2,"2025-08-09T01:49:14.524",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052687,1754704154544,"fUST",-460.0,0.00022164,2,"2025-08-09T01:49:14.544",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052688,1754704154565,"fUST",-460.0,0.00022164,2,"2025-08-09T01:49:14.565",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052689,1754704154588,"fUST",-1638.53,0.00022164,2,"2025-08-09T01:49:14.588",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052690,1754704154609,"fUST",-4174.33,0.00022164,2,"2025-08-09T01:49:14.609",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052691,1754704154630,"fUST",-169093.92619614,0.00022165,2,"2025-08-09T01:49:14.630",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052748,1754704232347,"fUST",-434.39,0.00022155,10,"2025-08-09T01:50:32.347",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052750,1754704232358,"fUST",-361.99,0.00022155,10,"2025-08-09T01:50:32.358",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052753,1754704232371,"fUST",-301.66,0.00022155,10,"2025-08-09T01:50:32.371",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052755,1754704232383,"fUST",-300.0,0.00022159,2,"2025-08-09T01:50:32.383",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052758,1754704232396,"fUST",-300.0,0.00022159,2,"2025-08-09T01:50:32.396",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052760,1754704232409,"fUST",-300.0,0.00022159,2,"2025-08-09T01:50:32.409",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052762,1754704232421,"fUST",-300.0,0.00022159,2,"2025-08-09T01:50:32.421",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052766,1754704232433,"fUST",-1200.0,0.00022159,2,"2025-08-09T01:50:32.433",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052768,1754704232446,"fUST",-1385.27810187,0.0002216,2,"2025-08-09T01:50:32.446",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052884,1754704238418,"fUST",-4102.16209663,0.0002216,2,"2025-08-09T01:50:38.418",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052890,1754704238472,"fUST",-1229.92321603,0.0002216,2,"2025-08-09T01:50:38.472",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052892,1754704238526,"fUST",-67046.6615698,0.0002216,2,"2025-08-09T01:50:38.526",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052893,1754704238538,"fUST",-865.84,0.00022161,3,"2025-08-09T01:50:38.538",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052894,1754704238549,"fUST",-599.77935202,0.00022164,2,"2025-08-09T01:50:38.549",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052895,1754704238561,"fUST",-460.0,0.00022164,2,"2025-08-09T01:50:38.561",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052896,1754704238572,"fUST",-460.0,0.00022164,2,"2025-08-09T01:50:38.572",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052897,1754704238583,"fUST",-460.0,0.00022164,2,"2025-08-09T01:50:38.583",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052898,1754704238595,"fUST",-460.0,0.00022164,2,"2025-08-09T01:50:38.595",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052899,1754704238606,"fUST",-460.0,0.00022164,2,"2025-08-09T01:50:38.606",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052900,1754704238617,"fUST",-461.870825,0.00022164,2,"2025-08-09T01:50:38.617",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052901,1754704238628,"fUST",-517.74115662,0.00022164,2,"2025-08-09T01:50:38.628",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052902,1754704238639,"fUST",-842.72,0.00022164,2,"2025-08-09T01:50:38.639",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052903,1754704238650,"fUST",-1204.44,0.00022164,2,"2025-08-09T01:50:38.650",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052904,1754704238661,"fUST",-460.0,0.00022164,2,"2025-08-09T01:50:38.661",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052905,1754704238672,"fUST",-461.80266231,0.00022164,2,"2025-08-09T01:50:38.672",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052906,1754704238688,"fUST",-460.0,0.00022164,2,"2025-08-09T01:50:38.688",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052907,1754704238700,"fUST",-463.79475646,0.00022164,2,"2025-08-09T01:50:38.700",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052908,1754704238713,"fUST",-470.15859138,0.00022164,2,"2025-08-09T01:50:38.713",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052909,1754704238725,"fUST",-1498.59,0.00022164,2,"2025-08-09T01:50:38.725",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052910,1754704238737,"fUST",-474.43710767,0.00022164,2,"2025-08-09T01:50:38.737",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052911,1754704238750,"fUST",-460.0,0.00022164,2,"2025-08-09T01:50:38.750",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052912,1754704238763,"fUST",-460.0,0.00022164,2,"2025-08-09T01:50:38.763",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052913,1754704238775,"fUST",-38788.08487585,0.00022165,2,"2025-08-09T01:50:38.775",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052914,1754704238787,"fUST",-674.85,0.00022165,2,"2025-08-09T01:50:38.787",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052915,1754704238800,"fUST",-217.95694983,0.0002217,2,"2025-08-09T01:50:38.800",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052916,1754704238812,"fUST",-38030.74873039,0.00022171,2,"2025-08-09T01:50:38.812",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052917,1754704238821,"fUST",-520.03191789,0.00022173,2,"2025-08-09T01:50:38.821",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052918,1754704238836,"fUST",-501.7372781,0.00022173,2,"2025-08-09T01:50:38.836",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052919,1754704238848,"fUST",-500.0,0.00022173,2,"2025-08-09T01:50:38.848",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052920,1754704238859,"fUST",-500.0,0.00022173,2,"2025-08-09T01:50:38.859",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052921,1754704238868,"fUST",-501.97459951,0.00022173,2,"2025-08-09T01:50:38.868",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052922,1754704238878,"fUST",-500.0,0.00022173,2,"2025-08-09T01:50:38.878",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052923,1754704239060,"fUST",-500.0,0.00022173,2,"2025-08-09T01:50:39.060",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052924,1754704239069,"fUST",-500.0,0.00022173,2,"2025-08-09T01:50:39.069",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052925,1754704239079,"fUST",-500.0,0.00022173,2,"2025-08-09T01:50:39.079",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052926,1754704239092,"fUST",-503.32533777,0.00022173,2,"2025-08-09T01:50:39.092",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052927,1754704239102,"fUST",-500.0,0.00022196,2,"2025-08-09T01:50:39.102",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052928,1754704239111,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.111",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052929,1754704239121,"fUST",-467.2065682,0.00022196,2,"2025-08-09T01:50:39.121",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052930,1754704239130,"fUST",-467.94876595,0.00022196,2,"2025-08-09T01:50:39.130",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052931,1754704239139,"fUST",-469.1210066,0.00022196,2,"2025-08-09T01:50:39.139",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052932,1754704239148,"fUST",-481.52707669,0.00022196,2,"2025-08-09T01:50:39.148",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052933,1754704239157,"fUST",-468.60797139,0.00022196,2,"2025-08-09T01:50:39.157",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052934,1754704239167,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.167",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052935,1754704239175,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.175",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052936,1754704239185,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.185",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052937,1754704239195,"fUST",-470.81215098,0.00022196,2,"2025-08-09T01:50:39.195",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052938,1754704239204,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.204",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052939,1754704239213,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.213",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052940,1754704239222,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.222",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052941,1754704239231,"fUST",-472.57996641,0.00022196,2,"2025-08-09T01:50:39.231",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052942,1754704239240,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.240",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052943,1754704239250,"fUST",-462.2223395,0.00022196,2,"2025-08-09T01:50:39.250",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052944,1754704239259,"fUST",-475.27009664,0.00022196,2,"2025-08-09T01:50:39.259",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052945,1754704239268,"fUST",-467.66548555,0.00022196,2,"2025-08-09T01:50:39.268",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052946,1754704239277,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.277",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052947,1754704239287,"fUST",-463.43850844,0.00022196,2,"2025-08-09T01:50:39.287",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052948,1754704239296,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.296",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052949,1754704239306,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.306",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052950,1754704239315,"fUST",-468.03086345,0.00022196,2,"2025-08-09T01:50:39.315",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052951,1754704239324,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.324",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052952,1754704239334,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.334",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052953,1754704239343,"fUST",-383.75744206,0.00022196,2,"2025-08-09T01:50:39.343",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052954,1754704239352,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.352",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052955,1754704239361,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.361",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052956,1754704239370,"fUST",-465.91217195,0.00022196,2,"2025-08-09T01:50:39.370",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052957,1754704239380,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.380",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052958,1754704239390,"fUST",-461.99479052,0.00022196,2,"2025-08-09T01:50:39.390",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052959,1754704239399,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.399",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052960,1754704239408,"fUST",-461.50120742,0.00022196,2,"2025-08-09T01:50:39.408",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052961,1754704239418,"fUST",-464.82689135,0.00022196,2,"2025-08-09T01:50:39.418",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052962,1754704239428,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.428",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052963,1754704239437,"fUST",-464.05082737,0.00022196,2,"2025-08-09T01:50:39.437",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052964,1754704239446,"fUST",-464.83505721,0.00022196,2,"2025-08-09T01:50:39.446",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052965,1754704239455,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.455",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052966,1754704239464,"fUST",-423.49452243,0.00022196,2,"2025-08-09T01:50:39.464",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052967,1754704239473,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.473",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052968,1754704239482,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.482",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052969,1754704239491,"fUST",-468.59425106,0.00022196,2,"2025-08-09T01:50:39.491",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052970,1754704239500,"fUST",-282.89374308,0.00022196,2,"2025-08-09T01:50:39.500",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052971,1754704239509,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.509",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052972,1754704239520,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.520",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052974,1754704239529,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.529",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052975,1754704239538,"fUST",-460.52686895,0.00022196,2,"2025-08-09T01:50:39.538",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052976,1754704239547,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.547",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052977,1754704239556,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.556",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052978,1754704239566,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.566",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052979,1754704239578,"fUST",-466.34978632,0.00022196,2,"2025-08-09T01:50:39.578",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052980,1754704239587,"fUST",-462.4673501,0.00022196,2,"2025-08-09T01:50:39.587",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052981,1754704239596,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.596",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052982,1754704239606,"fUST",-460.70187345,0.00022196,2,"2025-08-09T01:50:39.606",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052983,1754704239615,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.615",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052984,1754704239624,"fUST",-467.36742521,0.00022196,2,"2025-08-09T01:50:39.624",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052985,1754704239633,"fUST",-475.68349314,0.00022196,2,"2025-08-09T01:50:39.633",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052986,1754704239643,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.643",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052987,1754704239652,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.652",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052988,1754704239661,"fUST",-461.0470017,0.00022196,2,"2025-08-09T01:50:39.661",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052989,1754704239670,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.670",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052990,1754704239680,"fUST",-467.29004927,0.00022196,2,"2025-08-09T01:50:39.680",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052991,1754704239690,"fUST",-467.3844476,0.00022196,2,"2025-08-09T01:50:39.690",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052992,1754704239699,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.699",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052993,1754704239709,"fUST",-464.94465571,0.00022196,2,"2025-08-09T01:50:39.709",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052994,1754704239718,"fUST",-2932.03,0.00022196,2,"2025-08-09T01:50:39.718",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052995,1754704239728,"fUST",-468.66278935,0.00022196,2,"2025-08-09T01:50:39.728",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052997,1754704239737,"fUST",-257.84114625,0.00022196,2,"2025-08-09T01:50:39.737",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378052999,1754704239746,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.746",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053001,1754704239755,"fUST",-680.04,0.00022196,2,"2025-08-09T01:50:39.755",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053003,1754704239764,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.764",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053005,1754704239773,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.773",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053007,1754704239782,"fUST",-460.0,0.00022196,2,"2025-08-09T01:50:39.782",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053009,1754704239791,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.791",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053011,1754704239801,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.801",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053013,1754704239810,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.810",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053015,1754704239819,"fUST",-461.38484529,0.00022197,2,"2025-08-09T01:50:39.819",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053017,1754704239829,"fUST",-468.23670673,0.00022197,2,"2025-08-09T01:50:39.829",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053019,1754704239838,"fUST",-475.86284599,0.00022197,2,"2025-08-09T01:50:39.838",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053021,1754704239851,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.851",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053023,1754704239860,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.860",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053025,1754704239869,"fUST",-466.23311378,0.00022197,2,"2025-08-09T01:50:39.869",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053027,1754704239879,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.879",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053029,1754704239889,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.889",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053031,1754704239899,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.899",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053033,1754704239908,"fUST",-465.6259523,0.00022197,2,"2025-08-09T01:50:39.908",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053035,1754704239919,"fUST",-467.69078397,0.00022197,2,"2025-08-09T01:50:39.919",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053037,1754704239930,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.930",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053038,1754704239944,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.944",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053040,1754704239954,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.954",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053042,1754704239964,"fUST",-479.09268479,0.00022197,2,"2025-08-09T01:50:39.964",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053045,1754704239974,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.974",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053047,1754704239983,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.983",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053049,1754704239992,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:39.992",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053051,1754704240002,"fUST",-469.93637542,0.00022197,2,"2025-08-09T01:50:40.002",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053053,1754704240023,"fUST",-476.10956908,0.00022197,2,"2025-08-09T01:50:40.023",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053056,1754704240039,"fUST",-464.15015856,0.00022197,2,"2025-08-09T01:50:40.039",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053058,1754704240049,"fUST",-467.79903502,0.00022197,2,"2025-08-09T01:50:40.049",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053060,1754704240060,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.060",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053062,1754704240072,"fUST",-462.55512443,0.00022197,2,"2025-08-09T01:50:40.072",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053064,1754704240084,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.084",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053066,1754704240094,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.094",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053068,1754704240105,"fUST",-279.88179679,0.00022197,2,"2025-08-09T01:50:40.105",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053070,1754704240115,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.115",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053072,1754704240125,"fUST",-461.58508869,0.00022197,2,"2025-08-09T01:50:40.125",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053074,1754704240135,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.135",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053076,1754704240145,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.145",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053078,1754704240159,"fUST",-468.39223316,0.00022197,2,"2025-08-09T01:50:40.159",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053080,1754704240172,"fUST",-463.56752237,0.00022197,2,"2025-08-09T01:50:40.172",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053083,1754704240182,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.182",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053085,1754704240192,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.192",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053087,1754704240203,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.203",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053089,1754704240212,"fUST",-463.01317425,0.00022197,2,"2025-08-09T01:50:40.212",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053091,1754704240222,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.222",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053093,1754704240232,"fUST",-467.93147939,0.00022197,2,"2025-08-09T01:50:40.232",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053095,1754704240242,"fUST",-549.85,0.00022197,2,"2025-08-09T01:50:40.242",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053097,1754704240252,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.252",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053099,1754704240262,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.262",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053101,1754704240272,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.272",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053103,1754704240282,"fUST",-466.5712123,0.00022197,2,"2025-08-09T01:50:40.282",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053104,1754704240292,"fUST",-781.79,0.00022197,2,"2025-08-09T01:50:40.292",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053105,1754704240302,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.302",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053106,1754704240315,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.315",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053107,1754704240327,"fUST",-590.59,0.00022197,2,"2025-08-09T01:50:40.327",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053108,1754704240337,"fUST",-569.40625082,0.00022197,2,"2025-08-09T01:50:40.337",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053109,1754704240347,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.347",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053110,1754704240357,"fUST",-745.87,0.00022197,2,"2025-08-09T01:50:40.357",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053111,1754704240367,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.367",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053112,1754704240377,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.377",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053113,1754704240387,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.387",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053114,1754704240396,"fUST",-443.34552237,0.00022197,2,"2025-08-09T01:50:40.396",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053115,1754704240406,"fUST",-461.27611889,0.00022197,2,"2025-08-09T01:50:40.406",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053116,1754704240416,"fUST",-999.87,0.00022197,2,"2025-08-09T01:50:40.416",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053117,1754704240426,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.426",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053118,1754704240436,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.436",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053119,1754704240446,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.446",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053120,1754704240455,"fUST",-461.69336529,0.00022197,2,"2025-08-09T01:50:40.455",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053122,1754704240465,"fUST",-467.25990491,0.00022197,2,"2025-08-09T01:50:40.465",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053124,1754704240475,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.475",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053126,1754704240484,"fUST",-461.4929794,0.00022197,2,"2025-08-09T01:50:40.484",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053128,1754704240494,"fUST",-596.07,0.00022197,2,"2025-08-09T01:50:40.494",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053130,1754704240504,"fUST",-605.28,0.00022197,2,"2025-08-09T01:50:40.504",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053132,1754704240515,"fUST",-461.22804217,0.00022197,2,"2025-08-09T01:50:40.515",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053134,1754704240524,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.524",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053136,1754704240534,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.534",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053138,1754704240544,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.544",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053140,1754704240553,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.553",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053142,1754704240563,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.563",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053144,1754704240572,"fUST",-467.24089326,0.00022197,2,"2025-08-09T01:50:40.572",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053146,1754704240582,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.582",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053148,1754704240592,"fUST",-468.33877638,0.00022197,2,"2025-08-09T01:50:40.592",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053150,1754704240602,"fUST",-461.68866391,0.00022197,2,"2025-08-09T01:50:40.602",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053152,1754704240611,"fUST",-462.54365579,0.00022197,2,"2025-08-09T01:50:40.611",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053154,1754704240621,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.621",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053156,1754704240631,"fUST",-462.39815269,0.00022197,2,"2025-08-09T01:50:40.631",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053158,1754704240641,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.641",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053160,1754704240650,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.650",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053163,1754704240660,"fUST",-475.39172222,0.00022197,2,"2025-08-09T01:50:40.660",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053165,1754704240670,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.670",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053167,1754704240681,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.681",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053169,1754704240691,"fUST",-464.01462615,0.00022197,2,"2025-08-09T01:50:40.691",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053171,1754704240700,"fUST",-470.13927802,0.00022197,2,"2025-08-09T01:50:40.700",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053173,1754704240709,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.709",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053174,1754704240719,"fUST",-565.44490546,0.00022197,2,"2025-08-09T01:50:40.719",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053176,1754704240729,"fUST",-464.7016275,0.00022197,2,"2025-08-09T01:50:40.729",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053178,1754704240739,"fUST",-464.76215047,0.00022197,2,"2025-08-09T01:50:40.739",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053181,1754704240750,"fUST",-460.0,0.00022197,2,"2025-08-09T01:50:40.750",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053183,1754704240760,"fUST",-467.04502736,0.00022197,2,"2025-08-09T01:50:40.760",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053185,1754704240770,"fUST",-493.63408693,0.00022197,2,"2025-08-09T01:50:40.770",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053187,1754704240780,"fUST",-470.3814627,0.00022198,2,"2025-08-09T01:50:40.780",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053189,1754704240789,"fUST",-187.89145938,0.00022221,2,"2025-08-09T01:50:40.789",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053191,1754704240799,"fUST",-464.79285501,0.00022266,2,"2025-08-09T01:50:40.799",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053193,1754704240809,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:40.809",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053195,1754704240818,"fUST",-468.86349631,0.00022266,2,"2025-08-09T01:50:40.818",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053197,1754704240827,"fUST",-464.88125998,0.00022266,2,"2025-08-09T01:50:40.827",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053198,1754704240837,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:40.837",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053201,1754704240851,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:40.851",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053203,1754704240862,"fUST",-354.44898443,0.00022266,2,"2025-08-09T01:50:40.862",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053205,1754704240872,"fUST",-462.14163462,0.00022266,2,"2025-08-09T01:50:40.872",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053207,1754704240881,"fUST",-473.8500139,0.00022266,2,"2025-08-09T01:50:40.881",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053209,1754704240891,"fUST",-466.24389947,0.00022266,2,"2025-08-09T01:50:40.891",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053211,1754704240900,"fUST",-463.87844081,0.00022266,2,"2025-08-09T01:50:40.900",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053213,1754704240912,"fUST",-465.27132472,0.00022266,2,"2025-08-09T01:50:40.912",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053215,1754704240922,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:40.922",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053217,1754704240933,"fUST",-460.8125275,0.00022266,2,"2025-08-09T01:50:40.933",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053219,1754704240942,"fUST",-464.756623,0.00022266,2,"2025-08-09T01:50:40.942",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053221,1754704240954,"fUST",-461.37987211,0.00022266,2,"2025-08-09T01:50:40.954",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053222,1754704240963,"fUST",-466.89859832,0.00022266,2,"2025-08-09T01:50:40.963",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053224,1754704240972,"fUST",-464.56558262,0.00022266,2,"2025-08-09T01:50:40.972",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053225,1754704240982,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:40.982",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053226,1754704240991,"fUST",-464.13402435,0.00022266,2,"2025-08-09T01:50:40.991",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053227,1754704241000,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.000",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053228,1754704241012,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.012",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053229,1754704241022,"fUST",-464.28213542,0.00022266,2,"2025-08-09T01:50:41.022",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053230,1754704241032,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.032",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053231,1754704241041,"fUST",-461.40195142,0.00022266,2,"2025-08-09T01:50:41.041",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053232,1754704241051,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.051",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053233,1754704241060,"fUST",-462.50788354,0.00022266,2,"2025-08-09T01:50:41.060",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053234,1754704241070,"fUST",-461.29878547,0.00022266,2,"2025-08-09T01:50:41.070",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053235,1754704241080,"fUST",-477.17215967,0.00022266,2,"2025-08-09T01:50:41.080",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053236,1754704241090,"fUST",-462.81789658,0.00022266,2,"2025-08-09T01:50:41.090",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053238,1754704241102,"fUST",-464.32194335,0.00022266,2,"2025-08-09T01:50:41.102",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053240,1754704241112,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.112",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053242,1754704241122,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.122",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053244,1754704241132,"fUST",-466.98057853,0.00022266,2,"2025-08-09T01:50:41.132",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053245,1754704241141,"fUST",-200.35401954,0.00022266,2,"2025-08-09T01:50:41.141",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053246,1754704241150,"fUST",-462.80035141,0.00022266,2,"2025-08-09T01:50:41.150",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053247,1754704241160,"fUST",-462.51681664,0.00022266,2,"2025-08-09T01:50:41.160",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053248,1754704241170,"fUST",-479.26074784,0.00022266,2,"2025-08-09T01:50:41.170",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053249,1754704241181,"fUST",-465.26151187,0.00022266,2,"2025-08-09T01:50:41.181",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053250,1754704241190,"fUST",-376.31803123,0.00022266,2,"2025-08-09T01:50:41.190",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053251,1754704241200,"fUST",-461.12645199,0.00022266,2,"2025-08-09T01:50:41.200",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053252,1754704241209,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.209",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053253,1754704241219,"fUST",-463.85093154,0.00022266,2,"2025-08-09T01:50:41.219",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053254,1754704241229,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.229",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053255,1754704241238,"fUST",-463.06382047,0.00022266,2,"2025-08-09T01:50:41.238",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053256,1754704241247,"fUST",-476.10203087,0.00022266,2,"2025-08-09T01:50:41.247",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053257,1754704241263,"fUST",-463.65130656,0.00022266,2,"2025-08-09T01:50:41.263",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053258,1754704241273,"fUST",-466.8947757,0.00022266,2,"2025-08-09T01:50:41.273",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053259,1754704241282,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.282",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053260,1754704241292,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.292",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053261,1754704241302,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.302",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053262,1754704241311,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.311",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053263,1754704241320,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.320",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053264,1754704241332,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.332",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053265,1754704241342,"fUST",-461.03539235,0.00022266,2,"2025-08-09T01:50:41.342",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053266,1754704241351,"fUST",-472.34683156,0.00022266,2,"2025-08-09T01:50:41.351",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053267,1754704241361,"fUST",-462.68389308,0.00022266,2,"2025-08-09T01:50:41.361",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053268,1754704241370,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.370",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053269,1754704241380,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.380",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053270,1754704241389,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.389",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053271,1754704241399,"fUST",-465.97244818,0.00022266,2,"2025-08-09T01:50:41.399",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053272,1754704241408,"fUST",-602.28398819,0.00022266,2,"2025-08-09T01:50:41.408",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053273,1754704241418,"fUST",-464.75964567,0.00022266,2,"2025-08-09T01:50:41.418",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053274,1754704241427,"fUST",-461.35699448,0.00022266,2,"2025-08-09T01:50:41.427",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053275,1754704241437,"fUST",-472.74285601,0.00022266,2,"2025-08-09T01:50:41.437",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053276,1754704241447,"fUST",-472.36553321,0.00022266,2,"2025-08-09T01:50:41.447",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053277,1754704241457,"fUST",-463.8166586,0.00022266,2,"2025-08-09T01:50:41.457",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053278,1754704241466,"fUST",-207.56070991,0.00022266,2,"2025-08-09T01:50:41.466",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053279,1754704241475,"fUST",-463.97936069,0.00022266,2,"2025-08-09T01:50:41.475",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053280,1754704241484,"fUST",-464.5103352,0.00022266,2,"2025-08-09T01:50:41.484",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053281,1754704241494,"fUST",-464.8061936,0.00022266,2,"2025-08-09T01:50:41.494",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053282,1754704241503,"fUST",-466.58529697,0.00022266,2,"2025-08-09T01:50:41.503",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053283,1754704241513,"fUST",-462.37065281,0.00022266,2,"2025-08-09T01:50:41.513",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053284,1754704241522,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.522",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053285,1754704241531,"fUST",-463.10984365,0.00022266,2,"2025-08-09T01:50:41.531",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053286,1754704241540,"fUST",-461.32002932,0.00022266,2,"2025-08-09T01:50:41.540",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053287,1754704241550,"fUST",-461.98231756,0.00022266,2,"2025-08-09T01:50:41.550",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053288,1754704241559,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.559",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053289,1754704241569,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.569",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053290,1754704241579,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.579",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053291,1754704241588,"fUST",-468.42027887,0.00022266,2,"2025-08-09T01:50:41.588",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053292,1754704241597,"fUST",-284.06181381,0.00022266,2,"2025-08-09T01:50:41.597",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053293,1754704241607,"fUST",-468.4234229,0.00022266,2,"2025-08-09T01:50:41.607",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053294,1754704241618,"fUST",-464.71272201,0.00022266,2,"2025-08-09T01:50:41.618",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053295,1754704241628,"fUST",-466.46568451,0.00022266,2,"2025-08-09T01:50:41.628",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053296,1754704241639,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.639",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053297,1754704241648,"fUST",-468.67217256,0.00022266,2,"2025-08-09T01:50:41.648",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053298,1754704241657,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.657",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053299,1754704241667,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.667",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053300,1754704241677,"fUST",-465.45423134,0.00022266,2,"2025-08-09T01:50:41.677",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053301,1754704241687,"fUST",-465.42631884,0.00022266,2,"2025-08-09T01:50:41.687",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053302,1754704241697,"fUST",-460.0,0.00022266,2,"2025-08-09T01:50:41.697",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053303,1754704241707,"fUST",-466.68591031,0.00022266,2,"2025-08-09T01:50:41.707",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053304,1754704241717,"fUST",-283.51060805,0.00022266,2,"2025-08-09T01:50:41.717",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053305,1754704241727,"fUST",-468.68814104,0.00022266,2,"2025-08-09T01:50:41.727",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053306,1754704241737,"fUST",-463.28628916,0.00022266,2,"2025-08-09T01:50:41.737",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053307,1754704241746,"fUST",-151.0,0.00022266,7,"2025-08-09T01:50:41.746",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053308,1754704241757,"fUST",-151.0,0.00022266,7,"2025-08-09T01:50:41.757",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053309,1754704241767,"fUST",-151.0,0.00022266,7,"2025-08-09T01:50:41.767",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053310,1754704241776,"fUST",-169.68891,0.00022266,7,"2025-08-09T01:50:41.776",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053311,1754704241787,"fUST",-621.55536,0.00022266,7,"2025-08-09T01:50:41.787",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053312,1754704241796,"fUST",-151.0,0.00022266,7,"2025-08-09T01:50:41.796",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053313,1754704241806,"fUST",-621.55536,0.00022266,7,"2025-08-09T01:50:41.806",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053314,1754704241815,"fUST",-151.0,0.00022266,7,"2025-08-09T01:50:41.815",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053315,1754704241826,"fUST",-152.717247,0.00022266,7,"2025-08-09T01:50:41.826",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053316,1754704241836,"fUST",-151.0,0.00022266,7,"2025-08-09T01:50:41.836",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053317,1754704241968,"fUST",-151.580883,0.00022266,7,"2025-08-09T01:50:41.968",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053318,1754704241978,"fUST",-152.2066,0.00022266,7,"2025-08-09T01:50:41.978",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053319,1754704241987,"fUST",-151.980071,0.00022266,7,"2025-08-09T01:50:41.987",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053320,1754704241997,"fUST",-151.0,0.00022266,7,"2025-08-09T01:50:41.997",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053321,1754704242006,"fUST",-152.782247,0.00022266,7,"2025-08-09T01:50:42.006",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053322,1754704242016,"fUST",-151.0,0.00022266,7,"2025-08-09T01:50:42.016",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053323,1754704242026,"fUST",-151.0,0.00022266,7,"2025-08-09T01:50:42.026",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053324,1754704242035,"fUST",-151.0,0.00022266,7,"2025-08-09T01:50:42.035",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053325,1754704242044,"fUST",-154.000433,0.00022266,7,"2025-08-09T01:50:42.044",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053326,1754704242054,"fUST",-151.0,0.00022266,7,"2025-08-09T01:50:42.054",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053327,1754704242063,"fUST",-460.0,0.00022267,2,"2025-08-09T01:50:42.063",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053328,1754704242073,"fUST",-460.0,0.00022267,2,"2025-08-09T01:50:42.073",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053329,1754704242083,"fUST",-151.32428984,0.00022267,2,"2025-08-09T01:50:42.083",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053330,1754704242092,"fUST",-151.70798925,0.00022267,2,"2025-08-09T01:50:42.092",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053331,1754704242102,"fUST",-211.12817066,0.00022267,2,"2025-08-09T01:50:42.102",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053332,1754704242111,"fUST",-151.0,0.00022267,2,"2025-08-09T01:50:42.111",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053333,1754704242121,"fUST",-151.0,0.00022267,2,"2025-08-09T01:50:42.121",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053334,1754704242130,"fUST",-152.53952864,0.00022267,2,"2025-08-09T01:50:42.130",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053335,1754704242139,"fUST",-153.0859835,0.00022267,2,"2025-08-09T01:50:42.139",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053336,1754704242149,"fUST",-151.0,0.00022267,2,"2025-08-09T01:50:42.149",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053337,1754704242159,"fUST",-152.09371316,0.00022267,2,"2025-08-09T01:50:42.159",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053338,1754704242168,"fUST",-151.0,0.00022267,2,"2025-08-09T01:50:42.168",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053339,1754704242178,"fUST",-151.0,0.00022267,2,"2025-08-09T01:50:42.178",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053340,1754704242187,"fUST",-201.05191972,0.00022268,2,"2025-08-09T01:50:42.187",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053341,1754704242197,"fUST",-151.4877535,0.00022269,2,"2025-08-09T01:50:42.197",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053342,1754704242207,"fUST",-153.19746771,0.00022269,2,"2025-08-09T01:50:42.207",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053343,1754704242217,"fUST",-152.35217372,0.00022269,2,"2025-08-09T01:50:42.217",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053344,1754704242226,"fUST",-151.0,0.00022269,2,"2025-08-09T01:50:42.226",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053345,1754704242235,"fUST",-260.27851312,0.00022269,2,"2025-08-09T01:50:42.235",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053346,1754704242244,"fUST",-253.74157055,0.00022269,2,"2025-08-09T01:50:42.244",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053347,1754704242254,"fUST",-501.73607701,0.00022273,2,"2025-08-09T01:50:42.254",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053348,1754704242263,"fUST",-632.73472628,0.00022273,2,"2025-08-09T01:50:42.263",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053349,1754704242272,"fUST",-501.24401283,0.00022273,2,"2025-08-09T01:50:42.272",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053350,1754704242281,"fUST",-250.39897443,0.00022273,2,"2025-08-09T01:50:42.281",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053351,1754704242290,"fUST",-513.81933619,0.00022273,2,"2025-08-09T01:50:42.290",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053352,1754704242299,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.299",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053353,1754704242309,"fUST",-509.44392384,0.00022273,2,"2025-08-09T01:50:42.309",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053354,1754704242318,"fUST",-503.31527429,0.00022273,2,"2025-08-09T01:50:42.318",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053355,1754704242327,"fUST",-501.08373236,0.00022273,2,"2025-08-09T01:50:42.327",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053356,1754704242336,"fUST",-428.3415028,0.00022273,2,"2025-08-09T01:50:42.336",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053357,1754704242346,"fUST",-502.70441836,0.00022273,2,"2025-08-09T01:50:42.346",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053358,1754704242355,"fUST",-455.8040511,0.00022273,2,"2025-08-09T01:50:42.355",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053359,1754704242365,"fUST",-501.34992136,0.00022273,2,"2025-08-09T01:50:42.365",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053360,1754704242374,"fUST",-501.6936613,0.00022273,2,"2025-08-09T01:50:42.374",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053361,1754704242384,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.384",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053362,1754704242394,"fUST",-477.83451743,0.00022273,2,"2025-08-09T01:50:42.394",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053363,1754704242403,"fUST",-501.43935375,0.00022273,2,"2025-08-09T01:50:42.403",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053364,1754704242413,"fUST",-169.43829471,0.00022273,2,"2025-08-09T01:50:42.413",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053365,1754704242423,"fUST",-409.01319132,0.00022273,2,"2025-08-09T01:50:42.423",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053366,1754704242436,"fUST",-501.48954951,0.00022273,2,"2025-08-09T01:50:42.436",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053367,1754704242445,"fUST",-600.0,0.00022273,2,"2025-08-09T01:50:42.445",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053368,1754704242455,"fUST",-508.11371333,0.00022273,2,"2025-08-09T01:50:42.455",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053369,1754704242465,"fUST",-504.31826731,0.00022273,2,"2025-08-09T01:50:42.465",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053370,1754704242475,"fUST",-596.48551058,0.00022273,2,"2025-08-09T01:50:42.475",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053371,1754704242484,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.484",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053372,1754704242493,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.493",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053373,1754704242503,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.503",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053374,1754704242512,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.512",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053376,1754704242522,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.522",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053378,1754704242531,"fUST",-501.70632933,0.00022273,2,"2025-08-09T01:50:42.531",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053379,1754704242540,"fUST",-500.32070313,0.00022273,2,"2025-08-09T01:50:42.540",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053380,1754704242550,"fUST",-501.57483184,0.00022273,2,"2025-08-09T01:50:42.550",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053381,1754704242559,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.559",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053382,1754704242569,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.569",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053384,1754704242578,"fUST",-363.49938302,0.00022273,2,"2025-08-09T01:50:42.578",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053386,1754704242588,"fUST",-510.46798977,0.00022273,2,"2025-08-09T01:50:42.588",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053387,1754704242597,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.597",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053388,1754704242606,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.606",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053389,1754704242616,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.616",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053390,1754704242626,"fUST",-503.95864138,0.00022273,2,"2025-08-09T01:50:42.626",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053391,1754704242635,"fUST",-500.0,0.00022273,2,"2025-08-09T01:50:42.635",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053392,1754704242644,"fUST",-505.81468852,0.00022273,2,"2025-08-09T01:50:42.644",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053393,1754704242654,"fUST",-502.0454321,0.00022273,2,"2025-08-09T01:50:42.654",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053394,1754704242663,"fUST",-511.52799646,0.00022273,2,"2025-08-09T01:50:42.663",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053396,1754704242672,"fUST",-152.464453,0.00022273,7,"2025-08-09T01:50:42.672",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053397,1754704242684,"fUST",-151.0,0.00022273,7,"2025-08-09T01:50:42.684",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053398,1754704242694,"fUST",-187.89145938,0.00022371,2,"2025-08-09T01:50:42.694",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053399,1754704242704,"fUST",-3500.0,0.000224,2,"2025-08-09T01:50:42.704",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053400,1754704242713,"fUST",-151.0,0.00022428,7,"2025-08-09T01:50:42.713",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053402,1754704242723,"fUST",-153.500383,0.00022428,7,"2025-08-09T01:50:42.723",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053404,1754704242732,"fUST",-151.0,0.00022428,7,"2025-08-09T01:50:42.732",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053407,1754704242742,"fUST",-158.69992,0.00022428,7,"2025-08-09T01:50:42.742",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053408,1754704242752,"fUST",-151.0,0.00022428,7,"2025-08-09T01:50:42.752",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053409,1754704242762,"fUST",-1886.94906864,0.00022428,2,"2025-08-09T01:50:42.762",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053410,1754704242771,"fUST",-460.0,0.00022438,2,"2025-08-09T01:50:42.771",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053411,1754704242780,"fUST",-460.0,0.00022438,2,"2025-08-09T01:50:42.780",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053412,1754704242789,"fUST",-460.0,0.00022438,2,"2025-08-09T01:50:42.789",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053414,1754704242798,"fUST",-460.0,0.00022438,2,"2025-08-09T01:50:42.798",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053415,1754704242808,"fUST",-1638.53,0.00022438,2,"2025-08-09T01:50:42.808",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053416,1754704242817,"fUST",-460.0,0.00022438,2,"2025-08-09T01:50:42.817",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053417,1754704242827,"fUST",-460.0,0.00022438,2,"2025-08-09T01:50:42.827",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053418,1754704242837,"fUST",-460.0,0.00022438,2,"2025-08-09T01:50:42.837",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053419,1754704242848,"fUST",-460.0,0.00022438,2,"2025-08-09T01:50:42.848",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053420,1754704242858,"fUST",-460.0,0.00022438,2,"2025-08-09T01:50:42.858",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053421,1754704242867,"fUST",-842.72,0.00022438,2,"2025-08-09T01:50:42.867",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053422,1754704242876,"fUST",-1204.44,0.00022438,2,"2025-08-09T01:50:42.876",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053423,1754704242886,"fUST",-461.73129545,0.00022438,2,"2025-08-09T01:50:42.886",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053424,1754704242895,"fUST",-460.0,0.00022438,2,"2025-08-09T01:50:42.895",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053426,1754704242905,"fUST",-1498.59,0.00022438,2,"2025-08-09T01:50:42.905",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053427,1754704242914,"fUST",-460.0,0.00022438,2,"2025-08-09T01:50:42.914",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053428,1754704242924,"fUST",-460.0,0.00022438,2,"2025-08-09T01:50:42.924",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053429,1754704242935,"fUST",-500.0,0.0002247,2,"2025-08-09T01:50:42.935",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053430,1754704242944,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:42.944",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053432,1754704242953,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:42.953",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053433,1754704242962,"fUST",-477.25206601,0.0002247,2,"2025-08-09T01:50:42.962",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053434,1754704242971,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:42.971",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053435,1754704242979,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:42.979",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053436,1754704242989,"fUST",-463.3629394,0.0002247,2,"2025-08-09T01:50:42.989",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053437,1754704242998,"fUST",-472.20517016,0.0002247,2,"2025-08-09T01:50:42.998",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053438,1754704243007,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.007",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053439,1754704243016,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.016",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053440,1754704243026,"fUST",-474.48531775,0.0002247,2,"2025-08-09T01:50:43.026",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053441,1754704243035,"fUST",-473.40848845,0.0002247,2,"2025-08-09T01:50:43.035",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053442,1754704243043,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.043",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053443,1754704243053,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.053",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053444,1754704243062,"fUST",-153.482142,0.0002247,7,"2025-08-09T01:50:43.062",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053445,1754704243071,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.071",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053446,1754704243080,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.080",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053447,1754704243090,"fUST",-151.0,0.0002247,7,"2025-08-09T01:50:43.090",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053448,1754704243099,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.099",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053449,1754704243108,"fUST",-151.0,0.0002247,7,"2025-08-09T01:50:43.108",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053451,1754704243118,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.118",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053452,1754704243127,"fUST",-186.12287103,0.0002247,2,"2025-08-09T01:50:43.127",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053453,1754704243136,"fUST",-466.81557566,0.0002247,2,"2025-08-09T01:50:43.136",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053454,1754704243145,"fUST",-471.59455541,0.0002247,2,"2025-08-09T01:50:43.145",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053455,1754704243155,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.155",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053456,1754704243164,"fUST",-621.55536,0.0002247,7,"2025-08-09T01:50:43.164",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053458,1754704243173,"fUST",-621.55536,0.0002247,7,"2025-08-09T01:50:43.173",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053459,1754704243184,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.184",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053460,1754704243193,"fUST",-151.0,0.0002247,7,"2025-08-09T01:50:43.193",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053461,1754704243202,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.202",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053462,1754704243211,"fUST",-222.03612222,0.0002247,2,"2025-08-09T01:50:43.211",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053463,1754704243220,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.220",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053464,1754704243230,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.230",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053465,1754704243239,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.239",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053466,1754704243248,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.248",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053467,1754704243258,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.258",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053468,1754704243267,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.267",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053469,1754704243276,"fUST",-228.46112769,0.0002247,2,"2025-08-09T01:50:43.276",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053470,1754704243285,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.285",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053471,1754704243294,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.294",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053472,1754704243303,"fUST",-2932.03,0.0002247,2,"2025-08-09T01:50:43.303",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053473,1754704243312,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.312",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053474,1754704243322,"fUST",-680.04,0.0002247,2,"2025-08-09T01:50:43.322",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053475,1754704243331,"fUST",-470.41836574,0.0002247,2,"2025-08-09T01:50:43.331",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053476,1754704243340,"fUST",-467.85964187,0.0002247,2,"2025-08-09T01:50:43.340",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053477,1754704243349,"fUST",-460.0,0.0002247,2,"2025-08-09T01:50:43.349",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053478,1754704243358,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.358",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053479,1754704243367,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.367",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053480,1754704243376,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.376",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053481,1754704243386,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.386",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053482,1754704243394,"fUST",-192.65349142,0.00022471,2,"2025-08-09T01:50:43.394",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053483,1754704243403,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.403",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053484,1754704243412,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.412",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053485,1754704243422,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.422",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053486,1754704243432,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.432",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053487,1754704243441,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.441",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053488,1754704243450,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.450",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053489,1754704243459,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.459",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053490,1754704243468,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.468",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053491,1754704243477,"fUST",-472.42257431,0.00022471,2,"2025-08-09T01:50:43.477",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053492,1754704243487,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.487",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053493,1754704243496,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.496",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053494,1754704243505,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.505",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053495,1754704243515,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.515",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053496,1754704243524,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.524",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053497,1754704243534,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.534",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053498,1754704243543,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.543",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053499,1754704243554,"fUST",-151.0,0.00022471,7,"2025-08-09T01:50:43.554",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053500,1754704243570,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.570",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053501,1754704243579,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.579",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053502,1754704243589,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.589",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053503,1754704243598,"fUST",-549.85,0.00022471,2,"2025-08-09T01:50:43.598",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053504,1754704243607,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.607",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053505,1754704243616,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.616",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053506,1754704243626,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.626",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053507,1754704243636,"fUST",-151.637506,0.00022471,7,"2025-08-09T01:50:43.636",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053508,1754704243645,"fUST",-781.79,0.00022471,2,"2025-08-09T01:50:43.645",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053509,1754704243654,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.654",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053510,1754704243664,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.664",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053511,1754704243673,"fUST",-157.152062,0.00022471,7,"2025-08-09T01:50:43.673",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053512,1754704243684,"fUST",-590.59,0.00022471,2,"2025-08-09T01:50:43.684",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053513,1754704243694,"fUST",-153.55203,0.00022471,7,"2025-08-09T01:50:43.694",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053514,1754704243704,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.704",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053515,1754704243713,"fUST",-745.87,0.00022471,2,"2025-08-09T01:50:43.713",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053516,1754704243722,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.722",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053517,1754704243732,"fUST",-151.0,0.00022471,7,"2025-08-09T01:50:43.732",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053518,1754704243742,"fUST",-151.0,0.00022471,7,"2025-08-09T01:50:43.742",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053519,1754704243751,"fUST",-193.077546,0.00022471,7,"2025-08-09T01:50:43.751",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053520,1754704243761,"fUST",-151.0,0.00022471,7,"2025-08-09T01:50:43.761",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053521,1754704243778,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.778",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053522,1754704243789,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.789",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053523,1754704243799,"fUST",-193.077546,0.00022471,7,"2025-08-09T01:50:43.799",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053524,1754704243809,"fUST",-999.87,0.00022471,2,"2025-08-09T01:50:43.809",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053525,1754704243819,"fUST",-153.019084,0.00022471,7,"2025-08-09T01:50:43.819",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053526,1754704243830,"fUST",-151.0,0.00022471,7,"2025-08-09T01:50:43.830",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053527,1754704243840,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.840",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053528,1754704243853,"fUST",-151.0,0.00022471,7,"2025-08-09T01:50:43.853",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053529,1754704243862,"fUST",-153.400648,0.00022471,7,"2025-08-09T01:50:43.862",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053530,1754704243872,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.872",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053531,1754704243881,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.881",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053532,1754704243891,"fUST",-152.7405,0.00022471,7,"2025-08-09T01:50:43.891",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053533,1754704243901,"fUST",-397.29816177,0.00022471,2,"2025-08-09T01:50:43.901",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053534,1754704243910,"fUST",-151.0,0.00022471,7,"2025-08-09T01:50:43.910",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053535,1754704243921,"fUST",-596.07,0.00022471,2,"2025-08-09T01:50:43.921",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053536,1754704243931,"fUST",-605.28,0.00022471,2,"2025-08-09T01:50:43.931",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053537,1754704243941,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.941",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053538,1754704243951,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.951",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053539,1754704243960,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.960",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053540,1754704243970,"fUST",-225.46759728,0.00022471,2,"2025-08-09T01:50:43.970",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053541,1754704243979,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.979",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053542,1754704243989,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:43.989",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053543,1754704243998,"fUST",-151.0,0.00022471,7,"2025-08-09T01:50:43.998",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053544,1754704244008,"fUST",-475.67763924,0.00022471,2,"2025-08-09T01:50:44.008",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053545,1754704244019,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:44.019",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053546,1754704244029,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:44.029",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053547,1754704244038,"fUST",-520.3150014,0.00022471,2,"2025-08-09T01:50:44.038",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053548,1754704244048,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:44.048",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053549,1754704244057,"fUST",-151.0,0.00022471,7,"2025-08-09T01:50:44.057",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053550,1754704244067,"fUST",-151.0,0.00022471,7,"2025-08-09T01:50:44.067",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053551,1754704244076,"fUST",-460.0,0.00022471,2,"2025-08-09T01:50:44.076",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053552,1754704244085,"fUST",-152.354813,0.00022471,7,"2025-08-09T01:50:44.085",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053553,1754704244095,"fUST",-464.05828829,0.00022471,2,"2025-08-09T01:50:44.095",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053554,1754704244104,"fUST",-151.0,0.00022472,7,"2025-08-09T01:50:44.104",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053555,1754704244113,"fUST",-151.0,0.00022472,7,"2025-08-09T01:50:44.113",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053556,1754704244123,"fUST",-151.740853,0.00022472,7,"2025-08-09T01:50:44.123",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053557,1754704244133,"fUST",-151.0,0.00022472,7,"2025-08-09T01:50:44.133",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053558,1754704244142,"fUST",-151.0,0.00022472,7,"2025-08-09T01:50:44.142",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053559,1754704244151,"fUST",-255.642124,0.00022472,7,"2025-08-09T01:50:44.151",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053560,1754704244161,"fUST",-255.642124,0.00022472,7,"2025-08-09T01:50:44.161",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053561,1754704244170,"fUST",-294.794306,0.00022472,7,"2025-08-09T01:50:44.170",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053562,1754704244179,"fUST",-294.794306,0.00022472,7,"2025-08-09T01:50:44.179",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053563,1754704244189,"fUST",-151.0,0.00022472,7,"2025-08-09T01:50:44.189",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053564,1754704244198,"fUST",-160.0,0.00022472,7,"2025-08-09T01:50:44.198",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053565,1754704244208,"fUST",-151.0,0.00022473,7,"2025-08-09T01:50:44.208",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053566,1754704244217,"fUST",-151.0,0.00022473,7,"2025-08-09T01:50:44.217",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053567,1754704244227,"fUST",-152.056078,0.00022473,7,"2025-08-09T01:50:44.227",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053568,1754704244236,"fUST",-153.300032,0.00022473,7,"2025-08-09T01:50:44.236",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053569,1754704244245,"fUST",-151.0,0.00022473,7,"2025-08-09T01:50:44.245",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053570,1754704244255,"fUST",-461.961372,0.00022473,7,"2025-08-09T01:50:44.255",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053571,1754704244265,"fUST",-461.961372,0.00022473,7,"2025-08-09T01:50:44.265",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053572,1754704244275,"fUST",-151.525067,0.000225,7,"2025-08-09T01:50:44.275",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053573,1754704244287,"fUST",-151.0,0.000225,7,"2025-08-09T01:50:44.287",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053574,1754704244296,"fUST",-151.0,0.000225,7,"2025-08-09T01:50:44.296",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053575,1754704244305,"fUST",-151.0,0.000225,7,"2025-08-09T01:50:44.305",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053576,1754704244315,"fUST",-157.424043,0.000225,7,"2025-08-09T01:50:44.315",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053577,1754704244324,"fUST",-151.0,0.000225,7,"2025-08-09T01:50:44.324",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053578,1754704244333,"fUST",-621.55536,0.000225,7,"2025-08-09T01:50:44.333",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053579,1754704244343,"fUST",-621.55536,0.000225,7,"2025-08-09T01:50:44.343",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053580,1754704244352,"fUST",-288.823457,0.000225,7,"2025-08-09T01:50:44.352",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053581,1754704244361,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.361",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053582,1754704244371,"fUST",-464.60910412,0.0002254,2,"2025-08-09T01:50:44.371",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053583,1754704244380,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.380",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053584,1754704244389,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.389",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053585,1754704244398,"fUST",-152.369728,0.0002254,7,"2025-08-09T01:50:44.398",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053586,1754704244407,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.407",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053587,1754704244417,"fUST",-151.575442,0.0002254,7,"2025-08-09T01:50:44.417",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053588,1754704244427,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.427",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053589,1754704244436,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.436",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053590,1754704244445,"fUST",-151.973005,0.0002254,7,"2025-08-09T01:50:44.445",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053591,1754704244580,"fUST",-466.98469905,0.0002254,2,"2025-08-09T01:50:44.580",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053592,1754704244590,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.590",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053593,1754704244600,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.600",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053594,1754704244609,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.609",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053595,1754704244618,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.618",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053596,1754704244628,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.628",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053597,1754704244637,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.637",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053598,1754704244646,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.646",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053599,1754704244655,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.655",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053600,1754704244665,"fUST",-214.281808,0.0002254,7,"2025-08-09T01:50:44.665",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053601,1754704244674,"fUST",-153.015428,0.0002254,7,"2025-08-09T01:50:44.674",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053602,1754704244683,"fUST",-154.503295,0.0002254,7,"2025-08-09T01:50:44.683",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053603,1754704244692,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.692",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053604,1754704244701,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.701",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053605,1754704244711,"fUST",-468.34271886,0.0002254,2,"2025-08-09T01:50:44.711",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053606,1754704244720,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.720",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053607,1754704244729,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.729",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053608,1754704244738,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.738",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053609,1754704244747,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.747",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053610,1754704244756,"fUST",-481.09882638,0.0002254,2,"2025-08-09T01:50:44.756",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053611,1754704244766,"fUST",-470.82914513,0.0002254,2,"2025-08-09T01:50:44.766",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053612,1754704244775,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.775",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053613,1754704244784,"fUST",-353.15238428,0.0002254,2,"2025-08-09T01:50:44.784",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053614,1754704244794,"fUST",-154.228275,0.0002254,7,"2025-08-09T01:50:44.794",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053615,1754704244803,"fUST",-468.63180794,0.0002254,2,"2025-08-09T01:50:44.803",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053616,1754704244812,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.812",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053617,1754704244821,"fUST",-491.50202138,0.0002254,2,"2025-08-09T01:50:44.821",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053618,1754704244830,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.830",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053619,1754704244840,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.840",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053620,1754704244852,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.852",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053621,1754704244861,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.861",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053622,1754704244870,"fUST",-460.0,0.0002254,2,"2025-08-09T01:50:44.870",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053623,1754704244879,"fUST",-469.82268104,0.0002254,2,"2025-08-09T01:50:44.879",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053624,1754704244888,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.888",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053625,1754704244899,"fUST",-255.642124,0.0002254,7,"2025-08-09T01:50:44.899",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053626,1754704244908,"fUST",-255.642124,0.0002254,7,"2025-08-09T01:50:44.908",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053627,1754704244917,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.917",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053628,1754704244927,"fUST",-12663.41139009,0.0002254,7,"2025-08-09T01:50:44.927",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053629,1754704244937,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.937",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053630,1754704244947,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.947",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053631,1754704244956,"fUST",-193.077546,0.0002254,7,"2025-08-09T01:50:44.956",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053632,1754704244965,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.965",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053633,1754704244975,"fUST",-193.077546,0.0002254,7,"2025-08-09T01:50:44.975",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053634,1754704244984,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.984",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053635,1754704244993,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:44.993",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053636,1754704245003,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:45.003",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053637,1754704245012,"fUST",-294.794306,0.0002254,7,"2025-08-09T01:50:45.012",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053638,1754704245023,"fUST",-294.794306,0.0002254,7,"2025-08-09T01:50:45.023",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053639,1754704245032,"fUST",-262.890075,0.0002254,7,"2025-08-09T01:50:45.032",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053641,1754704245043,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:45.043",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053642,1754704245054,"fUST",-151.0,0.0002254,7,"2025-08-09T01:50:45.054",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053643,1754704245064,"fUST",-153.606308,0.0002254,7,"2025-08-09T01:50:45.064",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053644,1754704245074,"fUST",-151.0,0.00022541,2,"2025-08-09T01:50:45.074",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053645,1754704245083,"fUST",-151.0,0.00022541,2,"2025-08-09T01:50:45.083",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053646,1754704245094,"fUST",-151.0,0.00022541,2,"2025-08-09T01:50:45.094",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053647,1754704245103,"fUST",-151.0,0.00022541,2,"2025-08-09T01:50:45.103",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053648,1754704245112,"fUST",-151.0,0.00022541,2,"2025-08-09T01:50:45.112",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053649,1754704245121,"fUST",-151.0,0.00022541,7,"2025-08-09T01:50:45.121",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053650,1754704245132,"fUST",-151.0,0.00022541,7,"2025-08-09T01:50:45.132",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053651,1754704245142,"fUST",-151.0,0.00022541,7,"2025-08-09T01:50:45.142",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053652,1754704245153,"fUST",-151.0,0.00022541,7,"2025-08-09T01:50:45.153",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053653,1754704245162,"fUST",-461.961372,0.00022541,7,"2025-08-09T01:50:45.162",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053654,1754704245171,"fUST",-461.961372,0.00022541,7,"2025-08-09T01:50:45.171",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053655,1754704245181,"fUST",-151.0,0.00022542,7,"2025-08-09T01:50:45.181",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053656,1754704245191,"fUST",-151.0,0.00022542,7,"2025-08-09T01:50:45.191",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053657,1754704245200,"fUST",-151.0,0.00022542,7,"2025-08-09T01:50:45.200",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053658,1754704245209,"fUST",-151.0,0.00022543,2,"2025-08-09T01:50:45.209",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053659,1754704245218,"fUST",-412.38288072,0.00022544,2,"2025-08-09T01:50:45.218",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053660,1754704245228,"fUST",-150.0,0.00022573,2,"2025-08-09T01:50:45.228",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053661,1754704245237,"fUST",-288.484862,0.00022573,7,"2025-08-09T01:50:45.237",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053662,1754704245246,"fUST",-621.55536,0.00022573,7,"2025-08-09T01:50:45.246",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053663,1754704245255,"fUST",-621.55536,0.00022573,7,"2025-08-09T01:50:45.255",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053664,1754704245264,"fUST",-487.13639143,0.00022712,2,"2025-08-09T01:50:45.264",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053665,1754704245274,"fUST",-460.0,0.00022712,2,"2025-08-09T01:50:45.274",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053666,1754704245283,"fUST",-460.0,0.00022712,2,"2025-08-09T01:50:45.283",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053667,1754704245292,"fUST",-460.0,0.00022712,2,"2025-08-09T01:50:45.292",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053668,1754704245302,"fUST",-1638.53,0.00022712,2,"2025-08-09T01:50:45.302",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053669,1754704245311,"fUST",-460.0,0.00022712,2,"2025-08-09T01:50:45.311",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053670,1754704245320,"fUST",-460.0,0.00022712,2,"2025-08-09T01:50:45.320",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053671,1754704245329,"fUST",-460.0,0.00022712,2,"2025-08-09T01:50:45.329",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053672,1754704245339,"fUST",-484.32657201,0.00022712,2,"2025-08-09T01:50:45.339",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053673,1754704245348,"fUST",-460.0,0.00022712,2,"2025-08-09T01:50:45.348",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053674,1754704245357,"fUST",-842.72,0.00022712,2,"2025-08-09T01:50:45.357",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053675,1754704245366,"fUST",-1204.44,0.00022712,2,"2025-08-09T01:50:45.366",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053676,1754704245375,"fUST",-460.0,0.00022712,2,"2025-08-09T01:50:45.375",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053677,1754704245384,"fUST",-1498.59,0.00022712,2,"2025-08-09T01:50:45.384",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053678,1754704245393,"fUST",-460.0,0.00022712,2,"2025-08-09T01:50:45.393",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053679,1754704245402,"fUST",-460.0,0.00022712,2,"2025-08-09T01:50:45.402",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053680,1754704245411,"fUST",-1000.0,0.00022714,2,"2025-08-09T01:50:45.411",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053681,1754704245420,"fUST",-1000.0,0.00022714,2,"2025-08-09T01:50:45.420",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053682,1754704245430,"fUST",-1000.0,0.00022714,2,"2025-08-09T01:50:45.430",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053683,1754704245442,"fUST",-1000.0,0.00022714,2,"2025-08-09T01:50:45.442",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053684,1754704245451,"fUST",-1000.0,0.00022714,2,"2025-08-09T01:50:45.451",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053685,1754704245460,"fUST",-1000.0,0.00022714,2,"2025-08-09T01:50:45.460",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053686,1754704245469,"fUST",-152.200665,0.00022715,7,"2025-08-09T01:50:45.469",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053687,1754704245478,"fUST",-1018.67379154,0.00022715,2,"2025-08-09T01:50:45.478",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053688,1754704245487,"fUST",-152.937178,0.00022716,7,"2025-08-09T01:50:45.487",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053689,1754704245496,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.496",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053690,1754704245506,"fUST",-152.923022,0.00022716,7,"2025-08-09T01:50:45.506",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053691,1754704245515,"fUST",-151.883634,0.00022716,7,"2025-08-09T01:50:45.515",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053692,1754704245524,"fUST",-152.394121,0.00022716,7,"2025-08-09T01:50:45.524",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053693,1754704245534,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.534",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053694,1754704245544,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.544",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053695,1754704245553,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.553",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053696,1754704245562,"fUST",-153.635097,0.00022716,7,"2025-08-09T01:50:45.562",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053697,1754704245572,"fUST",-152.170923,0.00022716,7,"2025-08-09T01:50:45.572",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053698,1754704245581,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.581",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053699,1754704245591,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.591",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053700,1754704245600,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.600",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053701,1754704245609,"fUST",-255.642124,0.00022716,7,"2025-08-09T01:50:45.609",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053702,1754704245618,"fUST",-255.642124,0.00022716,7,"2025-08-09T01:50:45.618",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053704,1754704245627,"fUST",-461.961372,0.00022716,7,"2025-08-09T01:50:45.627",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053706,1754704245636,"fUST",-461.961372,0.00022716,7,"2025-08-09T01:50:45.636",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053707,1754704245653,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.653",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053708,1754704245668,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.668",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053709,1754704245677,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.677",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053710,1754704245688,"fUST",-193.077546,0.00022716,7,"2025-08-09T01:50:45.688",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053711,1754704245697,"fUST",-184.931468,0.00022716,7,"2025-08-09T01:50:45.697",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053712,1754704245706,"fUST",-193.077546,0.00022716,7,"2025-08-09T01:50:45.706",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053713,1754704245716,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.716",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053714,1754704245725,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.725",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053715,1754704245734,"fUST",-151.0,0.00022716,7,"2025-08-09T01:50:45.734",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053716,1754704245743,"fUST",-294.794306,0.00022716,7,"2025-08-09T01:50:45.743",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053717,1754704245752,"fUST",-294.794306,0.00022716,7,"2025-08-09T01:50:45.752",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053718,1754704245762,"fUST",-562.9285822,0.00022721,2,"2025-08-09T01:50:45.762",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053719,1754704245771,"fUST",-503.70740541,0.00022721,2,"2025-08-09T01:50:45.771",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053720,1754704245780,"fUST",-467.66898567,0.00022721,2,"2025-08-09T01:50:45.780",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053721,1754704245789,"fUST",-501.44830093,0.00022721,2,"2025-08-09T01:50:45.789",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053722,1754704245799,"fUST",-1000.0,0.00022721,2,"2025-08-09T01:50:45.799",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053723,1754704245808,"fUST",-507.0640731,0.00022721,2,"2025-08-09T01:50:45.808",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053724,1754704245818,"fUST",-509.01474091,0.00022721,2,"2025-08-09T01:50:45.818",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053725,1754704245827,"fUST",-4631.63565963,0.00022732,2,"2025-08-09T01:50:45.827",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053726,1754704245836,"fUST",-541.18972896,0.00022744,2,"2025-08-09T01:50:45.836",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053727,1754704245850,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:45.850",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053728,1754704245861,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:45.861",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053729,1754704245872,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:45.872",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053730,1754704245883,"fUST",-493.10743087,0.00022744,2,"2025-08-09T01:50:45.883",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053732,1754704245892,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:45.892",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053734,1754704245901,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:45.901",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053735,1754704245911,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:45.911",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053736,1754704245920,"fUST",-488.50395581,0.00022744,2,"2025-08-09T01:50:45.920",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053737,1754704245932,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:45.932",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053738,1754704245942,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:45.942",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053740,1754704245951,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:45.951",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053741,1754704245960,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:45.960",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053742,1754704245970,"fUST",-496.69664594,0.00022744,2,"2025-08-09T01:50:45.970",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053743,1754704245979,"fUST",-151.0,0.00022744,7,"2025-08-09T01:50:45.979",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053744,1754704245988,"fUST",-476.83307238,0.00022744,2,"2025-08-09T01:50:45.988",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053746,1754704245997,"fUST",-465.92787634,0.00022744,2,"2025-08-09T01:50:45.997",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053747,1754704246006,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:46.006",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053748,1754704246017,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:46.017",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053749,1754704246026,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:46.026",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053750,1754704246034,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:46.034",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053751,1754704246044,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:46.044",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053752,1754704246054,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:46.054",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053753,1754704246063,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:46.063",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053754,1754704246072,"fUST",-205.048254,0.00022744,7,"2025-08-09T01:50:46.072",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053755,1754704246080,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:46.080",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053756,1754704246089,"fUST",-2932.03,0.00022744,2,"2025-08-09T01:50:46.089",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053757,1754704246099,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:46.099",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053758,1754704246108,"fUST",-680.04,0.00022744,2,"2025-08-09T01:50:46.108",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053759,1754704246118,"fUST",-460.0,0.00022744,2,"2025-08-09T01:50:46.118",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053760,1754704246129,"fUST",-477.3729841,0.00022745,2,"2025-08-09T01:50:46.129",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053761,1754704246138,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.138",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053762,1754704246149,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.149",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053763,1754704246158,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.158",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053764,1754704246167,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.167",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053765,1754704246177,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.177",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053766,1754704246187,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.187",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053767,1754704246196,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.196",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053768,1754704246205,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.205",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053770,1754704246214,"fUST",-473.23326017,0.00022745,2,"2025-08-09T01:50:46.214",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053771,1754704246222,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.222",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053772,1754704246232,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.232",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053773,1754704246241,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.241",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053774,1754704246250,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.250",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053775,1754704246259,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.259",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053776,1754704246268,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.268",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053777,1754704246277,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.277",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053778,1754704246286,"fUST",-475.27628312,0.00022745,2,"2025-08-09T01:50:46.286",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053779,1754704246295,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.295",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053780,1754704246303,"fUST",-510.58651523,0.00022745,2,"2025-08-09T01:50:46.303",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053781,1754704246313,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.313",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053782,1754704246321,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.321",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053783,1754704246330,"fUST",-549.85,0.00022745,2,"2025-08-09T01:50:46.330",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053784,1754704246339,"fUST",-225.82892987,0.00022745,2,"2025-08-09T01:50:46.339",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053785,1754704246348,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.348",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053786,1754704246357,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.357",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053787,1754704246366,"fUST",-781.79,0.00022745,2,"2025-08-09T01:50:46.366",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053789,1754704246376,"fUST",-532.60303881,0.00022745,2,"2025-08-09T01:50:46.376",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053790,1754704246385,"fUST",-177.79741401,0.00022745,2,"2025-08-09T01:50:46.385",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053791,1754704246394,"fUST",-590.59,0.00022745,2,"2025-08-09T01:50:46.394",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053792,1754704246403,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.403",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053793,1754704246412,"fUST",-745.87,0.00022745,2,"2025-08-09T01:50:46.412",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053794,1754704246421,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.421",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053795,1754704246430,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.430",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053796,1754704246439,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.439",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053797,1754704246448,"fUST",-999.87,0.00022745,2,"2025-08-09T01:50:46.448",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053798,1754704246457,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.457",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053799,1754704246466,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.466",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053800,1754704246475,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.475",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053801,1754704246485,"fUST",-596.07,0.00022745,2,"2025-08-09T01:50:46.485",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053802,1754704246495,"fUST",-605.28,0.00022745,2,"2025-08-09T01:50:46.495",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053803,1754704246504,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.504",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053804,1754704246513,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.513",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053805,1754704246522,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.522",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053806,1754704246532,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.532",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053807,1754704246541,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.541",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053808,1754704246550,"fUST",-621.55536,0.00022745,7,"2025-08-09T01:50:46.550",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053809,1754704246560,"fUST",-621.55536,0.00022745,7,"2025-08-09T01:50:46.560",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053810,1754704246569,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.569",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053811,1754704246579,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.579",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053812,1754704246588,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.588",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053813,1754704246598,"fUST",-460.0,0.00022745,2,"2025-08-09T01:50:46.598",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053814,1754704246607,"fUST",-219.714483,0.00022746,7,"2025-08-09T01:50:46.607",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053815,1754704246617,"fUST",-151.0,0.00022746,7,"2025-08-09T01:50:46.617",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053816,1754704246627,"fUST",-151.0,0.00022746,7,"2025-08-09T01:50:46.627",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053817,1754704246637,"fUST",-193.077546,0.00022746,7,"2025-08-09T01:50:46.637",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053818,1754704246647,"fUST",-193.077546,0.00022746,7,"2025-08-09T01:50:46.647",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053819,1754704246657,"fUST",-151.0,0.00022746,7,"2025-08-09T01:50:46.657",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053820,1754704246667,"fUST",-208.800812,0.00022746,7,"2025-08-09T01:50:46.667",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053821,1754704246676,"fUST",-221.835913,0.00022746,7,"2025-08-09T01:50:46.676",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053822,1754704246686,"fUST",-151.0,0.00022747,7,"2025-08-09T01:50:46.686",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053823,1754704246695,"fUST",-151.0,0.00022747,7,"2025-08-09T01:50:46.695",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053824,1754704246705,"fUST",-294.794306,0.00022747,7,"2025-08-09T01:50:46.705",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053825,1754704246714,"fUST",-294.794306,0.00022747,7,"2025-08-09T01:50:46.714",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053826,1754704246724,"fUST",-503.00420125,0.00022773,2,"2025-08-09T01:50:46.724",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053827,1754704246733,"fUST",-300.81451058,0.00022773,2,"2025-08-09T01:50:46.733",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053828,1754704246743,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:46.743",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053829,1754704246756,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:46.756",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053830,1754704246766,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:46.766",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053831,1754704246776,"fUST",-396.13352281,0.00022773,2,"2025-08-09T01:50:46.776",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053832,1754704246785,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:46.785",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053833,1754704246795,"fUST",-501.14074767,0.00022773,2,"2025-08-09T01:50:46.795",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053834,1754704246804,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:46.804",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053835,1754704246815,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:46.815",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053836,1754704246825,"fUST",-150.0,0.00022773,2,"2025-08-09T01:50:46.825",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053837,1754704246836,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:46.836",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053838,1754704246849,"fUST",-218.51840812,0.00022773,2,"2025-08-09T01:50:46.849",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053839,1754704246947,"fUST",-500.62607467,0.00022773,2,"2025-08-09T01:50:46.947",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053840,1754704246956,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:46.956",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053841,1754704246966,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:46.966",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053842,1754704246976,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:46.976",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053843,1754704246986,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:46.986",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053844,1754704246997,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:46.997",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053845,1754704247006,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.006",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053846,1754704247017,"fUST",-553.67518927,0.00022773,2,"2025-08-09T01:50:47.017",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053847,1754704247027,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.027",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053848,1754704247036,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.036",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053849,1754704247047,"fUST",-500.35263696,0.00022773,2,"2025-08-09T01:50:47.047",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053850,1754704247057,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.057",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053851,1754704247066,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.066",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053852,1754704247075,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.075",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053853,1754704247085,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.085",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053854,1754704247095,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.095",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053855,1754704247107,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.107",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053856,1754704247117,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.117",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053857,1754704247127,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.127",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053858,1754704247136,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.136",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053859,1754704247145,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.145",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053860,1754704247154,"fUST",-349.37854188,0.00022773,2,"2025-08-09T01:50:47.154",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053861,1754704247163,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.163",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053862,1754704247174,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.174",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053863,1754704247184,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.184",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053864,1754704247193,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.193",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053865,1754704247202,"fUST",-202.19835109,0.00022773,2,"2025-08-09T01:50:47.202",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053866,1754704247212,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.212",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053867,1754704247221,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.221",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053868,1754704247231,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.231",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053869,1754704247240,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.240",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053870,1754704247250,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.250",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053871,1754704247259,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.259",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053872,1754704247268,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.268",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053873,1754704247277,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.277",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053874,1754704247286,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.286",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053875,1754704247295,"fUST",-168.67082871,0.00022773,2,"2025-08-09T01:50:47.295",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053876,1754704247304,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.304",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053877,1754704247313,"fUST",-500.9738876,0.00022773,2,"2025-08-09T01:50:47.313",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053878,1754704247322,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.322",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053879,1754704247331,"fUST",-621.33073829,0.00022773,2,"2025-08-09T01:50:47.331",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053880,1754704247341,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.341",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053881,1754704247350,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.350",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053882,1754704247359,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.359",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053883,1754704247368,"fUST",-500.0,0.00022773,2,"2025-08-09T01:50:47.368",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053884,1754704247378,"fUST",-151.0,0.00022773,7,"2025-08-09T01:50:47.378",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053885,1754704247387,"fUST",-151.0,0.00022773,7,"2025-08-09T01:50:47.387",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053886,1754704247396,"fUST",-154.01442,0.00022773,7,"2025-08-09T01:50:47.396",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053887,1754704247405,"fUST",-151.0,0.00022773,7,"2025-08-09T01:50:47.405",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053888,1754704247415,"fUST",-255.642124,0.00022773,7,"2025-08-09T01:50:47.415",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053889,1754704247424,"fUST",-255.642124,0.00022773,7,"2025-08-09T01:50:47.424",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053890,1754704247434,"fUST",-461.961372,0.00022773,7,"2025-08-09T01:50:47.434",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053891,1754704247443,"fUST",-461.961372,0.00022773,7,"2025-08-09T01:50:47.443",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053892,1754704247453,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.453",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053893,1754704247462,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.462",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053894,1754704247472,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.472",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053895,1754704247481,"fUST",-152.697814,0.00022814,7,"2025-08-09T01:50:47.481",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053896,1754704247491,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.491",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053897,1754704247502,"fUST",-475.13322173,0.00022814,2,"2025-08-09T01:50:47.502",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053898,1754704247512,"fUST",-469.20784166,0.00022814,2,"2025-08-09T01:50:47.512",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053899,1754704247521,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.521",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053900,1754704247530,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.530",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053901,1754704247540,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.540",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053902,1754704247550,"fUST",-483.00644821,0.00022814,2,"2025-08-09T01:50:47.550",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053903,1754704247559,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.559",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053904,1754704247568,"fUST",-332.9916298,0.00022814,2,"2025-08-09T01:50:47.568",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053905,1754704247578,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.578",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053906,1754704247588,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.588",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053907,1754704247597,"fUST",-476.49252751,0.00022814,2,"2025-08-09T01:50:47.597",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053908,1754704247606,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.606",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053909,1754704247618,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.618",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053910,1754704247642,"fUST",-279.065584,0.00022814,7,"2025-08-09T01:50:47.642",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053911,1754704247651,"fUST",-460.0,0.00022814,2,"2025-08-09T01:50:47.651",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053912,1754704247660,"fUST",-160.85698884,0.00022814,2,"2025-08-09T01:50:47.660",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053913,1754704247670,"fUST",-467.37402477,0.00022814,2,"2025-08-09T01:50:47.670",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053914,1754704247679,"fUST",-151.0,0.00022814,7,"2025-08-09T01:50:47.679",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053915,1754704247689,"fUST",-151.0,0.00022814,7,"2025-08-09T01:50:47.689",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053916,1754704247699,"fUST",-151.0,0.00022814,7,"2025-08-09T01:50:47.699",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053917,1754704247708,"fUST",-193.077546,0.00022814,7,"2025-08-09T01:50:47.708",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053918,1754704247719,"fUST",-193.077546,0.00022814,7,"2025-08-09T01:50:47.719",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053919,1754704247730,"fUST",-151.0,0.00022814,7,"2025-08-09T01:50:47.730",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053920,1754704247739,"fUST",-294.794306,0.00022814,7,"2025-08-09T01:50:47.739",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053921,1754704247748,"fUST",-294.794306,0.00022814,7,"2025-08-09T01:50:47.748",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053922,1754704247758,"fUST",-621.55536,0.00022814,7,"2025-08-09T01:50:47.758",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053923,1754704247767,"fUST",-621.55536,0.00022814,7,"2025-08-09T01:50:47.767",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053924,1754704247777,"fUST",-151.0,0.00022814,7,"2025-08-09T01:50:47.777",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053925,1754704247786,"fUST",-151.0,0.00022815,2,"2025-08-09T01:50:47.786",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053926,1754704247795,"fUST",-151.0,0.00022815,2,"2025-08-09T01:50:47.795",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053927,1754704247805,"fUST",-247.73543846,0.00022815,2,"2025-08-09T01:50:47.805",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053928,1754704247814,"fUST",-151.0,0.00022815,2,"2025-08-09T01:50:47.814",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053929,1754704247825,"fUST",-171.72918835,0.00022815,2,"2025-08-09T01:50:47.825",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053930,1754704247835,"fUST",-151.0,0.00022817,2,"2025-08-09T01:50:47.835",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053931,1754704247844,"fUST",-508.18444506,0.00022821,2,"2025-08-09T01:50:47.844",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053932,1754704247857,"fUST",-1000.0,0.00022821,2,"2025-08-09T01:50:47.857",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053933,1754704247866,"fUST",-1200.0,0.00022821,2,"2025-08-09T01:50:47.866",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053934,1754704247878,"fUST",-1002.14349495,0.00022821,2,"2025-08-09T01:50:47.878",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053935,1754704247888,"fUST",-501.21377576,0.00022821,2,"2025-08-09T01:50:47.888",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053936,1754704247898,"fUST",-501.3331216,0.00022821,2,"2025-08-09T01:50:47.898",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053937,1754704247908,"fUST",-1000.0,0.00022821,2,"2025-08-09T01:50:47.908",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053938,1754704247917,"fUST",-503.66195297,0.00022821,2,"2025-08-09T01:50:47.917",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053939,1754704247927,"fUST",-502.00360691,0.00022821,2,"2025-08-09T01:50:47.927",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053940,1754704247938,"fUST",-1000.0,0.00022821,2,"2025-08-09T01:50:47.938",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053941,1754704247948,"fUST",-1004.00151576,0.00022821,2,"2025-08-09T01:50:47.948",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053942,1754704247957,"fUST",-1000.0,0.00022821,2,"2025-08-09T01:50:47.957",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053943,1754704247966,"fUST",-506.57853464,0.00022821,2,"2025-08-09T01:50:47.966",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053944,1754704247975,"fUST",-1010.91483232,0.00022821,2,"2025-08-09T01:50:47.975",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053945,1754704247984,"fUST",-151.0,0.00022821,7,"2025-08-09T01:50:47.984",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053946,1754704247993,"fUST",-585.08853533,0.00022822,2,"2025-08-09T01:50:47.993",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053947,1754704248002,"fUST",-151.0,0.00022822,7,"2025-08-09T01:50:48.002",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053948,1754704248012,"fUST",-151.0,0.00022822,7,"2025-08-09T01:50:48.012",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053949,1754704248022,"fUST",-1813.93895922,0.00022871,2,"2025-08-09T01:50:48.022",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053950,1754704248031,"fUST",-328.08474501,0.00022871,2,"2025-08-09T01:50:48.031",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053951,1754704248042,"fUST",-185.33299434,0.00022871,2,"2025-08-09T01:50:48.042",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053952,1754704248051,"fUST",-741.33197736,0.00022871,2,"2025-08-09T01:50:48.051",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053953,1754704248061,"fUST",-1667.99694905,0.00022871,2,"2025-08-09T01:50:48.061",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053954,1754704248070,"fUST",-255.642124,0.00022871,7,"2025-08-09T01:50:48.070",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053955,1754704248079,"fUST",-255.642124,0.00022871,7,"2025-08-09T01:50:48.079",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053956,1754704248088,"fUST",-607.55193722,0.00022871,2,"2025-08-09T01:50:48.088",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053957,1754704248098,"fUST",-164.116115,0.00022871,7,"2025-08-09T01:50:48.098",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053958,1754704248107,"fUST",-1311.02664108,0.00022874,2,"2025-08-09T01:50:48.107",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053959,1754704248116,"fUST",-4077.28129559,0.00022878,2,"2025-08-09T01:50:48.116",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053960,1754704248126,"fUST",-461.961372,0.00022881,7,"2025-08-09T01:50:48.126",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053961,1754704248135,"fUST",-461.961372,0.00022881,7,"2025-08-09T01:50:48.135",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053962,1754704248145,"fUST",-2965.32790942,0.00022887,2,"2025-08-09T01:50:48.145",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053963,1754704248155,"fUST",-2430.20774887,0.00022889,2,"2025-08-09T01:50:48.155",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053964,1754704248165,"fUST",-460.0,0.00022986,2,"2025-08-09T01:50:48.165",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053965,1754704248174,"fUST",-460.0,0.00022986,2,"2025-08-09T01:50:48.174",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053966,1754704248184,"fUST",-226.36770675,0.00022986,2,"2025-08-09T01:50:48.184",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053967,1754704248194,"fUST",-1638.53,0.00022986,2,"2025-08-09T01:50:48.194",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053968,1754704248203,"fUST",-460.0,0.00022986,2,"2025-08-09T01:50:48.203",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053969,1754704248212,"fUST",-402.34077693,0.00022986,2,"2025-08-09T01:50:48.212",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053970,1754704248222,"fUST",-460.0,0.00022986,2,"2025-08-09T01:50:48.222",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053971,1754704248232,"fUST",-470.39167517,0.00022986,2,"2025-08-09T01:50:48.232",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053972,1754704248241,"fUST",-842.72,0.00022986,2,"2025-08-09T01:50:48.241",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053973,1754704248251,"fUST",-1204.44,0.00022986,2,"2025-08-09T01:50:48.251",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053974,1754704248260,"fUST",-460.0,0.00022986,2,"2025-08-09T01:50:48.260",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053975,1754704248271,"fUST",-1498.59,0.00022986,2,"2025-08-09T01:50:48.271",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053976,1754704248280,"fUST",-460.0,0.00022986,2,"2025-08-09T01:50:48.280",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053977,1754704248290,"fUST",-460.0,0.00022986,2,"2025-08-09T01:50:48.290",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053978,1754704248299,"fUST",-151.0,0.00022997,7,"2025-08-09T01:50:48.299",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053979,1754704248309,"fUST",-153.045863,0.00022997,7,"2025-08-09T01:50:48.309",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053980,1754704248319,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.319",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053981,1754704248328,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.328",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053982,1754704248338,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.338",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053983,1754704248347,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.347",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053984,1754704248357,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.357",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053985,1754704248367,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.367",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053986,1754704248378,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.378",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053987,1754704248388,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.388",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053988,1754704248398,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.398",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053989,1754704248408,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.408",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053990,1754704248418,"fUST",-621.55536,0.00023018,7,"2025-08-09T01:50:48.418",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053991,1754704248428,"fUST",-621.55536,0.00023018,7,"2025-08-09T01:50:48.428",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053992,1754704248437,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.437",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053993,1754704248447,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.447",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053994,1754704248457,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.457",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053995,1754704248466,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.466",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053996,1754704248476,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.476",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053997,1754704248485,"fUST",-472.8864107,0.00023018,2,"2025-08-09T01:50:48.485",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053998,1754704248495,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.495",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378053999,1754704248505,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.505",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054000,1754704248515,"fUST",-2932.03,0.00023018,2,"2025-08-09T01:50:48.515",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054001,1754704248524,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.524",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054002,1754704248534,"fUST",-680.04,0.00023018,2,"2025-08-09T01:50:48.534",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054003,1754704248545,"fUST",-460.0,0.00023018,2,"2025-08-09T01:50:48.545",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054004,1754704248554,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.554",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054005,1754704248564,"fUST",-480.42723386,0.00023019,2,"2025-08-09T01:50:48.564",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054006,1754704248574,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.574",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054007,1754704248583,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.583",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054008,1754704248593,"fUST",-305.24252852,0.00023019,2,"2025-08-09T01:50:48.593",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054009,1754704248602,"fUST",-477.55823721,0.00023019,2,"2025-08-09T01:50:48.602",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054010,1754704248612,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.612",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054011,1754704248622,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.622",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054012,1754704248631,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.631",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054013,1754704248641,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.641",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054014,1754704248650,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.650",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054015,1754704248659,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.659",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054016,1754704248668,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.668",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054017,1754704248677,"fUST",-475.97763256,0.00023019,2,"2025-08-09T01:50:48.677",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054018,1754704248687,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.687",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054019,1754704248697,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.697",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054020,1754704248706,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.706",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054021,1754704248716,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.716",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054022,1754704248726,"fUST",-549.85,0.00023019,2,"2025-08-09T01:50:48.726",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054023,1754704248736,"fUST",-472.78790562,0.00023019,2,"2025-08-09T01:50:48.736",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054024,1754704248746,"fUST",-445.87661075,0.00023019,2,"2025-08-09T01:50:48.746",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054025,1754704248755,"fUST",-781.79,0.00023019,2,"2025-08-09T01:50:48.755",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054026,1754704248765,"fUST",-590.59,0.00023019,2,"2025-08-09T01:50:48.765",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054027,1754704248775,"fUST",-473.59400237,0.00023019,2,"2025-08-09T01:50:48.775",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054028,1754704248784,"fUST",-745.87,0.00023019,2,"2025-08-09T01:50:48.784",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054029,1754704248794,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.794",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054030,1754704248804,"fUST",-241.515572,0.00023019,7,"2025-08-09T01:50:48.804",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054031,1754704248814,"fUST",-151.0,0.00023019,7,"2025-08-09T01:50:48.814",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054032,1754704248824,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.824",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054033,1754704248834,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.834",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054034,1754704248846,"fUST",-999.87,0.00023019,2,"2025-08-09T01:50:48.846",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054035,1754704248855,"fUST",-151.0,0.00023019,7,"2025-08-09T01:50:48.855",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054036,1754704248864,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.864",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054037,1754704248874,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.874",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054038,1754704248884,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.884",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054039,1754704248894,"fUST",-596.07,0.00023019,2,"2025-08-09T01:50:48.894",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054040,1754704248905,"fUST",-605.28,0.00023019,2,"2025-08-09T01:50:48.905",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054041,1754704248914,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.914",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054042,1754704248924,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.924",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054043,1754704248934,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.934",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054044,1754704248944,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.944",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054045,1754704248954,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.954",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054046,1754704248963,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.963",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054047,1754704248972,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.972",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054048,1754704248981,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.981",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054049,1754704248990,"fUST",-460.0,0.00023019,2,"2025-08-09T01:50:48.990",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054050,1754704249000,"fUST",-193.077546,0.0002302,7,"2025-08-09T01:50:49.000",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054051,1754704249009,"fUST",-193.077546,0.0002302,7,"2025-08-09T01:50:49.009",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054052,1754704249019,"fUST",-151.0,0.00023021,7,"2025-08-09T01:50:49.019",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054053,1754704249029,"fUST",-294.794306,0.00023021,7,"2025-08-09T01:50:49.029",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054054,1754704249039,"fUST",-294.794306,0.00023021,7,"2025-08-09T01:50:49.039",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054055,1754704249049,"fUST",-500.98404244,0.00023073,2,"2025-08-09T01:50:49.049",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054056,1754704249058,"fUST",-500.0,0.00023073,2,"2025-08-09T01:50:49.058",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054057,1754704249068,"fUST",-500.0,0.00023073,2,"2025-08-09T01:50:49.068",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054058,1754704249167,"fUST",-4633.32485847,0.00023078,2,"2025-08-09T01:50:49.167",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054059,1754704249177,"fUST",-460.0,0.00023088,2,"2025-08-09T01:50:49.177",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054060,1754704249187,"fUST",-474.31076698,0.00023088,2,"2025-08-09T01:50:49.187",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054061,1754704249196,"fUST",-186.7298308,0.00023088,2,"2025-08-09T01:50:49.196",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054062,1754704249205,"fUST",-460.0,0.00023088,2,"2025-08-09T01:50:49.205",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054063,1754704249216,"fUST",-460.0,0.00023088,2,"2025-08-09T01:50:49.216",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054064,1754704249225,"fUST",-460.0,0.00023088,2,"2025-08-09T01:50:49.225",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054065,1754704249235,"fUST",-460.0,0.00023088,2,"2025-08-09T01:50:49.235",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054066,1754704249244,"fUST",-151.0,0.00023088,7,"2025-08-09T01:50:49.244",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054067,1754704249254,"fUST",-151.0,0.00023088,7,"2025-08-09T01:50:49.254",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054068,1754704249263,"fUST",-473.56707233,0.00023088,2,"2025-08-09T01:50:49.263",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054069,1754704249273,"fUST",-460.0,0.00023088,2,"2025-08-09T01:50:49.273",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054070,1754704249282,"fUST",-460.0,0.00023088,2,"2025-08-09T01:50:49.282",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054071,1754704249291,"fUST",-460.0,0.00023088,2,"2025-08-09T01:50:49.291",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054072,1754704249300,"fUST",-460.0,0.00023088,2,"2025-08-09T01:50:49.300",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054073,1754704249310,"fUST",-151.0,0.00023088,7,"2025-08-09T01:50:49.310",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054074,1754704249319,"fUST",-460.0,0.00023088,2,"2025-08-09T01:50:49.319",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054075,1754704249329,"fUST",-255.642124,0.00023088,7,"2025-08-09T01:50:49.329",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054076,1754704249338,"fUST",-255.642124,0.00023088,7,"2025-08-09T01:50:49.338",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054077,1754704249348,"fUST",-461.961372,0.00023088,7,"2025-08-09T01:50:49.348",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054078,1754704249357,"fUST",-461.961372,0.00023088,7,"2025-08-09T01:50:49.357",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054079,1754704249368,"fUST",-621.55536,0.00023088,7,"2025-08-09T01:50:49.368",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054080,1754704249377,"fUST",-621.55536,0.00023088,7,"2025-08-09T01:50:49.377",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054081,1754704249387,"fUST",-151.0,0.00023089,2,"2025-08-09T01:50:49.387",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054082,1754704249396,"fUST",-151.0,0.00023089,2,"2025-08-09T01:50:49.396",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054083,1754704249406,"fUST",-151.0,0.00023089,2,"2025-08-09T01:50:49.406",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054084,1754704249415,"fUST",-249.95633272,0.00023091,2,"2025-08-09T01:50:49.415",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054085,1754704249424,"fUST",-250.0,0.00023121,2,"2025-08-09T01:50:49.424",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054086,1754704249433,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.433",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054087,1754704249443,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.443",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054088,1754704249453,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.453",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054089,1754704249463,"fUST",-305.10817957,0.00023127,2,"2025-08-09T01:50:49.463",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054090,1754704249472,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.472",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054091,1754704249481,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.481",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054092,1754704249491,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.491",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054093,1754704249500,"fUST",-152.84196982,0.00023127,2,"2025-08-09T01:50:49.500",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054094,1754704249509,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.509",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054095,1754704249519,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.519",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054096,1754704249528,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.528",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054097,1754704249537,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.537",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054098,1754704249547,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.547",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054099,1754704249557,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.557",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054100,1754704249566,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.566",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054101,1754704249576,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.576",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054102,1754704249585,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.585",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054103,1754704249594,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.594",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054104,1754704249603,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.603",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054105,1754704249613,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.613",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054106,1754704249622,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.622",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054107,1754704249631,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.631",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054108,1754704249640,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.640",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054109,1754704249649,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.649",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054110,1754704249658,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.658",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054111,1754704249667,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.667",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054112,1754704249677,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.677",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054113,1754704249688,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.688",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054114,1754704249697,"fUST",-2183.31810187,0.00023127,2,"2025-08-09T01:50:49.697",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054115,1754704249707,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.707",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054116,1754704249716,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.716",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054117,1754704249725,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.725",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054118,1754704249735,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.735",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054119,1754704249744,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.744",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054120,1754704249754,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.754",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054121,1754704249763,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.763",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054122,1754704249773,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.773",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054123,1754704249782,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.782",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054124,1754704249791,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.791",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054125,1754704249801,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.801",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054126,1754704249810,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.810",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054127,1754704249819,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.819",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054128,1754704249828,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.828",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054129,1754704249837,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.837",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054130,1754704249851,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.851",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054131,1754704249860,"fUST",-255.82720007,0.00023127,2,"2025-08-09T01:50:49.860",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054132,1754704249869,"fUST",-500.0,0.00023127,2,"2025-08-09T01:50:49.869",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054133,1754704249879,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.879",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054134,1754704249889,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.889",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054135,1754704249899,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.899",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054136,1754704249908,"fUST",-151.15347236,0.00023127,2,"2025-08-09T01:50:49.908",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054137,1754704249918,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.918",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054138,1754704249929,"fUST",-20633.42279861,0.00023127,2,"2025-08-09T01:50:49.929",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054139,1754704249940,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.940",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054140,1754704249949,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.949",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054141,1754704249958,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.958",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054142,1754704249968,"fUST",-250.0,0.00023127,2,"2025-08-09T01:50:49.968",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054143,1754704249978,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.978",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054144,1754704249987,"fUST",-250.0,0.00023127,2,"2025-08-09T01:50:49.987",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054145,1754704249997,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:49.997",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054146,1754704250007,"fUST",-250.0,0.00023127,2,"2025-08-09T01:50:50.007",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054147,1754704250016,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:50.016",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054148,1754704250027,"fUST",-250.0,0.00023127,2,"2025-08-09T01:50:50.027",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054149,1754704250037,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:50.037",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054150,1754704250046,"fUST",-250.0,0.00023127,2,"2025-08-09T01:50:50.046",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054151,1754704250055,"fUST",-250.0,0.00023127,2,"2025-08-09T01:50:50.055",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054152,1754704250065,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:50.065",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054153,1754704250074,"fUST",-250.0,0.00023127,2,"2025-08-09T01:50:50.074",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054154,1754704250084,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:50.084",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054155,1754704250093,"fUST",-250.0,0.00023127,2,"2025-08-09T01:50:50.093",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054156,1754704250103,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:50.103",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054157,1754704250112,"fUST",-250.0,0.00023127,2,"2025-08-09T01:50:50.112",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054158,1754704250121,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:50.121",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054159,1754704250130,"fUST",-250.0,0.00023127,2,"2025-08-09T01:50:50.130",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054160,1754704250140,"fUST",-151.0,0.00023127,2,"2025-08-09T01:50:50.140",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054161,1754704250149,"fUST",-151.0,0.00023127,7,"2025-08-09T01:50:50.149",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054162,1754704250158,"fUST",-151.0,0.00023127,7,"2025-08-09T01:50:50.158",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054163,1754704250167,"fUST",-151.0,0.00023127,7,"2025-08-09T01:50:50.167",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054164,1754704250177,"fUST",-244.31258,0.00023127,7,"2025-08-09T01:50:50.177",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054165,1754704250187,"fUST",-255.642124,0.00023127,7,"2025-08-09T01:50:50.187",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054166,1754704250196,"fUST",-255.642124,0.00023127,7,"2025-08-09T01:50:50.196",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054167,1754704250208,"fUST",-461.961372,0.00023127,7,"2025-08-09T01:50:50.208",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054168,1754704250218,"fUST",-461.961372,0.00023127,7,"2025-08-09T01:50:50.218",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054169,1754704250228,"fUST",-12663.41139009,0.00023127,7,"2025-08-09T01:50:50.228",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054170,1754704250238,"fUST",-151.0,0.00023127,7,"2025-08-09T01:50:50.238",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054171,1754704250248,"fUST",-193.077546,0.00023127,7,"2025-08-09T01:50:50.248",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054172,1754704250257,"fUST",-193.077546,0.00023127,7,"2025-08-09T01:50:50.257",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054173,1754704250268,"fUST",-151.0,0.00023127,7,"2025-08-09T01:50:50.268",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054174,1754704250277,"fUST",-294.794306,0.00023127,7,"2025-08-09T01:50:50.277",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054175,1754704250287,"fUST",-294.794306,0.00023127,7,"2025-08-09T01:50:50.287",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054176,1754704250296,"fUST",-621.55536,0.00023127,7,"2025-08-09T01:50:50.296",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054177,1754704250307,"fUST",-621.55536,0.00023127,7,"2025-08-09T01:50:50.307",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054178,1754704250317,"fUST",-663.0,0.00023148,2,"2025-08-09T01:50:50.317",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054179,1754704250326,"fUST",-1649.53152287,0.00023151,2,"2025-08-09T01:50:50.326",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054180,1754704250336,"fUST",-500.0,0.00023173,2,"2025-08-09T01:50:50.336",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054181,1754704250345,"fUST",-150.0,0.00023173,2,"2025-08-09T01:50:50.345",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054182,1754704250354,"fUST",-2264.10087164,0.00023182,2,"2025-08-09T01:50:50.354",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054183,1754704250363,"fUST",-168.0,0.00023201,2,"2025-08-09T01:50:50.363",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054184,1754704250372,"fUST",-151.0,0.00023208,7,"2025-08-09T01:50:50.372",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054185,1754704250381,"fUST",-151.0,0.00023208,7,"2025-08-09T01:50:50.381",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054186,1754704250390,"fUST",-2347.87260389,0.00023237,2,"2025-08-09T01:50:50.390",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054187,1754704250399,"fUST",-160.0,0.00023243,2,"2025-08-09T01:50:50.399",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054188,1754704250409,"fUST",-460.0,0.0002326,2,"2025-08-09T01:50:50.409",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054189,1754704250418,"fUST",-278.25520824,0.0002326,2,"2025-08-09T01:50:50.418",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054190,1754704250532,"fUST",-181.74479176,0.0002326,2,"2025-08-09T01:50:50.532",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054191,1754704250543,"fUST",-1638.53,0.0002326,2,"2025-08-09T01:50:50.543",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054192,1754704250553,"fUST",-460.0,0.0002326,2,"2025-08-09T01:50:50.553",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054193,1754704250563,"fUST",-460.0,0.0002326,2,"2025-08-09T01:50:50.563",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054194,1754704250573,"fUST",-842.72,0.0002326,2,"2025-08-09T01:50:50.573",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054195,1754704250583,"fUST",-1204.44,0.0002326,2,"2025-08-09T01:50:50.583",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054196,1754704250593,"fUST",-460.0,0.0002326,2,"2025-08-09T01:50:50.593",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054197,1754704250603,"fUST",-1498.59,0.0002326,2,"2025-08-09T01:50:50.603",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054198,1754704250613,"fUST",-460.0,0.0002326,2,"2025-08-09T01:50:50.613",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054199,1754704250622,"fUST",-460.0,0.0002326,2,"2025-08-09T01:50:50.622",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054200,1754704250632,"fUST",-1005.76742711,0.00023268,2,"2025-08-09T01:50:50.632",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054201,1754704250641,"fUST",-6671.9877962,0.0002327,2,"2025-08-09T01:50:50.641",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054202,1754704250651,"fUST",-200.0,0.00023272,15,"2025-08-09T01:50:50.651",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054203,1754704250660,"fUST",-300.0,0.00023272,15,"2025-08-09T01:50:50.660",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054204,1754704250670,"fUST",-2434.74389024,0.00023292,2,"2025-08-09T01:50:50.670",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054205,1754704250679,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.679",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054206,1754704250689,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.689",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054207,1754704250699,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.699",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054208,1754704250708,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.708",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054209,1754704250717,"fUST",-528.84311687,0.00023292,2,"2025-08-09T01:50:50.717",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054210,1754704250727,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.727",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054211,1754704250736,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.736",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054212,1754704250746,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.746",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054213,1754704250755,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.755",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054214,1754704250764,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.764",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054215,1754704250773,"fUST",-621.55536,0.00023292,7,"2025-08-09T01:50:50.773",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054216,1754704250782,"fUST",-621.555365,0.00023292,7,"2025-08-09T01:50:50.782",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054217,1754704250791,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.791",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054218,1754704250802,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.802",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054219,1754704250811,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.811",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054220,1754704250820,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.820",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054221,1754704250829,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.829",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054222,1754704250839,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.839",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054223,1754704250855,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.855",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054224,1754704250864,"fUST",-2932.03,0.00023292,2,"2025-08-09T01:50:50.864",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054225,1754704250874,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.874",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054226,1754704250884,"fUST",-680.04,0.00023292,2,"2025-08-09T01:50:50.884",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054227,1754704250893,"fUST",-460.0,0.00023292,2,"2025-08-09T01:50:50.893",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054228,1754704250903,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:50.903",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054229,1754704250911,"fUST",-391.40953287,0.00023293,2,"2025-08-09T01:50:50.911",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054230,1754704250920,"fUST",-482.4426983,0.00023293,2,"2025-08-09T01:50:50.920",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054231,1754704250931,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:50.931",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054232,1754704250940,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:50.940",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054233,1754704250949,"fUST",-528.55718401,0.00023293,2,"2025-08-09T01:50:50.949",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054234,1754704250959,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:50.959",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054235,1754704250970,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:50.970",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054236,1754704250981,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:50.981",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054237,1754704250991,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:50.991",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054238,1754704251084,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.084",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054239,1754704251094,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.094",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054240,1754704251104,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.104",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054241,1754704251113,"fUST",-232.92046806,0.00023293,2,"2025-08-09T01:50:51.113",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054242,1754704251122,"fUST",-549.85,0.00023293,2,"2025-08-09T01:50:51.122",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054243,1754704251131,"fUST",-781.79,0.00023293,2,"2025-08-09T01:50:51.131",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054244,1754704251140,"fUST",-590.59,0.00023293,2,"2025-08-09T01:50:51.140",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054245,1754704251150,"fUST",-745.87,0.00023293,2,"2025-08-09T01:50:51.150",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054246,1754704251159,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.159",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054247,1754704251170,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.170",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054248,1754704251179,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.179",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054249,1754704251190,"fUST",-999.87,0.00023293,2,"2025-08-09T01:50:51.190",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054250,1754704251199,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.199",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054251,1754704251208,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.208",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054252,1754704251218,"fUST",-569.08353206,0.00023293,2,"2025-08-09T01:50:51.218",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054253,1754704251228,"fUST",-596.07,0.00023293,2,"2025-08-09T01:50:51.228",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054254,1754704251238,"fUST",-605.28,0.00023293,2,"2025-08-09T01:50:51.238",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054255,1754704251247,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.247",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054256,1754704251257,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.257",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054257,1754704251266,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.266",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054258,1754704251275,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.275",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054259,1754704251285,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.285",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054260,1754704251294,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.294",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054261,1754704251303,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.303",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054262,1754704251314,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.314",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054263,1754704251324,"fUST",-460.0,0.00023293,2,"2025-08-09T01:50:51.324",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054264,1754704251333,"fUST",-255.642124,0.00023294,7,"2025-08-09T01:50:51.333",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054265,1754704251344,"fUST",-255.642124,0.00023294,7,"2025-08-09T01:50:51.344",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054266,1754704251353,"fUST",-193.077546,0.00023294,7,"2025-08-09T01:50:51.353",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054267,1754704251363,"fUST",-193.077546,0.00023294,7,"2025-08-09T01:50:51.363",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054268,1754704251374,"fUST",-151.0,0.00023295,7,"2025-08-09T01:50:51.374",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054269,1754704251397,"fUST",-206.726464,0.00023295,7,"2025-08-09T01:50:51.397",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054270,1754704251407,"fUST",-461.961372,0.00023295,7,"2025-08-09T01:50:51.407",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054271,1754704251418,"fUST",-461.961372,0.00023295,7,"2025-08-09T01:50:51.418",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054272,1754704251429,"fUST",-294.794306,0.00023295,7,"2025-08-09T01:50:51.429",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054273,1754704251439,"fUST",-294.794306,0.00023295,7,"2025-08-09T01:50:51.439",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054274,1754704251449,"fUST",-502.38537494,0.00023321,2,"2025-08-09T01:50:51.449",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054275,1754704251458,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.458",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054276,1754704251467,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.467",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054277,1754704251476,"fUST",-464.19647516,0.00023321,2,"2025-08-09T01:50:51.476",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054278,1754704251486,"fUST",-503.03309866,0.00023321,2,"2025-08-09T01:50:51.486",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054279,1754704251495,"fUST",-300.0,0.00023321,2,"2025-08-09T01:50:51.495",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054280,1754704251505,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.505",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054281,1754704251514,"fUST",-1092.35057706,0.00023321,2,"2025-08-09T01:50:51.514",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054282,1754704251524,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.524",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054283,1754704251534,"fUST",-1001.81975926,0.00023321,2,"2025-08-09T01:50:51.534",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054284,1754704251543,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.543",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054285,1754704251553,"fUST",-1001.78237328,0.00023321,2,"2025-08-09T01:50:51.553",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054286,1754704251562,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.562",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054287,1754704251572,"fUST",-501.21025951,0.00023321,2,"2025-08-09T01:50:51.572",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054288,1754704251581,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.581",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054289,1754704251590,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.590",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054290,1754704251600,"fUST",-502.01602962,0.00023321,2,"2025-08-09T01:50:51.600",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054291,1754704251610,"fUST",-1001.97502455,0.00023321,2,"2025-08-09T01:50:51.610",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054292,1754704251620,"fUST",-1001.83906,0.00023321,2,"2025-08-09T01:50:51.620",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054293,1754704251629,"fUST",-1001.22332869,0.00023321,2,"2025-08-09T01:50:51.629",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054294,1754704251639,"fUST",-570.00329129,0.00023321,2,"2025-08-09T01:50:51.639",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054295,1754704251648,"fUST",-501.34003336,0.00023321,2,"2025-08-09T01:50:51.648",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054296,1754704251657,"fUST",-504.47162244,0.00023321,2,"2025-08-09T01:50:51.657",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054297,1754704251667,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.667",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054298,1754704251677,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.677",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054299,1754704251687,"fUST",-560.74834892,0.00023321,2,"2025-08-09T01:50:51.687",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054300,1754704251696,"fUST",-1001.02231364,0.00023321,2,"2025-08-09T01:50:51.696",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054301,1754704251706,"fUST",-1001.03349238,0.00023321,2,"2025-08-09T01:50:51.706",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054302,1754704251715,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.715",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054303,1754704251726,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.726",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054304,1754704251736,"fUST",-551.196185,0.00023321,2,"2025-08-09T01:50:51.736",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054305,1754704251745,"fUST",-458.90736978,0.00023321,2,"2025-08-09T01:50:51.745",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054306,1754704251755,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.755",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054307,1754704251765,"fUST",-592.18039757,0.00023321,2,"2025-08-09T01:50:51.765",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054308,1754704251775,"fUST",-940.65131175,0.00023321,2,"2025-08-09T01:50:51.775",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054309,1754704251784,"fUST",-1001.64131963,0.00023321,2,"2025-08-09T01:50:51.784",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054310,1754704251794,"fUST",-384.37993711,0.00023321,2,"2025-08-09T01:50:51.794",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054311,1754704251803,"fUST",-1000.92627552,0.00023321,2,"2025-08-09T01:50:51.803",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054312,1754704251813,"fUST",-502.50505203,0.00023321,2,"2025-08-09T01:50:51.813",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054313,1754704251823,"fUST",-392.07726344,0.00023321,2,"2025-08-09T01:50:51.823",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054314,1754704251832,"fUST",-1000.0,0.00023321,2,"2025-08-09T01:50:51.832",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054315,1754704251842,"fUST",-1003.69426877,0.00023321,2,"2025-08-09T01:50:51.842",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054316,1754704251854,"fUST",-151.0,0.00023321,7,"2025-08-09T01:50:51.854",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054317,1754704251864,"fUST",-193.077546,0.00023321,7,"2025-08-09T01:50:51.864",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054318,1754704251873,"fUST",-193.077546,0.00023321,7,"2025-08-09T01:50:51.873",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054319,1754704251882,"fUST",-151.0,0.00023321,7,"2025-08-09T01:50:51.882",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054320,1754704251892,"fUST",-294.794306,0.00023341,7,"2025-08-09T01:50:51.892",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054321,1754704251902,"fUST",-294.794306,0.00023341,7,"2025-08-09T01:50:51.902",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054322,1754704251913,"fUST",-2524.82941417,0.00023347,2,"2025-08-09T01:50:51.913",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054323,1754704251923,"fUST",-674.85,0.00023354,2,"2025-08-09T01:50:51.923",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054324,1754704251932,"fUST",-460.0,0.00023362,2,"2025-08-09T01:50:51.932",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054325,1754704251942,"fUST",-493.16656672,0.00023362,2,"2025-08-09T01:50:51.942",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054326,1754704251951,"fUST",-274.40194173,0.00023362,2,"2025-08-09T01:50:51.951",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054327,1754704251960,"fUST",-460.0,0.00023362,2,"2025-08-09T01:50:51.960",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054328,1754704251970,"fUST",-460.0,0.00023362,2,"2025-08-09T01:50:51.970",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054329,1754704251979,"fUST",-151.0,0.00023362,7,"2025-08-09T01:50:51.979",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054330,1754704251988,"fUST",-460.0,0.00023362,2,"2025-08-09T01:50:51.988",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054331,1754704251997,"fUST",-460.0,0.00023362,2,"2025-08-09T01:50:51.997",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054332,1754704252006,"fUST",-460.0,0.00023362,2,"2025-08-09T01:50:52.006",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054333,1754704252016,"fUST",-460.0,0.00023362,2,"2025-08-09T01:50:52.016",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054334,1754704252025,"fUST",-460.0,0.00023362,2,"2025-08-09T01:50:52.025",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054335,1754704252034,"fUST",-255.642124,0.00023362,7,"2025-08-09T01:50:52.034",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054336,1754704252043,"fUST",-255.642124,0.00023362,7,"2025-08-09T01:50:52.043",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054337,1754704252053,"fUST",-461.961372,0.00023362,7,"2025-08-09T01:50:52.053",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054338,1754704252062,"fUST",-461.961372,0.00023362,7,"2025-08-09T01:50:52.062",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054339,1754704252072,"fUST",-151.0,0.00023362,7,"2025-08-09T01:50:52.072",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054340,1754704252081,"fUST",-151.0,0.00023362,7,"2025-08-09T01:50:52.081",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054341,1754704252090,"fUST",-177.35352861,0.00023363,2,"2025-08-09T01:50:52.090",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054342,1754704252099,"fUST",-247.22282917,0.00023363,2,"2025-08-09T01:50:52.099",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054343,1754704252108,"fUST",-248.32751794,0.00023363,2,"2025-08-09T01:50:52.108",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054344,1754704252117,"fUST",-663.0,0.00023368,2,"2025-08-09T01:50:52.117",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054345,1754704252126,"fUST",-1511.52267671,0.00023368,2,"2025-08-09T01:50:52.126",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054346,1754704252135,"fUST",-1800.0,0.00023368,2,"2025-08-09T01:50:52.135",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054347,1754704252145,"fUST",-1500.0,0.00023368,2,"2025-08-09T01:50:52.145",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054348,1754704252154,"fUST",-506.05820326,0.00023368,2,"2025-08-09T01:50:52.154",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054349,1754704252163,"fUST",-1500.0,0.00023368,2,"2025-08-09T01:50:52.163",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054350,1754704252172,"fUST",-2618.2481025,0.00023402,2,"2025-08-09T01:50:52.172",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054351,1754704252181,"fUST",-3228.91275168,0.00023409,2,"2025-08-09T01:50:52.181",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054352,1754704252191,"fUST",-2444.73976621,0.00023457,2,"2025-08-09T01:50:52.191",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054353,1754704252200,"fUST",-9081.3167226,0.00023462,2,"2025-08-09T01:50:52.200",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054354,1754704252208,"fUST",-5462.49946752,0.00023463,2,"2025-08-09T01:50:52.208",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054355,1754704252218,"fUST",-1731.68,0.00023531,3,"2025-08-09T01:50:52.218",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054356,1754704252227,"fUST",-460.0,0.00023534,2,"2025-08-09T01:50:52.227",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054357,1754704252237,"fUST",-460.0,0.00023534,2,"2025-08-09T01:50:52.237",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054358,1754704252246,"fUST",-1638.53,0.00023534,2,"2025-08-09T01:50:52.246",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054359,1754704252255,"fUST",-460.0,0.00023534,2,"2025-08-09T01:50:52.255",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054360,1754704252264,"fUST",-460.0,0.00023534,2,"2025-08-09T01:50:52.264",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054361,1754704252274,"fUST",-842.72,0.00023534,2,"2025-08-09T01:50:52.274",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054362,1754704252283,"fUST",-1204.44,0.00023534,2,"2025-08-09T01:50:52.283",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054363,1754704252297,"fUST",-460.0,0.00023534,2,"2025-08-09T01:50:52.297",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054364,1754704252306,"fUST",-1498.59,0.00023534,2,"2025-08-09T01:50:52.306",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054365,1754704252315,"fUST",-460.0,0.00023534,2,"2025-08-09T01:50:52.315",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054366,1754704252324,"fUST",-460.0,0.00023534,2,"2025-08-09T01:50:52.324",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054367,1754704252334,"fUST",-366.04347945,0.00023566,2,"2025-08-09T01:50:52.334",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054368,1754704252343,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.343",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054369,1754704252355,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.355",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054370,1754704252364,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.364",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054371,1754704252373,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.373",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054372,1754704252382,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.382",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054373,1754704252392,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.392",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054374,1754704252401,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.401",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054375,1754704252410,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.410",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054376,1754704252419,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.419",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054377,1754704252428,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.428",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054378,1754704252438,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.438",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054379,1754704252447,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.447",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054380,1754704252456,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.456",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054381,1754704252465,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.465",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054382,1754704252474,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.474",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054383,1754704252483,"fUST",-2932.03,0.00023566,2,"2025-08-09T01:50:52.483",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054384,1754704252492,"fUST",-460.0,0.00023566,2,"2025-08-09T01:50:52.492",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054385,1754704252502,"fUST",-680.04,0.00023566,2,"2025-08-09T01:50:52.502",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054386,1754704252511,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.511",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054387,1754704252520,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.520",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054388,1754704252529,"fUST",-151.67409162,0.00023567,2,"2025-08-09T01:50:52.529",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054389,1754704252538,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.538",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054390,1754704252547,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.547",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054391,1754704252556,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.556",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054392,1754704252565,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.565",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054393,1754704252574,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.574",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054394,1754704252584,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.584",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054395,1754704252593,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.593",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054396,1754704252602,"fUST",-549.85,0.00023567,2,"2025-08-09T01:50:52.602",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054397,1754704252611,"fUST",-781.79,0.00023567,2,"2025-08-09T01:50:52.611",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054398,1754704252620,"fUST",-590.59,0.00023567,2,"2025-08-09T01:50:52.620",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054399,1754704252629,"fUST",-745.87,0.00023567,2,"2025-08-09T01:50:52.629",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054400,1754704252639,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.639",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054401,1754704252648,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.648",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054402,1754704252657,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.657",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054403,1754704252667,"fUST",-193.077546,0.00023567,7,"2025-08-09T01:50:52.667",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054404,1754704252676,"fUST",-193.077549,0.00023567,7,"2025-08-09T01:50:52.676",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054405,1754704252685,"fUST",-999.87,0.00023567,2,"2025-08-09T01:50:52.685",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054406,1754704252695,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.695",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054407,1754704252704,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.704",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054408,1754704252714,"fUST",-596.07,0.00023567,2,"2025-08-09T01:50:52.714",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054409,1754704252724,"fUST",-605.28,0.00023567,2,"2025-08-09T01:50:52.724",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054410,1754704252733,"fUST",-294.794306,0.00023567,7,"2025-08-09T01:50:52.733",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054411,1754704252742,"fUST",-294.7943,0.00023567,7,"2025-08-09T01:50:52.742",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054412,1754704252751,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.751",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054413,1754704252761,"fUST",-474.21511776,0.00023567,2,"2025-08-09T01:50:52.761",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054414,1754704252770,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.770",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054415,1754704252780,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.780",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054416,1754704252790,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.790",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054417,1754704252801,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.801",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054418,1754704252811,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.811",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054419,1754704252820,"fUST",-224.37148239,0.00023567,2,"2025-08-09T01:50:52.820",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054420,1754704252832,"fUST",-460.0,0.00023567,2,"2025-08-09T01:50:52.832",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054421,1754704252842,"fUST",-255.642124,0.00023568,7,"2025-08-09T01:50:52.842",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054422,1754704252855,"fUST",-255.64213038,0.00023568,7,"2025-08-09T01:50:52.855",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054423,1754704252864,"fUST",-151.0,0.00023569,7,"2025-08-09T01:50:52.864",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054424,1754704252952,"fUST",-461.961372,0.00023569,7,"2025-08-09T01:50:52.952",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054425,1754704252963,"fUST",-461.961373,0.00023569,7,"2025-08-09T01:50:52.963",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054426,1754704252972,"fUST",-7448.98360986,0.00023599,2,"2025-08-09T01:50:52.972",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054427,1754704252982,"fUST",-460.0,0.00023636,2,"2025-08-09T01:50:52.982",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054428,1754704252991,"fUST",-481.43949226,0.00023636,2,"2025-08-09T01:50:52.991",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054429,1754704253000,"fUST",-460.0,0.00023636,2,"2025-08-09T01:50:53.000",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054430,1754704253010,"fUST",-460.0,0.00023636,2,"2025-08-09T01:50:53.010",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054431,1754704253021,"fUST",-460.0,0.00023636,2,"2025-08-09T01:50:53.021",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054432,1754704253031,"fUST",-460.0,0.00023636,2,"2025-08-09T01:50:53.031",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054433,1754704253040,"fUST",-460.0,0.00023636,2,"2025-08-09T01:50:53.040",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054434,1754704253050,"fUST",-479.49762853,0.00023636,2,"2025-08-09T01:50:53.050",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054435,1754704253060,"fUST",-350.0,0.00023668,2,"2025-08-09T01:50:53.060",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054436,1754704253070,"fUST",-1000.0,0.00023721,2,"2025-08-09T01:50:53.070",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054437,1754704253080,"fUST",-250.0,0.00023721,2,"2025-08-09T01:50:53.080",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054438,1754704253091,"fUST",-663.0,0.00023731,2,"2025-08-09T01:50:53.091",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054439,1754704253102,"fUST",-3707.73448054,0.00023757,2,"2025-08-09T01:50:53.102",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054440,1754704253112,"fUST",-2150.0,0.00023766,2,"2025-08-09T01:50:53.112",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054441,1754704253122,"fUST",-636.0,0.00023766,2,"2025-08-09T01:50:53.122",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054442,1754704253131,"fUST",-973.15,0.00023766,2,"2025-08-09T01:50:53.131",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054443,1754704253141,"fUST",-408.0,0.00023766,2,"2025-08-09T01:50:53.141",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054444,1754704253150,"fUST",-415.728,0.00023766,2,"2025-08-09T01:50:53.150",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054445,1754704253159,"fUST",-260.0,0.00023791,2,"2025-08-09T01:50:53.159",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054446,1754704253169,"fUST",-241.41584107,0.00023808,2,"2025-08-09T01:50:53.169",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054447,1754704253178,"fUST",-460.0,0.00023808,2,"2025-08-09T01:50:53.178",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054448,1754704253187,"fUST",-1638.53,0.00023808,2,"2025-08-09T01:50:53.187",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054449,1754704253196,"fUST",-460.0,0.00023808,2,"2025-08-09T01:50:53.196",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054450,1754704253205,"fUST",-460.0,0.00023808,2,"2025-08-09T01:50:53.205",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054451,1754704253217,"fUST",-842.72,0.00023808,2,"2025-08-09T01:50:53.217",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054452,1754704253227,"fUST",-1204.44,0.00023808,2,"2025-08-09T01:50:53.227",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054453,1754704253236,"fUST",-460.0,0.00023808,2,"2025-08-09T01:50:53.236",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054454,1754704253246,"fUST",-1498.59,0.00023808,2,"2025-08-09T01:50:53.246",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054455,1754704253258,"fUST",-460.0,0.00023808,2,"2025-08-09T01:50:53.258",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054456,1754704253267,"fUST",-460.0,0.00023808,2,"2025-08-09T01:50:53.267",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054457,1754704253278,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.278",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054458,1754704253289,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.289",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054459,1754704253298,"fUST",-390.44114842,0.0002384,2,"2025-08-09T01:50:53.298",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054460,1754704253308,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.308",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054461,1754704253318,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.318",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054462,1754704253328,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.328",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054463,1754704253339,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.339",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054464,1754704253348,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.348",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054465,1754704253358,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.358",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054466,1754704253367,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.367",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054467,1754704253375,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.375",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054468,1754704253385,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.385",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054469,1754704253394,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.394",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054470,1754704253403,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.403",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054471,1754704253416,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.416",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054472,1754704253425,"fUST",-2932.03,0.0002384,2,"2025-08-09T01:50:53.425",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054473,1754704253434,"fUST",-460.0,0.0002384,2,"2025-08-09T01:50:53.434",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054474,1754704253444,"fUST",-680.04,0.0002384,2,"2025-08-09T01:50:53.444",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054475,1754704253453,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.453",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054476,1754704253462,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.462",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054477,1754704253471,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.471",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054478,1754704253480,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.480",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054479,1754704253490,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.490",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054480,1754704253499,"fUST",-403.4285551,0.00023841,2,"2025-08-09T01:50:53.499",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054481,1754704253508,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.508",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054482,1754704253517,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.517",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054483,1754704253527,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.527",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054484,1754704253537,"fUST",-549.85,0.00023841,2,"2025-08-09T01:50:53.537",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054485,1754704253546,"fUST",-781.79,0.00023841,2,"2025-08-09T01:50:53.546",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054486,1754704253555,"fUST",-590.59,0.00023841,2,"2025-08-09T01:50:53.555",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054487,1754704253567,"fUST",-745.87,0.00023841,2,"2025-08-09T01:50:53.567",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054488,1754704253576,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.576",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054489,1754704253586,"fUST",-492.52203086,0.00023841,2,"2025-08-09T01:50:53.586",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054490,1754704253595,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.595",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054491,1754704253606,"fUST",-999.87,0.00023841,2,"2025-08-09T01:50:53.606",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054492,1754704253616,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.616",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054493,1754704253625,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.625",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054494,1754704253635,"fUST",-596.07,0.00023841,2,"2025-08-09T01:50:53.635",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054495,1754704253644,"fUST",-605.28,0.00023841,2,"2025-08-09T01:50:53.644",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054496,1754704253654,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.654",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054497,1754704253663,"fUST",-350.09618825,0.00023841,2,"2025-08-09T01:50:53.663",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054498,1754704253674,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.674",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054499,1754704253683,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.683",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054500,1754704253694,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.694",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054501,1754704253703,"fUST",-460.0,0.00023841,2,"2025-08-09T01:50:53.703",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054502,1754704253714,"fUST",-477.72183491,0.00023841,2,"2025-08-09T01:50:53.714",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054503,1754704253725,"fUST",-1500.0,0.00023868,2,"2025-08-09T01:50:53.725",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054504,1754704253735,"fUST",-1500.0,0.00023868,2,"2025-08-09T01:50:53.735",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054505,1754704253744,"fUST",-455.47774934,0.00023868,2,"2025-08-09T01:50:53.744",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054506,1754704253756,"fUST",-1000.0,0.00023868,2,"2025-08-09T01:50:53.756",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054507,1754704253765,"fUST",-1007.35793277,0.00023868,2,"2025-08-09T01:50:53.765",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054508,1754704253775,"fUST",-180.32577956,0.00023868,2,"2025-08-09T01:50:53.775",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054509,1754704253784,"fUST",-1500.0,0.00023868,2,"2025-08-09T01:50:53.784",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054510,1754704253793,"fUST",-1500.0,0.00023868,2,"2025-08-09T01:50:53.793",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054511,1754704253803,"fUST",-1002.57253159,0.00023868,2,"2025-08-09T01:50:53.803",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054512,1754704253812,"fUST",-507.53751155,0.00023868,2,"2025-08-09T01:50:53.812",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054513,1754704253821,"fUST",-1500.0,0.00023868,2,"2025-08-09T01:50:53.821",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054514,1754704253830,"fUST",-606.44966451,0.00023868,2,"2025-08-09T01:50:53.830",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054515,1754704253840,"fUST",-516.1618568,0.00023868,2,"2025-08-09T01:50:53.840",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054516,1754704253852,"fUST",-1500.0,0.00023868,2,"2025-08-09T01:50:53.852",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054517,1754704253861,"fUST",-501.64750758,0.00023868,2,"2025-08-09T01:50:53.861",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054518,1754704253870,"fUST",-663.0,0.00023888,2,"2025-08-09T01:50:53.870",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054519,1754704253879,"fUST",-460.0,0.0002391,2,"2025-08-09T01:50:53.879",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054520,1754704253889,"fUST",-209.41507103,0.0002391,2,"2025-08-09T01:50:53.889",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054521,1754704253898,"fUST",-460.0,0.0002391,2,"2025-08-09T01:50:53.898",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054522,1754704253907,"fUST",-460.0,0.0002391,2,"2025-08-09T01:50:53.907",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054523,1754704253916,"fUST",-532.07921807,0.0002391,2,"2025-08-09T01:50:53.916",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054524,1754704253925,"fUST",-460.0,0.0002391,2,"2025-08-09T01:50:53.925",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054525,1754704253935,"fUST",-2400.0,0.00023916,2,"2025-08-09T01:50:53.935",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054526,1754704253945,"fUST",-1252.95218013,0.00023916,2,"2025-08-09T01:50:53.945",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054527,1754704253954,"fUST",-2000.0,0.00023916,2,"2025-08-09T01:50:53.954",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054528,1754704253963,"fUST",-366.11,0.00024,14,"2025-08-09T01:50:53.963",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054529,1754704253972,"fUST",-151.0,0.00024,9,"2025-08-09T01:50:53.972",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054530,1754704253982,"fUST",-160.0,0.00024,7,"2025-08-09T01:50:53.982",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054531,1754704253991,"fUST",-842.78739015,0.00024,7,"2025-08-09T01:50:53.991",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054532,1754704254000,"fUST",-160.0,0.00024,7,"2025-08-09T01:50:54.000",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054533,1754704254010,"fUST",-160.0,0.00024,7,"2025-08-09T01:50:54.010",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054534,1754704254021,"fUST",-160.0,0.00024,7,"2025-08-09T01:50:54.021",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054535,1754704254030,"fUST",-216.5651299,0.00024,7,"2025-08-09T01:50:54.030",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054536,1754704254039,"fUST",-160.0,0.00024,7,"2025-08-09T01:50:54.039",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054537,1754704254049,"fUST",-160.0,0.00024,7,"2025-08-09T01:50:54.049",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054538,1754704254058,"fUST",-312.16666667,0.00024,7,"2025-08-09T01:50:54.058",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054539,1754704254067,"fUST",-168.0,0.00024015,2,"2025-08-09T01:50:54.067",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054540,1754704254076,"fUST",-150.0,0.00024035,2,"2025-08-09T01:50:54.076",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054541,1754704254086,"fUST",-663.0,0.00024062,2,"2025-08-09T01:50:54.086",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054542,1754704254095,"fUST",-420.0,0.0002407,2,"2025-08-09T01:50:54.095",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054543,1754704254105,"fUST",-303.0,0.00024076,2,"2025-08-09T01:50:54.105",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054544,1754704254114,"fUST",-410.0,0.00024076,2,"2025-08-09T01:50:54.114",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054545,1754704254123,"fUST",-460.0,0.00024082,2,"2025-08-09T01:50:54.123",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054546,1754704254133,"fUST",-1638.53,0.00024082,2,"2025-08-09T01:50:54.133",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054547,1754704254143,"fUST",-460.0,0.00024082,2,"2025-08-09T01:50:54.143",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054548,1754704254152,"fUST",-460.0,0.00024082,2,"2025-08-09T01:50:54.152",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054549,1754704254162,"fUST",-842.72,0.00024082,2,"2025-08-09T01:50:54.162",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054550,1754704254172,"fUST",-1204.44,0.00024082,2,"2025-08-09T01:50:54.172",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054551,1754704254182,"fUST",-460.0,0.00024082,2,"2025-08-09T01:50:54.182",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054552,1754704254193,"fUST",-1498.59,0.00024082,2,"2025-08-09T01:50:54.193",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054553,1754704254202,"fUST",-460.0,0.00024082,2,"2025-08-09T01:50:54.202",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054554,1754704254212,"fUST",-460.0,0.00024082,2,"2025-08-09T01:50:54.212",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054555,1754704254221,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.221",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054556,1754704254230,"fUST",-465.16255584,0.00024114,2,"2025-08-09T01:50:54.230",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054557,1754704254240,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.240",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054558,1754704254249,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.249",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054559,1754704254258,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.258",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054560,1754704254268,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.268",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054561,1754704254277,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.277",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054562,1754704254287,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.287",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054563,1754704254296,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.296",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054564,1754704254305,"fUST",-341.50441443,0.00024114,2,"2025-08-09T01:50:54.305",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054565,1754704254314,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.314",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054566,1754704254323,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.323",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054567,1754704254332,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.332",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054568,1754704254342,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.342",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054569,1754704254353,"fUST",-2932.03,0.00024114,2,"2025-08-09T01:50:54.353",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054570,1754704254362,"fUST",-460.0,0.00024114,2,"2025-08-09T01:50:54.362",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054571,1754704254371,"fUST",-680.04,0.00024114,2,"2025-08-09T01:50:54.371",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054572,1754704254380,"fUST",-1304.65964749,0.00024115,2,"2025-08-09T01:50:54.380",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054573,1754704254389,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.389",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054574,1754704254398,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.398",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054575,1754704254407,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.407",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054576,1754704254416,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.416",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054577,1754704254426,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.426",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054578,1754704254435,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.435",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054579,1754704254446,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.446",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054580,1754704254455,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.455",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054581,1754704254465,"fUST",-549.85,0.00024115,2,"2025-08-09T01:50:54.465",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054582,1754704254476,"fUST",-781.79,0.00024115,2,"2025-08-09T01:50:54.476",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054583,1754704254485,"fUST",-590.59,0.00024115,2,"2025-08-09T01:50:54.485",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054584,1754704254495,"fUST",-745.87,0.00024115,2,"2025-08-09T01:50:54.495",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054585,1754704254505,"fUST",-518.43212667,0.00024115,2,"2025-08-09T01:50:54.505",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054586,1754704254515,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.515",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054587,1754704254525,"fUST",-999.87,0.00024115,2,"2025-08-09T01:50:54.525",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054588,1754704254535,"fUST",-488.7969785,0.00024115,2,"2025-08-09T01:50:54.535",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054589,1754704254544,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.544",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054590,1754704254554,"fUST",-596.07,0.00024115,2,"2025-08-09T01:50:54.554",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054591,1754704254563,"fUST",-605.28,0.00024115,2,"2025-08-09T01:50:54.563",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054592,1754704254573,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.573",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054593,1754704254582,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.582",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054594,1754704254591,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.591",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054595,1754704254601,"fUST",-472.34478223,0.00024115,2,"2025-08-09T01:50:54.601",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054596,1754704254692,"fUST",-460.0,0.00024115,2,"2025-08-09T01:50:54.692",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054597,1754704254703,"fUST",-168.0,0.00024133,2,"2025-08-09T01:50:54.703",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054598,1754704254713,"fUST",-150.0,0.00024167,2,"2025-08-09T01:50:54.713",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054599,1754704254722,"fUST",-460.0,0.00024184,2,"2025-08-09T01:50:54.722",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054600,1754704254731,"fUST",-460.0,0.00024184,2,"2025-08-09T01:50:54.731",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054601,1754704254741,"fUST",-460.0,0.00024184,2,"2025-08-09T01:50:54.741",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054602,1754704254751,"fUST",-460.0,0.00024184,2,"2025-08-09T01:50:54.751",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054603,1754704254760,"fUST",-1200.0,0.00024188,2,"2025-08-09T01:50:54.760",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054604,1754704254769,"fUST",-151.0,0.000242,8,"2025-08-09T01:50:54.769",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054605,1754704254778,"fUST",-663.0,0.00024215,2,"2025-08-09T01:50:54.778",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054606,1754704254786,"fUST",-450.0,0.00024216,2,"2025-08-09T01:50:54.786",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054607,1754704254795,"fUST",-1022.69273619,0.00024268,2,"2025-08-09T01:50:54.795",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054608,1754704254804,"fUST",-250.46006549,0.00024268,2,"2025-08-09T01:50:54.804",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054609,1754704254813,"fUST",-203.71,0.000243,2,"2025-08-09T01:50:54.813",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054610,1754704254822,"fUST",-360.0,0.00024339,2,"2025-08-09T01:50:54.822",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054611,1754704254832,"fUST",-361.54585342,0.0002435,2,"2025-08-09T01:50:54.832",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054612,1754704254842,"fUST",-460.0,0.00024356,2,"2025-08-09T01:50:54.842",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054613,1754704254855,"fUST",-1638.53,0.00024356,2,"2025-08-09T01:50:54.855",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054614,1754704254864,"fUST",-460.0,0.00024356,2,"2025-08-09T01:50:54.864",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054615,1754704254873,"fUST",-460.0,0.00024356,2,"2025-08-09T01:50:54.873",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054616,1754704254883,"fUST",-842.72,0.00024356,2,"2025-08-09T01:50:54.883",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054617,1754704254893,"fUST",-1204.44,0.00024356,2,"2025-08-09T01:50:54.893",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054618,1754704254903,"fUST",-460.0,0.00024356,2,"2025-08-09T01:50:54.903",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054619,1754704254912,"fUST",-1498.59,0.00024356,2,"2025-08-09T01:50:54.912",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054620,1754704254921,"fUST",-460.0,0.00024356,2,"2025-08-09T01:50:54.921",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054621,1754704254932,"fUST",-460.0,0.00024388,2,"2025-08-09T01:50:54.932",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054622,1754704254943,"fUST",-460.0,0.00024388,2,"2025-08-09T01:50:54.943",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054623,1754704254952,"fUST",-460.0,0.00024388,2,"2025-08-09T01:50:54.952",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054624,1754704254961,"fUST",-460.0,0.00024388,2,"2025-08-09T01:50:54.961",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054625,1754704254970,"fUST",-460.0,0.00024388,2,"2025-08-09T01:50:54.970",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054626,1754704254979,"fUST",-460.0,0.00024388,2,"2025-08-09T01:50:54.979",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054627,1754704254989,"fUST",-460.0,0.00024388,2,"2025-08-09T01:50:54.989",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054628,1754704254998,"fUST",-460.0,0.00024388,2,"2025-08-09T01:50:54.998",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054629,1754704255008,"fUST",-460.0,0.00024388,2,"2025-08-09T01:50:55.008",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054630,1754704255018,"fUST",-460.0,0.00024388,2,"2025-08-09T01:50:55.018",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054631,1754704255029,"fUST",-460.0,0.00024388,2,"2025-08-09T01:50:55.029",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054632,1754704255039,"fUST",-509.94123995,0.00024388,2,"2025-08-09T01:50:55.039",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054633,1754704255049,"fUST",-2932.03,0.00024388,2,"2025-08-09T01:50:55.049",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054634,1754704255059,"fUST",-460.0,0.00024388,2,"2025-08-09T01:50:55.059",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054635,1754704255069,"fUST",-680.04,0.00024388,2,"2025-08-09T01:50:55.069",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054636,1754704255079,"fUST",-460.0,0.00024389,2,"2025-08-09T01:50:55.079",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054637,1754704255090,"fUST",-460.0,0.00024389,2,"2025-08-09T01:50:55.090",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054638,1754704255100,"fUST",-197.71345677,0.00024389,2,"2025-08-09T01:50:55.100",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054639,1754704255110,"fUST",-460.0,0.00024389,2,"2025-08-09T01:50:55.110",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054640,1754704255119,"fUST",-460.0,0.00024389,2,"2025-08-09T01:50:55.119",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054641,1754704255129,"fUST",-460.0,0.00024389,2,"2025-08-09T01:50:55.129",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054642,1754704255138,"fUST",-575.31761962,0.00024389,2,"2025-08-09T01:50:55.138",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054643,1754704255147,"fUST",-460.0,0.00024389,2,"2025-08-09T01:50:55.147",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054644,1754704255156,"fUST",-549.85,0.00024389,2,"2025-08-09T01:50:55.156",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054645,1754704255165,"fUST",-781.79,0.00024389,2,"2025-08-09T01:50:55.165",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054646,1754704255175,"fUST",-590.59,0.00024389,2,"2025-08-09T01:50:55.175",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054647,1754704255184,"fUST",-745.87,0.00024389,2,"2025-08-09T01:50:55.184",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054648,1754704255194,"fUST",-460.0,0.00024389,2,"2025-08-09T01:50:55.194",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054649,1754704255204,"fUST",-999.87,0.00024389,2,"2025-08-09T01:50:55.204",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054650,1754704255214,"fUST",-460.0,0.00024389,2,"2025-08-09T01:50:55.214",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054651,1754704255224,"fUST",-596.07,0.00024389,2,"2025-08-09T01:50:55.224",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054652,1754704255233,"fUST",-605.28,0.00024389,2,"2025-08-09T01:50:55.233",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054653,1754704255242,"fUST",-460.0,0.00024389,2,"2025-08-09T01:50:55.242",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054654,1754704255251,"fUST",-460.0,0.00024389,2,"2025-08-09T01:50:55.251",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054655,1754704255261,"fUST",-460.0,0.00024389,2,"2025-08-09T01:50:55.261",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054656,1754704255271,"fUST",-460.0,0.00024389,2,"2025-08-09T01:50:55.271",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054657,1754704255280,"fUST",-663.0,0.00024405,2,"2025-08-09T01:50:55.280",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054658,1754704255290,"fUST",-2000.0,0.00024416,2,"2025-08-09T01:50:55.290",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054659,1754704255299,"fUST",-2000.0,0.00024416,2,"2025-08-09T01:50:55.299",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054660,1754704255310,"fUST",-656.38657788,0.00024416,2,"2025-08-09T01:50:55.310",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054661,1754704255320,"fUST",-2000.0,0.00024416,2,"2025-08-09T01:50:55.320",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054662,1754704255331,"fUST",-2000.0,0.00024416,2,"2025-08-09T01:50:55.331",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054663,1754704255340,"fUST",-1913.00310154,0.00024416,2,"2025-08-09T01:50:55.340",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054664,1754704255352,"fUST",-160.0,0.00024432,2,"2025-08-09T01:50:55.352",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054665,1754704255362,"fUST",-160.0,0.00024432,2,"2025-08-09T01:50:55.362",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054666,1754704255372,"fUST",-12663.41139009,0.00024434,2,"2025-08-09T01:50:55.372",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054667,1754704255381,"fUST",-160.0,0.00024434,2,"2025-08-09T01:50:55.381",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054668,1754704255391,"fUST",-160.0,0.00024434,2,"2025-08-09T01:50:55.391",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054669,1754704255402,"fUST",-160.0,0.00024434,2,"2025-08-09T01:50:55.402",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054670,1754704255413,"fUST",-160.0,0.00024434,2,"2025-08-09T01:50:55.413",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054671,1754704255423,"fUST",-160.0,0.00024436,2,"2025-08-09T01:50:55.423",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054672,1754704255432,"fUST",-842.78739015,0.00024436,2,"2025-08-09T01:50:55.432",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054673,1754704255443,"fUST",-461.45099301,0.00024436,2,"2025-08-09T01:50:55.443",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054674,1754704255452,"fUST",-312.16666667,0.00024436,2,"2025-08-09T01:50:55.452",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054675,1754704255461,"fUST",-160.0,0.00024441,2,"2025-08-09T01:50:55.461",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054676,1754704255471,"fUST",-231.87430077,0.00024441,2,"2025-08-09T01:50:55.471",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054677,1754704255481,"fUST",-160.0,0.00024441,2,"2025-08-09T01:50:55.481",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054678,1754704255490,"fUST",-216.5651299,0.00024441,2,"2025-08-09T01:50:55.490",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054679,1754704255499,"fUST",-460.0,0.00024458,2,"2025-08-09T01:50:55.499",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054680,1754704255508,"fUST",-460.0,0.00024458,2,"2025-08-09T01:50:55.508",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054681,1754704255517,"fUST",-460.0,0.00024458,2,"2025-08-09T01:50:55.517",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054682,1754704255527,"fUST",-460.0,0.00024458,2,"2025-08-09T01:50:55.527",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054683,1754704255536,"fUST",-400.0,0.00024464,2,"2025-08-09T01:50:55.536",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054684,1754704255546,"fUST",-1544.22035058,0.00024464,2,"2025-08-09T01:50:55.546",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054685,1754704255555,"fUST",-168.0,0.00024467,2,"2025-08-09T01:50:55.555",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054686,1754704255565,"fUST",-151.0,0.00024496,2,"2025-08-09T01:50:55.565",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054687,1754704255575,"fUST",-282.27153157,0.00024496,2,"2025-08-09T01:50:55.575",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054688,1754704255584,"fUST",-160.04996332,0.000245,4,"2025-08-09T01:50:55.584",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054689,1754704255594,"fUST",-674.85,0.00024543,2,"2025-08-09T01:50:55.594",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054690,1754704255603,"fUST",-160.0,0.00024546,2,"2025-08-09T01:50:55.603",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054691,1754704255613,"fUST",-663.0,0.00024565,2,"2025-08-09T01:50:55.613",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054692,1754704255622,"fUST",-151.0,0.000246,9,"2025-08-09T01:50:55.622",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054693,1754704255632,"fUST",-460.0,0.0002463,2,"2025-08-09T01:50:55.632",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054694,1754704255641,"fUST",-1638.53,0.0002463,2,"2025-08-09T01:50:55.641",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054695,1754704255651,"fUST",-460.0,0.0002463,2,"2025-08-09T01:50:55.651",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054696,1754704255660,"fUST",-460.0,0.0002463,2,"2025-08-09T01:50:55.660",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054697,1754704255669,"fUST",-842.72,0.0002463,2,"2025-08-09T01:50:55.669",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054698,1754704255679,"fUST",-1204.44,0.0002463,2,"2025-08-09T01:50:55.679",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054699,1754704255688,"fUST",-600.76769761,0.0002463,2,"2025-08-09T01:50:55.688",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054700,1754704255698,"fUST",-1498.59,0.0002463,2,"2025-08-09T01:50:55.698",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054701,1754704255707,"fUST",-460.0,0.0002463,2,"2025-08-09T01:50:55.707",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054702,1754704255716,"fUST",-179.0310921,0.0002463,13,"2025-08-09T01:50:55.716",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054703,1754704255726,"fUST",-20549.16023251,0.0002465,2,"2025-08-09T01:50:55.726",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054704,1754704255736,"fUST",-3687.5,0.00024657,2,"2025-08-09T01:50:55.736",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054705,1754704255745,"fUST",-150.0,0.00024658,2,"2025-08-09T01:50:55.745",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054706,1754704255755,"fUST",-500.0,0.00024658,2,"2025-08-09T01:50:55.755",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054707,1754704255764,"fUST",-151.0,0.00024658,7,"2025-08-09T01:50:55.764",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054708,1754704255773,"fUST",-151.0,0.00024658,7,"2025-08-09T01:50:55.773",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054709,1754704255782,"fUST",-151.0,0.00024658,7,"2025-08-09T01:50:55.782",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054710,1754704255791,"fUST",-151.0,0.00024658,7,"2025-08-09T01:50:55.791",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054711,1754704255800,"fUST",-151.0,0.00024658,7,"2025-08-09T01:50:55.800",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054712,1754704255809,"fUST",-151.0,0.00024658,7,"2025-08-09T01:50:55.809",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054713,1754704255819,"fUST",-151.0,0.00024658,7,"2025-08-09T01:50:55.819",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054714,1754704255828,"fUST",-151.0,0.00024658,7,"2025-08-09T01:50:55.828",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054715,1754704255838,"fUST",-151.0,0.00024658,7,"2025-08-09T01:50:55.838",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054716,1754704255849,"fUST",-152.207969,0.00024658,7,"2025-08-09T01:50:55.849",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054717,1754704255859,"fUST",-280.0,0.00024658,2,"2025-08-09T01:50:55.859",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054718,1754704255870,"fUST",-151.0,0.00024658,2,"2025-08-09T01:50:55.870",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054719,1754704255879,"fUST",-443.0,0.00024658,2,"2025-08-09T01:50:55.879",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054720,1754704255889,"fUST",-460.0,0.00024662,2,"2025-08-09T01:50:55.889",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054721,1754704255898,"fUST",-460.0,0.00024662,2,"2025-08-09T01:50:55.898",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054722,1754704255907,"fUST",-460.0,0.00024662,2,"2025-08-09T01:50:55.907",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054723,1754704255916,"fUST",-460.0,0.00024662,2,"2025-08-09T01:50:55.916",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054724,1754704255926,"fUST",-460.0,0.00024662,2,"2025-08-09T01:50:55.926",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054725,1754704255936,"fUST",-460.0,0.00024662,2,"2025-08-09T01:50:55.936",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054726,1754704255948,"fUST",-197.79025975,0.00024662,2,"2025-08-09T01:50:55.948",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054727,1754704255957,"fUST",-315.5993796,0.00024662,2,"2025-08-09T01:50:55.957",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054728,1754704255966,"fUST",-460.0,0.00024662,2,"2025-08-09T01:50:55.966",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054729,1754704255975,"fUST",-460.0,0.00024662,2,"2025-08-09T01:50:55.975",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054730,1754704255985,"fUST",-460.0,0.00024662,2,"2025-08-09T01:50:55.985",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054731,1754704255994,"fUST",-2932.03,0.00024662,2,"2025-08-09T01:50:55.994",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054732,1754704256003,"fUST",-460.0,0.00024662,2,"2025-08-09T01:50:56.003",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054733,1754704256013,"fUST",-680.04,0.00024662,2,"2025-08-09T01:50:56.013",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054734,1754704256022,"fUST",-262.46392976,0.00024663,2,"2025-08-09T01:50:56.022",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054735,1754704256031,"fUST",-305.96684601,0.00024663,2,"2025-08-09T01:50:56.031",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054736,1754704256041,"fUST",-460.0,0.00024663,2,"2025-08-09T01:50:56.041",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054737,1754704256051,"fUST",-254.84,0.00024663,2,"2025-08-09T01:50:56.051",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054738,1754704256062,"fUST",-179.3939414,0.00024663,2,"2025-08-09T01:50:56.062",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054739,1754704256072,"fUST",-460.0,0.00024663,2,"2025-08-09T01:50:56.072",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054740,1754704256082,"fUST",-549.85,0.00024663,2,"2025-08-09T01:50:56.082",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054741,1754704256091,"fUST",-781.79,0.00024663,2,"2025-08-09T01:50:56.091",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054742,1754704256101,"fUST",-590.59,0.00024663,2,"2025-08-09T01:50:56.101",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054743,1754704256111,"fUST",-745.87,0.00024663,2,"2025-08-09T01:50:56.111",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054744,1754704256121,"fUST",-460.0,0.00024663,2,"2025-08-09T01:50:56.121",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054745,1754704256131,"fUST",-999.87,0.00024663,2,"2025-08-09T01:50:56.131",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054746,1754704256140,"fUST",-460.0,0.00024663,2,"2025-08-09T01:50:56.140",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054747,1754704256150,"fUST",-596.07,0.00024663,2,"2025-08-09T01:50:56.150",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054748,1754704256159,"fUST",-605.28,0.00024663,2,"2025-08-09T01:50:56.159",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054749,1754704256168,"fUST",-460.0,0.00024663,2,"2025-08-09T01:50:56.168",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054750,1754704256178,"fUST",-460.0,0.00024663,2,"2025-08-09T01:50:56.178",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054751,1754704256187,"fUST",-526.62579539,0.00024663,2,"2025-08-09T01:50:56.187",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054752,1754704256198,"fUST",-460.0,0.00024663,2,"2025-08-09T01:50:56.198",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054753,1754704256208,"fUST",-553.73903812,0.0002469,10,"2025-08-09T01:50:56.208",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054754,1754704256288,"fUST",-151.0,0.000247,7,"2025-08-09T01:50:56.288",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054755,1754704256298,"fUST",-250.0,0.00024715,2,"2025-08-09T01:50:56.298",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054756,1754704256307,"fUST",-1759.0,0.00024728,3,"2025-08-09T01:50:56.307",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054757,1754704256317,"fUST",-1807.27114986,0.00024728,3,"2025-08-09T01:50:56.317",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054758,1754704256327,"fUST",-1759.0,0.00024728,3,"2025-08-09T01:50:56.327",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054759,1754704256337,"fUST",-1759.0,0.00024728,3,"2025-08-09T01:50:56.337",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054760,1754704256346,"fUST",-1759.0,0.00024728,3,"2025-08-09T01:50:56.346",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054761,1754704256356,"fUST",-325.0,0.00024728,3,"2025-08-09T01:50:56.356",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054762,1754704256365,"fUST",-325.0,0.00024728,3,"2025-08-09T01:50:56.365",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054763,1754704256375,"fUST",-325.0,0.00024728,3,"2025-08-09T01:50:56.375",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054764,1754704256384,"fUST",-325.0,0.00024728,3,"2025-08-09T01:50:56.384",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054765,1754704256394,"fUST",-325.0,0.00024728,3,"2025-08-09T01:50:56.394",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054766,1754704256403,"fUST",-325.0,0.00024728,3,"2025-08-09T01:50:56.403",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054767,1754704256412,"fUST",-325.0,0.00024728,3,"2025-08-09T01:50:56.412",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054768,1754704256422,"fUST",-460.0,0.00024732,2,"2025-08-09T01:50:56.422",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054769,1754704256432,"fUST",-233.1106248,0.00024732,2,"2025-08-09T01:50:56.432",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054770,1754704256445,"fUST",-460.0,0.00024732,2,"2025-08-09T01:50:56.445",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054771,1754704256454,"fUST",-460.0,0.00024732,2,"2025-08-09T01:50:56.454",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054772,1754704256463,"fUST",-550.0,0.00024764,2,"2025-08-09T01:50:56.463",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054773,1754704256473,"fUST",-12288.94869682,0.00024774,2,"2025-08-09T01:50:56.473",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054774,1754704256483,"fUST",-86015.7673784,0.000248,2,"2025-08-09T01:50:56.483",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054775,1754704256492,"fUST",-346.36585106,0.00024802,2,"2025-08-09T01:50:56.492",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054776,1754704256502,"fUST",-168.0,0.00024817,2,"2025-08-09T01:50:56.502",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054777,1754704256512,"fUST",-9662.5587038,0.0002487,7,"2025-08-09T01:50:56.512",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054778,1754704256934,"fUST",162.366871,0.00013699,2,"2025-08-09T01:50:56.934",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054779,1754704256974,"fUST",-109.22398075,0.00021918,2,"2025-08-09T01:50:56.974",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054780,1754704257232,"fUST",409.57,0.0001858,2,"2025-08-09T01:50:57.232",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054781,1754704273166,"fUST",2889.99506162,0.000199,2,"2025-08-09T01:51:13.166",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054782,1754704280136,"fUST",150.67759417,0.00027032,30,"2025-08-09T01:51:20.136",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054783,1754704303333,"fUST",150.67759417,0.00027032,30,"2025-08-09T01:51:43.333",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054784,1754704331143,"fUST",150.67759418,0.00027031,30,"2025-08-09T01:52:11.143",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054785,1754704336638,"fUST",480.0,0.0002145,7,"2025-08-09T01:52:16.638",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054786,1754704354651,"fUST",150.67759418,0.00027004,30,"2025-08-09T01:52:34.651",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054787,1754704463335,"fUST",2797.68312987,0.000199,2,"2025-08-09T01:54:23.335",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054788,1754704658879,"fUST",2851.15897418,0.000199,2,"2025-08-09T01:57:38.879",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054789,1754704663887,"fUST",5000.0,0.0002145,2,"2025-08-09T01:57:43.887",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054790,1754704854658,"fUST",2758.37362373,0.000199,2,"2025-08-09T02:00:54.658",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054791,1754704927250,"fUST",215.20074585,0.0002132,5,"2025-08-09T02:02:07.250",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054792,1754704979406,"fUST",15451.88444511,0.00028,30,"2025-08-09T02:02:59.406",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054793,1754705053833,"fUST",2266.42783634,0.000199,2,"2025-08-09T02:04:13.833",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054794,1754705066202,"fUST",191.1004549,0.00021012,2,"2025-08-09T02:04:26.202",0.00031755,22.27,0.953166654799557,511735255.97394735]
[378054795,1754705105719,"fUST",6186.87889649,0.00021017,2,"2025-08-09T02:05:05.719",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054796,1754705105741,"fUST",18713.12110351,0.00021017,2,"2025-08-09T02:05:05.741",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054797,1754705123542,"fUST",5000.0,0.0002145,2,"2025-08-09T02:05:23.542",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054798,1754705139065,"fUST",5000.0,0.0002145,2,"2025-08-09T02:05:39.065",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054799,1754705172165,"fUST",1545.7,0.00030137,120,"2025-08-09T02:06:12.165",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054800,1754705242105,"fUST",-179.65122183,0.00021818,2,"2025-08-09T02:07:22.105",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054801,1754705242126,"fUST",-53.14289025,0.00021918,2,"2025-08-09T02:07:22.126",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054802,1754705242147,"fUST",-1200.0,0.00021953,2,"2025-08-09T02:07:22.147",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054803,1754705242168,"fUST",-5648.42237812,0.00021954,2,"2025-08-09T02:07:22.168",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054804,1754705242189,"fUST",-303.07011973,0.00021963,2,"2025-08-09T02:07:22.189",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054805,1754705242209,"fUST",-300.0,0.00021971,2,"2025-08-09T02:07:22.209",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054806,1754705242229,"fUST",-300.0,0.00021971,2,"2025-08-09T02:07:22.229",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054807,1754705242250,"fUST",-300.0,0.00021972,2,"2025-08-09T02:07:22.250",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054808,1754705242270,"fUST",-6519.42447776,0.00021973,2,"2025-08-09T02:07:22.270",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054809,1754705242290,"fUST",-3618.63214222,0.00021973,2,"2025-08-09T02:07:22.290",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054810,1754705242309,"fUST",-6519.42447772,0.00021996,2,"2025-08-09T02:07:22.309",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054811,1754705242331,"fUST",-599.87,0.00022,2,"2025-08-09T02:07:22.331",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054812,1754705242351,"fUST",-6519.42447772,0.00022019,2,"2025-08-09T02:07:22.351",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054813,1754705242372,"fUST",-4255.71711165,0.00022041,2,"2025-08-09T02:07:22.372",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054814,1754705253715,"fUST",162.366871,0.00013699,2,"2025-08-09T02:07:33.715",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054815,1754705254360,"fUST",1790.43136396,0.000199,2,"2025-08-09T02:07:34.360",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054817,1754705414715,"fUST",206.90859,0.00021005,2,"2025-08-09T02:10:14.715",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054818,1754705415176,"fUST",545.33319508,0.00021335,2,"2025-08-09T02:10:15.176",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054819,1754705415519,"fUST",272.66659754,0.0002138,2,"2025-08-09T02:10:15.519",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054858,1754705432401,"fUST",-300.0,0.00021994,2,"2025-08-09T02:10:32.401",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054860,1754705432411,"fUST",-460.0,0.00021995,2,"2025-08-09T02:10:32.411",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054862,1754705432421,"fUST",-460.0,0.00021995,2,"2025-08-09T02:10:32.421",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054864,1754705432431,"fUST",-460.0,0.00021995,2,"2025-08-09T02:10:32.431",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054866,1754705432441,"fUST",-1412.08,0.00021995,2,"2025-08-09T02:10:32.441",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054868,1754705432451,"fUST",-462.82950462,0.00021995,2,"2025-08-09T02:10:32.451",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054870,1754705432461,"fUST",-460.0,0.00021995,2,"2025-08-09T02:10:32.461",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054872,1754705432475,"fUST",-1003.7,0.00021995,2,"2025-08-09T02:10:32.475",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054874,1754705432485,"fUST",-460.0,0.00021995,2,"2025-08-09T02:10:32.485",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054876,1754705432494,"fUST",-702.27,0.00021995,2,"2025-08-09T02:10:32.494",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054879,1754705432505,"fUST",-460.0,0.00021995,2,"2025-08-09T02:10:32.505",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054881,1754705432514,"fUST",-1248.82,0.00021995,2,"2025-08-09T02:10:32.514",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054883,1754705432524,"fUST",-460.0,0.00021995,2,"2025-08-09T02:10:32.524",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054885,1754705432534,"fUST",-462.30587664,0.00021995,2,"2025-08-09T02:10:32.534",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054886,1754705432544,"fUST",-460.0,0.00021995,2,"2025-08-09T02:10:32.544",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054889,1754705432554,"fUST",-456.98380819,0.00022061,2,"2025-08-09T02:10:32.554",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054891,1754705432563,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.563",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054893,1754705432573,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.573",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054895,1754705432583,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.583",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054897,1754705432593,"fUST",-381.21233647,0.00022062,2,"2025-08-09T02:10:32.593",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054899,1754705432602,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.602",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054900,1754705432610,"fUST",-464.19827954,0.00022062,2,"2025-08-09T02:10:32.610",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054902,1754705432620,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.620",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054905,1754705432630,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.630",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054906,1754705432640,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.640",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054909,1754705432650,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.650",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054911,1754705432659,"fUST",-317.47886199,0.00022062,2,"2025-08-09T02:10:32.659",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054913,1754705432668,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.668",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054915,1754705432677,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.677",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054917,1754705432687,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.687",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054919,1754705432696,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.696",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054921,1754705432706,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.706",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054923,1754705432716,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.716",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054925,1754705432725,"fUST",-2481.09,0.00022062,2,"2025-08-09T02:10:32.725",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054927,1754705432735,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.735",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054929,1754705432745,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.745",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054931,1754705432754,"fUST",-566.7,0.00022062,2,"2025-08-09T02:10:32.754",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054933,1754705432763,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.763",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054934,1754705432773,"fUST",-520.17,0.00022062,2,"2025-08-09T02:10:32.773",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054950,1754705432910,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.910",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054953,1754705432955,"fUST",-695.74,0.00022062,2,"2025-08-09T02:10:32.955",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054955,1754705432967,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.967",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054957,1754705432977,"fUST",-651.49,0.00022062,2,"2025-08-09T02:10:32.977",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054959,1754705432987,"fUST",-460.0,0.00022062,2,"2025-08-09T02:10:32.987",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054961,1754705432997,"fUST",-492.16,0.00022062,2,"2025-08-09T02:10:32.997",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054963,1754705433007,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.007",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054965,1754705433019,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.019",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054967,1754705433029,"fUST",-340.57721216,0.00022063,2,"2025-08-09T02:10:33.029",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054969,1754705433039,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.039",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054971,1754705433050,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.050",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054973,1754705433060,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.060",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054975,1754705433070,"fUST",-463.25826996,0.00022063,2,"2025-08-09T02:10:33.070",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054977,1754705433080,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.080",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054979,1754705433090,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.090",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054981,1754705433100,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.100",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054983,1754705433110,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.110",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054985,1754705433120,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.120",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054987,1754705433129,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.129",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054989,1754705433140,"fUST",-460.74339727,0.00022063,2,"2025-08-09T02:10:33.140",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054991,1754705433149,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.149",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054992,1754705433159,"fUST",-462.17345086,0.00022063,2,"2025-08-09T02:10:33.159",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054994,1754705433169,"fUST",-462.56990268,0.00022063,2,"2025-08-09T02:10:33.169",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054996,1754705433179,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.179",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378054998,1754705433189,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.189",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055000,1754705433199,"fUST",-578.12163147,0.00022063,2,"2025-08-09T02:10:33.199",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055002,1754705433208,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.208",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055003,1754705433217,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.217",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055005,1754705433226,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.226",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055007,1754705433236,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.236",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055009,1754705433246,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.246",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055011,1754705433257,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.257",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055013,1754705433267,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.267",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055015,1754705433278,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.278",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055018,1754705433288,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.288",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055020,1754705433298,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.298",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055021,1754705433309,"fUST",-232.92046806,0.00022063,2,"2025-08-09T02:10:33.309",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055023,1754705433318,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.318",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055026,1754705433332,"fUST",-318.56011745,0.00022063,2,"2025-08-09T02:10:33.332",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055028,1754705433342,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.342",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055030,1754705433352,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.352",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055032,1754705433361,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.361",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055034,1754705433371,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.371",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055036,1754705433380,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.380",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055038,1754705433390,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.390",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055040,1754705433400,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.400",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055042,1754705433409,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.409",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055044,1754705433420,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.420",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055046,1754705433431,"fUST",-833.23,0.00022063,2,"2025-08-09T02:10:33.431",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055048,1754705433455,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.455",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055050,1754705433481,"fUST",-496.73,0.00022063,2,"2025-08-09T02:10:33.481",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055052,1754705433507,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.507",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055054,1754705433541,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.541",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055056,1754705433570,"fUST",-504.4,0.00022063,2,"2025-08-09T02:10:33.570",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055058,1754705433597,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.597",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055060,1754705433627,"fUST",-493.16656672,0.00022063,2,"2025-08-09T02:10:33.627",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055062,1754705433647,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.647",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055064,1754705433657,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.657",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055066,1754705433666,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.666",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055067,1754705433681,"fUST",-500.0,0.00022063,2,"2025-08-09T02:10:33.681",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055070,1754705433691,"fUST",-506.98809963,0.00022063,2,"2025-08-09T02:10:33.691",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055072,1754705433702,"fUST",-500.0,0.00022063,2,"2025-08-09T02:10:33.702",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055074,1754705433711,"fUST",-500.0,0.00022063,2,"2025-08-09T02:10:33.711",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055076,1754705433721,"fUST",-500.0,0.00022063,2,"2025-08-09T02:10:33.721",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055078,1754705433731,"fUST",-475.50976747,0.00022063,2,"2025-08-09T02:10:33.731",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055080,1754705433741,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.741",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055082,1754705433751,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.751",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055084,1754705433762,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.762",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055086,1754705433772,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.772",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055088,1754705433782,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.782",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055090,1754705433791,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.791",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055092,1754705433802,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.802",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055093,1754705433811,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.811",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055095,1754705433821,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.821",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055097,1754705433831,"fUST",-257.56009714,0.00022063,2,"2025-08-09T02:10:33.831",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055099,1754705433842,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.842",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055101,1754705433852,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.852",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055103,1754705433862,"fUST",-460.0,0.00022063,2,"2025-08-09T02:10:33.862",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055105,1754705433872,"fUST",-241.04571682,0.00022064,2,"2025-08-09T02:10:33.872",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055107,1754705433882,"fUST",-6519.42447772,0.00022064,2,"2025-08-09T02:10:33.882",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055109,1754705433893,"fUST",-4000.4,0.00022064,2,"2025-08-09T02:10:33.893",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055111,1754705433903,"fUST",-62858.50168322,0.00022065,2,"2025-08-09T02:10:33.903",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055114,1754705433925,"fUST",-3163.65131952,0.00022065,2,"2025-08-09T02:10:33.925",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055142,1754705438252,"fUST",-460.0,0.00021995,2,"2025-08-09T02:10:38.252",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055143,1754705438263,"fUST",-85.11310116,0.00022,2,"2025-08-09T02:10:38.263",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055144,1754705438275,"fUST",-448.10689884,0.00022,2,"2025-08-09T02:10:38.275",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055145,1754705438284,"fUST",-10066.20292541,0.00022065,2,"2025-08-09T02:10:38.284",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055146,1754705438307,"fUST",-293911.64407185,0.00022065,2,"2025-08-09T02:10:38.307",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055147,1754705438316,"fUST",-500.0,0.00022073,2,"2025-08-09T02:10:38.316",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055148,1754705438326,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.326",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055149,1754705438336,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.336",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055150,1754705438345,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.345",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055151,1754705438355,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.355",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055152,1754705438365,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.365",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055153,1754705438375,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.375",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055154,1754705438384,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.384",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055155,1754705438393,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.393",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055156,1754705438402,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.402",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055157,1754705438413,"fUST",-152.94290677,0.00022149,2,"2025-08-09T02:10:38.413",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055158,1754705438422,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.422",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055159,1754705438431,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:38.431",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055160,1754705438440,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.440",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055161,1754705438449,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.449",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055162,1754705438459,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:38.459",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055163,1754705438468,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.468",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055164,1754705438479,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.479",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055165,1754705438488,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:38.488",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055166,1754705438497,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:38.497",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055167,1754705438507,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.507",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055168,1754705438516,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.516",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055169,1754705438526,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:38.526",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055170,1754705438535,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.535",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055171,1754705438545,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.545",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055172,1754705438554,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:38.554",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055173,1754705438563,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:38.563",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055174,1754705438573,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.573",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055175,1754705438582,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.582",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055176,1754705438594,"fUST",-300.0,0.00022149,2,"2025-08-09T02:10:38.594",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055177,1754705438613,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:38.613",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055178,1754705438631,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:38.631",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055179,1754705438651,"fUST",-300.0,0.00022149,2,"2025-08-09T02:10:38.651",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055180,1754705438672,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.672",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055181,1754705438692,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:38.692",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055182,1754705438712,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.712",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055183,1754705438732,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:38.732",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055184,1754705438753,"fUST",-300.0,0.00022149,2,"2025-08-09T02:10:38.753",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055185,1754705438774,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:38.774",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055186,1754705438793,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.793",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055187,1754705438803,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.803",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055188,1754705438813,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:38.813",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055189,1754705438822,"fUST",-300.0,0.00022149,2,"2025-08-09T02:10:38.822",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055190,1754705438832,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.832",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055191,1754705438841,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:38.841",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055192,1754705438850,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:38.850",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055193,1754705438859,"fUST",-300.0,0.00022149,2,"2025-08-09T02:10:38.859",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055194,1754705438868,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.868",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055195,1754705438878,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.878",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055196,1754705438887,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:38.887",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055197,1754705438896,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:38.896",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055198,1754705438906,"fUST",-300.0,0.00022149,2,"2025-08-09T02:10:38.906",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055199,1754705438918,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.918",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055200,1754705438927,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:38.927",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055201,1754705438936,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:38.936",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055202,1754705438945,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.945",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055203,1754705438955,"fUST",-300.0,0.00022149,2,"2025-08-09T02:10:38.955",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055204,1754705438964,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:38.964",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055205,1754705438973,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:38.973",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055206,1754705438983,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:38.983",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055207,1754705438993,"fUST",-300.0,0.00022149,2,"2025-08-09T02:10:38.993",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055208,1754705439002,"fUST",-255.82720007,0.00022149,2,"2025-08-09T02:10:39.002",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055209,1754705439012,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.012",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055210,1754705439021,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:39.021",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055211,1754705439031,"fUST",-500.0,0.00022149,2,"2025-08-09T02:10:39.031",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055212,1754705439040,"fUST",-305.10817957,0.00022149,2,"2025-08-09T02:10:39.040",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055213,1754705439049,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:39.049",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055214,1754705439059,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:39.059",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055215,1754705439068,"fUST",-250.0,0.00022149,2,"2025-08-09T02:10:39.068",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055216,1754705439077,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.077",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055217,1754705439087,"fUST",-20633.42279861,0.00022149,2,"2025-08-09T02:10:39.087",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055218,1754705439096,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.096",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055219,1754705439105,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.105",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055220,1754705439114,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.114",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055221,1754705439123,"fUST",-2183.31810187,0.00022149,2,"2025-08-09T02:10:39.123",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055222,1754705439133,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.133",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055223,1754705439142,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.142",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055224,1754705439151,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.151",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055225,1754705439161,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.161",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055226,1754705439170,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.170",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055227,1754705439180,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.180",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055228,1754705439189,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.189",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055229,1754705439199,"fUST",-264.37813709,0.00022149,2,"2025-08-09T02:10:39.199",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055230,1754705439208,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.208",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055231,1754705439217,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.217",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055232,1754705439227,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.227",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055233,1754705439236,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.236",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055234,1754705439246,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:39.246",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055235,1754705439255,"fUST",-500.0,0.00022173,2,"2025-08-09T02:10:39.255",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055236,1754705439264,"fUST",-500.0,0.00022173,2,"2025-08-09T02:10:39.264",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055237,1754705439273,"fUST",-500.0,0.00022173,2,"2025-08-09T02:10:39.273",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055238,1754705439283,"fUST",-506.05820326,0.00022173,2,"2025-08-09T02:10:39.283",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055239,1754705439292,"fUST",-500.0,0.00022173,2,"2025-08-09T02:10:39.292",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055240,1754705439301,"fUST",-460.0,0.00022196,2,"2025-08-09T02:10:39.301",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055241,1754705439310,"fUST",-460.0,0.00022196,2,"2025-08-09T02:10:39.310",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055242,1754705439319,"fUST",-426.60761022,0.00022196,2,"2025-08-09T02:10:39.319",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055243,1754705439329,"fUST",-460.0,0.00022196,2,"2025-08-09T02:10:39.329",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055244,1754705439338,"fUST",-165.66924805,0.00022196,2,"2025-08-09T02:10:39.338",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055245,1754705439347,"fUST",-460.0,0.00022196,2,"2025-08-09T02:10:39.347",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055246,1754705439356,"fUST",-460.0,0.00022196,2,"2025-08-09T02:10:39.356",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055247,1754705439365,"fUST",-223.1684481,0.00022196,2,"2025-08-09T02:10:39.365",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055248,1754705439374,"fUST",-460.0,0.00022196,2,"2025-08-09T02:10:39.374",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055249,1754705439383,"fUST",-460.0,0.00022196,2,"2025-08-09T02:10:39.383",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055250,1754705439392,"fUST",-2264.10087164,0.00022204,2,"2025-08-09T02:10:39.392",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055251,1754705439401,"fUST",-2347.87260389,0.00022259,2,"2025-08-09T02:10:39.401",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055252,1754705439410,"fUST",-460.0,0.00022269,2,"2025-08-09T02:10:39.410",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055253,1754705439419,"fUST",-460.0,0.00022269,2,"2025-08-09T02:10:39.419",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055254,1754705439428,"fUST",-1412.08,0.00022269,2,"2025-08-09T02:10:39.428",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055255,1754705439437,"fUST",-460.0,0.00022269,2,"2025-08-09T02:10:39.437",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055256,1754705439446,"fUST",-1003.7,0.00022269,2,"2025-08-09T02:10:39.446",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055257,1754705439455,"fUST",-460.0,0.00022269,2,"2025-08-09T02:10:39.455",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055258,1754705439464,"fUST",-702.27,0.00022269,2,"2025-08-09T02:10:39.464",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055259,1754705439473,"fUST",-460.0,0.00022269,2,"2025-08-09T02:10:39.473",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055260,1754705439482,"fUST",-1248.82,0.00022269,2,"2025-08-09T02:10:39.482",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055261,1754705439491,"fUST",-460.0,0.00022269,2,"2025-08-09T02:10:39.491",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055262,1754705439500,"fUST",-460.0,0.00022269,2,"2025-08-09T02:10:39.500",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055263,1754705439510,"fUST",-460.0,0.00022269,2,"2025-08-09T02:10:39.510",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055264,1754705439520,"fUST",-16157.0,0.000223,2,"2025-08-09T02:10:39.520",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055265,1754705439529,"fUST",-2434.74389024,0.00022314,2,"2025-08-09T02:10:39.529",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055266,1754705439539,"fUST",-440.00799133,0.00022314,2,"2025-08-09T02:10:39.539",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055267,1754705439548,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.548",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055268,1754705439557,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.557",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055269,1754705439566,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.566",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055270,1754705439576,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.576",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055271,1754705439585,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.585",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055272,1754705439595,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.595",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055273,1754705439605,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.605",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055274,1754705439614,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.614",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055275,1754705439624,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.624",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055276,1754705439634,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.634",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055277,1754705439643,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.643",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055278,1754705439652,"fUST",-2481.09,0.00022336,2,"2025-08-09T02:10:39.652",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055279,1754705439662,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.662",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055281,1754705439779,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.779",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055282,1754705439790,"fUST",-566.7,0.00022336,2,"2025-08-09T02:10:39.790",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055283,1754705439800,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.800",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055284,1754705439809,"fUST",-520.17,0.00022336,2,"2025-08-09T02:10:39.809",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055286,1754705439818,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.818",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055288,1754705439827,"fUST",-695.74,0.00022336,2,"2025-08-09T02:10:39.827",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055289,1754705439837,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.837",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055290,1754705439846,"fUST",-651.49,0.00022336,2,"2025-08-09T02:10:39.846",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055292,1754705439855,"fUST",-460.0,0.00022336,2,"2025-08-09T02:10:39.855",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055294,1754705439865,"fUST",-492.16,0.00022336,2,"2025-08-09T02:10:39.865",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055295,1754705439874,"fUST",-366.04347945,0.00022337,2,"2025-08-09T02:10:39.874",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055297,1754705439884,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:39.884",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055299,1754705439893,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:39.893",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055300,1754705439903,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:39.903",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055302,1754705439914,"fUST",-151.67409162,0.00022337,2,"2025-08-09T02:10:39.914",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055304,1754705439924,"fUST",-159.93519175,0.00022337,2,"2025-08-09T02:10:39.924",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055306,1754705439933,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:39.933",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055308,1754705439942,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:39.942",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055310,1754705439951,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:39.951",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055312,1754705439961,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:39.961",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055314,1754705439970,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:39.970",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055316,1754705439981,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:39.981",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055318,1754705440003,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.003",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055320,1754705440025,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.025",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055323,1754705440039,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.039",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055325,1754705440050,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.050",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055327,1754705440060,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.060",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055329,1754705440071,"fUST",-569.08353206,0.00022337,2,"2025-08-09T02:10:40.071",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055331,1754705440080,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.080",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055333,1754705440090,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.090",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055335,1754705440099,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.099",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055337,1754705440109,"fUST",-833.23,0.00022337,2,"2025-08-09T02:10:40.109",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055339,1754705440118,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.118",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055341,1754705440128,"fUST",-496.73,0.00022337,2,"2025-08-09T02:10:40.128",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055343,1754705440137,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.137",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055345,1754705440147,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.147",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055347,1754705440157,"fUST",-504.4,0.00022337,2,"2025-08-09T02:10:40.157",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055349,1754705440166,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.166",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055351,1754705440176,"fUST",-274.40194173,0.00022337,2,"2025-08-09T02:10:40.176",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055353,1754705440185,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.185",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055355,1754705440195,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.195",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055357,1754705440203,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.203",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055359,1754705440213,"fUST",-224.37148239,0.00022337,2,"2025-08-09T02:10:40.213",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055361,1754705440222,"fUST",-177.4,0.00022337,2,"2025-08-09T02:10:40.222",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055363,1754705440231,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.231",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055365,1754705440241,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.241",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055367,1754705440250,"fUST",-460.0,0.00022337,2,"2025-08-09T02:10:40.250",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055369,1754705440259,"fUST",-472.71533458,0.00022337,2,"2025-08-09T02:10:40.259",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055371,1754705440268,"fUST",-2524.82941417,0.00022369,2,"2025-08-09T02:10:40.268",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055373,1754705440277,"fUST",-500.0,0.00022373,2,"2025-08-09T02:10:40.277",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055375,1754705440286,"fUST",-500.0,0.00022373,2,"2025-08-09T02:10:40.286",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055377,1754705440295,"fUST",-295.77370573,0.00022373,2,"2025-08-09T02:10:40.295",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055379,1754705440304,"fUST",-559.03939493,0.00022373,2,"2025-08-09T02:10:40.304",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055381,1754705440313,"fUST",-2618.2481025,0.00022424,2,"2025-08-09T02:10:40.313",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055383,1754705440322,"fUST",-460.0,0.0002247,2,"2025-08-09T02:10:40.322",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055385,1754705440331,"fUST",-460.0,0.0002247,2,"2025-08-09T02:10:40.331",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055387,1754705440341,"fUST",-460.0,0.0002247,2,"2025-08-09T02:10:40.341",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055389,1754705440351,"fUST",-479.49762853,0.0002247,2,"2025-08-09T02:10:40.351",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055390,1754705440359,"fUST",-12666.14847857,0.00022472,7,"2025-08-09T02:10:40.359",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055392,1754705440369,"fUST",-150.0,0.00022473,2,"2025-08-09T02:10:40.369",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055394,1754705440379,"fUST",-2444.73976621,0.00022479,2,"2025-08-09T02:10:40.379",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055396,1754705440388,"fUST",-239.00061464,0.00022488,2,"2025-08-09T02:10:40.388",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055398,1754705440397,"fUST",-200.0,0.00022495,15,"2025-08-09T02:10:40.397",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055400,1754705440407,"fUST",-200.0,0.00022495,15,"2025-08-09T02:10:40.407",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055401,1754705440416,"fUST",-200.0,0.00022495,15,"2025-08-09T02:10:40.416",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055403,1754705440425,"fUST",-200.0,0.00022495,15,"2025-08-09T02:10:40.425",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055405,1754705440434,"fUST",-200.0,0.00022495,15,"2025-08-09T02:10:40.434",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055407,1754705440443,"fUST",-460.0,0.00022543,2,"2025-08-09T02:10:40.443",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055409,1754705440452,"fUST",-460.0,0.00022543,2,"2025-08-09T02:10:40.452",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055411,1754705440461,"fUST",-1412.08,0.00022543,2,"2025-08-09T02:10:40.461",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055413,1754705440470,"fUST",-460.0,0.00022543,2,"2025-08-09T02:10:40.470",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055415,1754705440480,"fUST",-1003.7,0.00022543,2,"2025-08-09T02:10:40.480",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055417,1754705440489,"fUST",-460.0,0.00022543,2,"2025-08-09T02:10:40.489",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055418,1754705440499,"fUST",-702.27,0.00022543,2,"2025-08-09T02:10:40.499",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055419,1754705440508,"fUST",-460.0,0.00022543,2,"2025-08-09T02:10:40.508",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055421,1754705440517,"fUST",-1248.82,0.00022543,2,"2025-08-09T02:10:40.517",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055422,1754705440526,"fUST",-460.0,0.00022543,2,"2025-08-09T02:10:40.526",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055423,1754705440536,"fUST",-460.0,0.00022543,2,"2025-08-09T02:10:40.536",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055424,1754705440545,"fUST",-460.0,0.00022543,2,"2025-08-09T02:10:40.545",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055425,1754705440554,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.554",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055426,1754705440563,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.563",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055427,1754705440572,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.572",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055428,1754705440581,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.581",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055429,1754705440590,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.590",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055430,1754705440599,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.599",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055431,1754705440608,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.608",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055432,1754705440617,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.617",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055433,1754705440626,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.626",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055434,1754705440635,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.635",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055435,1754705440644,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.644",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055436,1754705440653,"fUST",-2481.09,0.0002261,2,"2025-08-09T02:10:40.653",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055437,1754705440662,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.662",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055438,1754705440671,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.671",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055439,1754705440681,"fUST",-566.7,0.0002261,2,"2025-08-09T02:10:40.681",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055440,1754705440690,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.690",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055441,1754705440698,"fUST",-520.17,0.0002261,2,"2025-08-09T02:10:40.698",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055442,1754705440707,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.707",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055443,1754705440716,"fUST",-695.74,0.0002261,2,"2025-08-09T02:10:40.716",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055444,1754705440726,"fUST",-475.83185336,0.0002261,2,"2025-08-09T02:10:40.726",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055445,1754705440737,"fUST",-651.49,0.0002261,2,"2025-08-09T02:10:40.737",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055446,1754705440752,"fUST",-460.0,0.0002261,2,"2025-08-09T02:10:40.752",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055447,1754705440762,"fUST",-492.16,0.0002261,2,"2025-08-09T02:10:40.762",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055448,1754705440771,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.771",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055449,1754705440781,"fUST",-465.16255584,0.00022611,2,"2025-08-09T02:10:40.781",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055450,1754705440790,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.790",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055451,1754705440799,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.799",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055452,1754705440809,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.809",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055453,1754705440818,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.818",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055454,1754705440827,"fUST",-403.4285551,0.00022611,2,"2025-08-09T02:10:40.827",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055455,1754705440836,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.836",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055456,1754705440846,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.846",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055457,1754705440855,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.855",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055458,1754705440865,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.865",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055459,1754705440874,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.874",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055460,1754705440884,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.884",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055461,1754705440893,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.893",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055462,1754705440903,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.903",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055463,1754705440915,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.915",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055464,1754705440926,"fUST",-833.23,0.00022611,2,"2025-08-09T02:10:40.926",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055465,1754705440935,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.935",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055466,1754705440944,"fUST",-496.73,0.00022611,2,"2025-08-09T02:10:40.944",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055467,1754705440955,"fUST",-474.21511776,0.00022611,2,"2025-08-09T02:10:40.955",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055468,1754705440964,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.964",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055469,1754705440977,"fUST",-504.4,0.00022611,2,"2025-08-09T02:10:40.977",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055470,1754705440988,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.988",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055471,1754705440997,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:40.997",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055472,1754705441008,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:41.008",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055473,1754705441017,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:41.017",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055474,1754705441026,"fUST",-209.41507103,0.00022611,2,"2025-08-09T02:10:41.026",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055475,1754705441036,"fUST",-477.72183491,0.00022611,2,"2025-08-09T02:10:41.036",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055476,1754705441045,"fUST",-460.0,0.00022611,2,"2025-08-09T02:10:41.045",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055477,1754705441054,"fUST",-1000.0,0.00022721,2,"2025-08-09T02:10:41.054",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055478,1754705441064,"fUST",-311.66817828,0.00022721,2,"2025-08-09T02:10:41.064",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055479,1754705441073,"fUST",-1000.0,0.00022721,2,"2025-08-09T02:10:41.073",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055480,1754705441082,"fUST",-460.0,0.00022744,2,"2025-08-09T02:10:41.082",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055481,1754705441091,"fUST",-460.0,0.00022744,2,"2025-08-09T02:10:41.091",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055482,1754705441100,"fUST",-460.0,0.00022744,2,"2025-08-09T02:10:41.100",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055483,1754705441109,"fUST",-241.41584107,0.00022817,2,"2025-08-09T02:10:41.109",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055484,1754705441118,"fUST",-460.0,0.00022817,2,"2025-08-09T02:10:41.118",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055485,1754705441127,"fUST",-1412.08,0.00022817,2,"2025-08-09T02:10:41.127",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055486,1754705441137,"fUST",-460.0,0.00022817,2,"2025-08-09T02:10:41.137",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055487,1754705441146,"fUST",-1003.7,0.00022817,2,"2025-08-09T02:10:41.146",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055488,1754705441155,"fUST",-460.0,0.00022817,2,"2025-08-09T02:10:41.155",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055489,1754705441164,"fUST",-702.27,0.00022817,2,"2025-08-09T02:10:41.164",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055490,1754705441173,"fUST",-460.0,0.00022817,2,"2025-08-09T02:10:41.173",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055491,1754705441181,"fUST",-1248.82,0.00022817,2,"2025-08-09T02:10:41.181",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055492,1754705441191,"fUST",-460.0,0.00022817,2,"2025-08-09T02:10:41.191",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055493,1754705441200,"fUST",-460.0,0.00022817,2,"2025-08-09T02:10:41.200",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055494,1754705441209,"fUST",-460.0,0.00022817,2,"2025-08-09T02:10:41.209",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055495,1754705441218,"fUST",-390.44114842,0.00022884,2,"2025-08-09T02:10:41.218",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055496,1754705441227,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.227",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055497,1754705441236,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.236",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055498,1754705441245,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.245",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055499,1754705441254,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.254",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055500,1754705441263,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.263",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055501,1754705441273,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.273",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055502,1754705441282,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.282",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055503,1754705441292,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.292",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055504,1754705441301,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.301",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055505,1754705441310,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.310",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055506,1754705441319,"fUST",-2481.09,0.00022884,2,"2025-08-09T02:10:41.319",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055507,1754705441328,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.328",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055508,1754705441338,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.338",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055509,1754705441347,"fUST",-566.7,0.00022884,2,"2025-08-09T02:10:41.347",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055510,1754705441356,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.356",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055511,1754705441365,"fUST",-520.17,0.00022884,2,"2025-08-09T02:10:41.365",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055512,1754705441374,"fUST",-460.0,0.00022884,2,"2025-08-09T02:10:41.374",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055513,1754705441383,"fUST",-695.74,0.00022884,2,"2025-08-09T02:10:41.383",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055514,1754705441393,"fUST",-651.49,0.00022884,2,"2025-08-09T02:10:41.393",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055515,1754705441402,"fUST",-492.52203086,0.00022884,2,"2025-08-09T02:10:41.402",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055516,1754705441411,"fUST",-492.16,0.00022884,2,"2025-08-09T02:10:41.411",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055517,1754705441420,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.420",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055518,1754705441429,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.429",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055519,1754705441439,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.439",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055520,1754705441448,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.448",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055521,1754705441457,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.457",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055522,1754705441466,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.466",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055523,1754705441476,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.476",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055524,1754705441485,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.485",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055525,1754705441495,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.495",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055526,1754705441504,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.504",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055527,1754705441513,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.513",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055528,1754705441523,"fUST",-518.43212667,0.00022885,2,"2025-08-09T02:10:41.523",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055529,1754705441532,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.532",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055530,1754705441541,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.541",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055531,1754705441550,"fUST",-833.23,0.00022885,2,"2025-08-09T02:10:41.550",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055532,1754705441559,"fUST",-350.09618825,0.00022885,2,"2025-08-09T02:10:41.559",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055533,1754705441568,"fUST",-496.73,0.00022885,2,"2025-08-09T02:10:41.568",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055534,1754705441578,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.578",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055535,1754705441587,"fUST",-504.4,0.00022885,2,"2025-08-09T02:10:41.587",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055536,1754705441595,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.595",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055537,1754705441608,"fUST",-472.34478223,0.00022885,2,"2025-08-09T02:10:41.608",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055538,1754705441617,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.617",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055539,1754705441626,"fUST",-460.0,0.00022885,2,"2025-08-09T02:10:41.626",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055540,1754705441635,"fUST",-151.0,0.000229,7,"2025-08-09T02:10:41.635",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055541,1754705441644,"fUST",-168.0,0.000229,2,"2025-08-09T02:10:41.644",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055542,1754705441653,"fUST",-502.38537494,0.00022962,2,"2025-08-09T02:10:41.653",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055543,1754705441662,"fUST",-500.0,0.00022962,2,"2025-08-09T02:10:41.662",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055544,1754705441671,"fUST",-500.0,0.00022962,2,"2025-08-09T02:10:41.671",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055545,1754705441680,"fUST",-160.0,0.00023,2,"2025-08-09T02:10:41.680",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055546,1754705441689,"fUST",-460.0,0.00023018,2,"2025-08-09T02:10:41.689",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055547,1754705441698,"fUST",-532.07921807,0.00023018,2,"2025-08-09T02:10:41.698",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055548,1754705441708,"fUST",-460.0,0.00023018,2,"2025-08-09T02:10:41.708",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055549,1754705441717,"fUST",-250.0,0.00023021,2,"2025-08-09T02:10:41.717",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055550,1754705441727,"fUST",-500.0,0.00023076,2,"2025-08-09T02:10:41.727",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055551,1754705441736,"fUST",-500.0,0.00023076,2,"2025-08-09T02:10:41.736",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055552,1754705441745,"fUST",-500.0,0.00023076,2,"2025-08-09T02:10:41.745",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055553,1754705441754,"fUST",-501.34003336,0.00023076,2,"2025-08-09T02:10:41.754",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055554,1754705441764,"fUST",-500.0,0.00023076,2,"2025-08-09T02:10:41.764",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055555,1754705441773,"fUST",-500.0,0.00023076,2,"2025-08-09T02:10:41.773",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055556,1754705441783,"fUST",-570.00329129,0.00023076,2,"2025-08-09T02:10:41.783",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055557,1754705441792,"fUST",-500.0,0.00023076,2,"2025-08-09T02:10:41.792",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055558,1754705441801,"fUST",-500.0,0.00023076,2,"2025-08-09T02:10:41.801",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055559,1754705441810,"fUST",-500.0,0.00023076,2,"2025-08-09T02:10:41.810",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055560,1754705441819,"fUST",-560.74834892,0.00023076,2,"2025-08-09T02:10:41.819",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055561,1754705441828,"fUST",-500.0,0.00023076,2,"2025-08-09T02:10:41.828",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055562,1754705441838,"fUST",-392.07726344,0.00023076,2,"2025-08-09T02:10:41.838",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055563,1754705441847,"fUST",-500.0,0.00023076,2,"2025-08-09T02:10:41.847",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055564,1754705441857,"fUST",-500.0,0.00023076,2,"2025-08-09T02:10:41.857",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055565,1754705441866,"fUST",-592.18039757,0.00023076,2,"2025-08-09T02:10:41.866",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055566,1754705441875,"fUST",-500.0,0.00023076,2,"2025-08-09T02:10:41.875",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055567,1754705441885,"fUST",-551.196185,0.00023076,2,"2025-08-09T02:10:41.885",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055568,1754705441894,"fUST",-151.0,0.00023091,2,"2025-08-09T02:10:41.894",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055569,1754705441915,"fUST",-151.0,0.00023091,2,"2025-08-09T02:10:41.915",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055570,1754705441926,"fUST",-198.0,0.00023091,2,"2025-08-09T02:10:41.926",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055571,1754705441936,"fUST",-151.0,0.00023091,2,"2025-08-09T02:10:41.936",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055572,1754705441946,"fUST",-248.32751794,0.00023091,2,"2025-08-09T02:10:41.946",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055573,1754705441957,"fUST",-460.0,0.00023091,2,"2025-08-09T02:10:41.957",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055574,1754705441967,"fUST",-1412.08,0.00023091,2,"2025-08-09T02:10:41.967",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055575,1754705441977,"fUST",-460.0,0.00023091,2,"2025-08-09T02:10:41.977",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055576,1754705441986,"fUST",-1003.7,0.00023091,2,"2025-08-09T02:10:41.986",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055577,1754705441997,"fUST",-460.0,0.00023091,2,"2025-08-09T02:10:41.997",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055578,1754705442007,"fUST",-702.27,0.00023091,2,"2025-08-09T02:10:42.007",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055579,1754705442017,"fUST",-460.0,0.00023091,2,"2025-08-09T02:10:42.017",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055580,1754705442026,"fUST",-1248.82,0.00023091,2,"2025-08-09T02:10:42.026",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055581,1754705442036,"fUST",-460.0,0.00023091,2,"2025-08-09T02:10:42.036",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055582,1754705442046,"fUST",-460.0,0.00023091,2,"2025-08-09T02:10:42.046",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055583,1754705442055,"fUST",-460.0,0.00023091,2,"2025-08-09T02:10:42.055",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055584,1754705442065,"fUST",-460.0,0.00023158,2,"2025-08-09T02:10:42.065",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055585,1754705442074,"fUST",-460.0,0.00023158,2,"2025-08-09T02:10:42.074",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055586,1754705442084,"fUST",-460.0,0.00023158,2,"2025-08-09T02:10:42.084",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055587,1754705442094,"fUST",-460.0,0.00023158,2,"2025-08-09T02:10:42.094",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055588,1754705442104,"fUST",-460.0,0.00023158,2,"2025-08-09T02:10:42.104",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055589,1754705442113,"fUST",-460.0,0.00023158,2,"2025-08-09T02:10:42.113",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055590,1754705442124,"fUST",-341.50441443,0.00023158,2,"2025-08-09T02:10:42.124",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055591,1754705442134,"fUST",-460.0,0.00023158,2,"2025-08-09T02:10:42.134",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055592,1754705442144,"fUST",-460.0,0.00023158,2,"2025-08-09T02:10:42.144",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055593,1754705442154,"fUST",-460.0,0.00023158,2,"2025-08-09T02:10:42.154",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055594,1754705442163,"fUST",-2481.09,0.00023158,2,"2025-08-09T02:10:42.163",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055595,1754705442172,"fUST",-4.43592962,0.00023158,2,"2025-08-09T02:10:42.172",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055596,1754705442540,"fUST",-351.06,0.00022939,2,"2025-08-09T02:10:42.540",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055597,1754705442550,"fUST",-455.56407038,0.00023158,2,"2025-08-09T02:10:42.550",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055598,1754705442559,"fUST",-509.94123995,0.00023158,2,"2025-08-09T02:10:42.559",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055599,1754705442569,"fUST",-566.7,0.00023158,2,"2025-08-09T02:10:42.569",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055600,1754705442578,"fUST",-460.0,0.00023158,2,"2025-08-09T02:10:42.578",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055601,1754705442588,"fUST",-520.17,0.00023158,2,"2025-08-09T02:10:42.588",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055602,1754705442598,"fUST",-460.0,0.00023158,2,"2025-08-09T02:10:42.598",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055603,1754705442607,"fUST",-695.74,0.00023158,2,"2025-08-09T02:10:42.607",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055604,1754705442617,"fUST",-651.49,0.00023158,2,"2025-08-09T02:10:42.617",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055605,1754705442627,"fUST",-492.16,0.00023158,2,"2025-08-09T02:10:42.627",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055606,1754705442637,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.637",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055607,1754705442646,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.646",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055608,1754705442656,"fUST",-197.71345677,0.00023159,2,"2025-08-09T02:10:42.656",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055609,1754705442666,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.666",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055610,1754705442676,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.676",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055611,1754705442686,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.686",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055612,1754705442695,"fUST",-575.31761962,0.00023159,2,"2025-08-09T02:10:42.695",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055614,1754705442706,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.706",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055616,1754705442715,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.715",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055618,1754705442725,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.725",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055620,1754705442735,"fUST",-488.7969785,0.00023159,2,"2025-08-09T02:10:42.735",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055622,1754705442745,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.745",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055624,1754705442754,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.754",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055626,1754705442764,"fUST",-833.23,0.00023159,2,"2025-08-09T02:10:42.764",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055628,1754705442773,"fUST",-89.57559415,0.00023159,2,"2025-08-09T02:10:42.773",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055631,1754705442792,"fUST",-407.15440585,0.00023159,2,"2025-08-09T02:10:42.792",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055633,1754705442803,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.803",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055634,1754705442813,"fUST",-504.4,0.00023159,2,"2025-08-09T02:10:42.813",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055635,1754705442822,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.822",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055636,1754705442831,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.831",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055638,1754705442840,"fUST",-460.0,0.00023159,2,"2025-08-09T02:10:42.840",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055639,1754705442849,"fUST",-500.0,0.00023173,2,"2025-08-09T02:10:42.849",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055640,1754705442859,"fUST",-500.78410945,0.00023173,2,"2025-08-09T02:10:42.859",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055641,1754705442869,"fUST",-500.0,0.00023173,2,"2025-08-09T02:10:42.869",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055642,1754705442878,"fUST",-358.0,0.00023181,2,"2025-08-09T02:10:42.878",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055643,1754705442887,"fUST",-162.366871,0.00023182,2,"2025-08-09T02:10:42.887",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055644,1754705442896,"fUST",-151.0,0.000232,9,"2025-08-09T02:10:42.896",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055645,1754705442906,"fUST",-533.22,0.00023208,2,"2025-08-09T02:10:42.906",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055646,1754705442918,"fUST",-1500.0,0.00023268,2,"2025-08-09T02:10:42.918",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055647,1754705442927,"fUST",-511.52267671,0.00023268,2,"2025-08-09T02:10:42.927",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055648,1754705442936,"fUST",-460.0,0.00023292,2,"2025-08-09T02:10:42.936",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055649,1754705442946,"fUST",-460.0,0.00023292,2,"2025-08-09T02:10:42.946",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055650,1754705442955,"fUST",-168.0,0.00023333,2,"2025-08-09T02:10:42.955",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055651,1754705442964,"fUST",-303.07011967,0.00023334,2,"2025-08-09T02:10:42.964",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055652,1754705442974,"fUST",-151.0,0.00023365,2,"2025-08-09T02:10:42.974",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055653,1754705442984,"fUST",-247.22282917,0.00023365,2,"2025-08-09T02:10:42.984",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055654,1754705442994,"fUST",-460.0,0.00023365,2,"2025-08-09T02:10:42.994",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055655,1754705443004,"fUST",-1412.08,0.00023365,2,"2025-08-09T02:10:43.004",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055656,1754705443014,"fUST",-460.0,0.00023365,2,"2025-08-09T02:10:43.014",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055658,1754705443023,"fUST",-1003.7,0.00023365,2,"2025-08-09T02:10:43.023",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055660,1754705443032,"fUST",-460.0,0.00023365,2,"2025-08-09T02:10:43.032",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055662,1754705443041,"fUST",-702.27,0.00023365,2,"2025-08-09T02:10:43.041",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055664,1754705443051,"fUST",-600.76769761,0.00023365,2,"2025-08-09T02:10:43.051",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055666,1754705443060,"fUST",-1248.82,0.00023365,2,"2025-08-09T02:10:43.060",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055668,1754705443071,"fUST",-460.0,0.00023365,2,"2025-08-09T02:10:43.071",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055670,1754705443080,"fUST",-460.0,0.00023365,2,"2025-08-09T02:10:43.080",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055672,1754705443089,"fUST",-460.0,0.00023365,2,"2025-08-09T02:10:43.089",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055674,1754705443099,"fUST",-358.0,0.00023367,2,"2025-08-09T02:10:43.099",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055676,1754705443108,"fUST",-500.0,0.00023397,2,"2025-08-09T02:10:43.108",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055678,1754705443117,"fUST",-358.0,0.00023421,2,"2025-08-09T02:10:43.117",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055680,1754705443127,"fUST",-358.0,0.00023429,2,"2025-08-09T02:10:43.127",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055682,1754705443136,"fUST",-460.0,0.00023432,2,"2025-08-09T02:10:43.136",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055684,1754705443145,"fUST",-460.0,0.00023432,2,"2025-08-09T02:10:43.145",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055686,1754705443154,"fUST",-460.0,0.00023432,2,"2025-08-09T02:10:43.154",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055688,1754705443163,"fUST",-460.0,0.00023432,2,"2025-08-09T02:10:43.163",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055690,1754705443172,"fUST",-460.0,0.00023432,2,"2025-08-09T02:10:43.172",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055692,1754705443181,"fUST",-197.79025975,0.00023432,2,"2025-08-09T02:10:43.181",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055694,1754705443191,"fUST",-315.5993796,0.00023432,2,"2025-08-09T02:10:43.191",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055695,1754705443200,"fUST",-460.0,0.00023432,2,"2025-08-09T02:10:43.200",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055696,1754705443209,"fUST",-460.0,0.00023432,2,"2025-08-09T02:10:43.209",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055697,1754705443218,"fUST",-2481.09,0.00023432,2,"2025-08-09T02:10:43.218",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055698,1754705443227,"fUST",-460.0,0.00023432,2,"2025-08-09T02:10:43.227",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055699,1754705443235,"fUST",-566.7,0.00023432,2,"2025-08-09T02:10:43.235",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055700,1754705443244,"fUST",-460.0,0.00023432,2,"2025-08-09T02:10:43.244",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055701,1754705443253,"fUST",-520.17,0.00023432,2,"2025-08-09T02:10:43.253",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055702,1754705443263,"fUST",-460.0,0.00023432,2,"2025-08-09T02:10:43.263",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055703,1754705443274,"fUST",-323.92128724,0.00023432,2,"2025-08-09T02:10:43.274",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055706,1754705443373,"fUST",-721.53,0.00022055,3,"2025-08-09T02:10:43.373",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055708,1754705443383,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:43.383",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055710,1754705443393,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:43.393",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055712,1754705443402,"fUST",-371.81871276,0.00023432,2,"2025-08-09T02:10:43.402",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055714,1754705443411,"fUST",-651.49,0.00023432,2,"2025-08-09T02:10:43.411",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055716,1754705443420,"fUST",-492.16,0.00023432,2,"2025-08-09T02:10:43.420",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055718,1754705443429,"fUST",-262.46392976,0.00023433,2,"2025-08-09T02:10:43.429",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055720,1754705443438,"fUST",-305.96684601,0.00023433,2,"2025-08-09T02:10:43.438",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055722,1754705443447,"fUST",-460.0,0.00023433,2,"2025-08-09T02:10:43.447",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055724,1754705443457,"fUST",-460.0,0.00023433,2,"2025-08-09T02:10:43.457",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055726,1754705443466,"fUST",-460.0,0.00023433,2,"2025-08-09T02:10:43.466",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055728,1754705443476,"fUST",-460.0,0.00023433,2,"2025-08-09T02:10:43.476",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055730,1754705443485,"fUST",-22.3782971,0.00023433,2,"2025-08-09T02:10:43.485",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055744,1754705443620,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:43.620",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055745,1754705443630,"fUST",-151.0,0.00022149,2,"2025-08-09T02:10:43.630",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055748,1754705443639,"fUST",-658.28721172,0.00023425,3,"2025-08-09T02:10:43.639",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055863,1754705462236,"fUST",609.17227891,0.000199,2,"2025-08-09T02:11:02.236",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055864,1754705462265,"fUST",1125.58252841,0.000199,2,"2025-08-09T02:11:02.265",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055865,1754705550162,"fUST",241.03056895,0.00020976,2,"2025-08-09T02:12:30.162",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055866,1754705670721,"fUST",1340.43103477,0.000199,2,"2025-08-09T02:14:30.721",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055867,1754705717340,"fUST",209.350201,0.00021005,2,"2025-08-09T02:15:17.340",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055868,1754705851729,"fUST",160.68704596,0.00020976,2,"2025-08-09T02:17:31.729",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055869,1754705875531,"fUST",1294.75350665,0.000199,2,"2025-08-09T02:17:55.531",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055870,1754706018741,"fUST",155.08405663,0.00021266,2,"2025-08-09T02:20:18.741",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055871,1754706058765,"fUST",1218.35513835,0.000199,2,"2025-08-09T02:20:58.765",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055872,1754706155671,"fUST",150.0,0.00020785,2,"2025-08-09T02:22:35.671",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055873,1754706227280,"fUST",162.366871,0.00013699,2,"2025-08-09T02:23:47.280",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055875,1754706233521,"fUST",4877.84364043,0.00020828,6,"2025-08-09T02:23:53.521",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055876,1754706265047,"fUST",1177.47275369,0.000199,2,"2025-08-09T02:24:25.047",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055878,1754706320866,"fUST",436.375447,0.00021005,2,"2025-08-09T02:25:20.866",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055879,1754706321293,"fUST",200.124176,0.00021208,2,"2025-08-09T02:25:21.293",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055880,1754706321602,"fUST",175.69639203,0.00021217,2,"2025-08-09T02:25:21.602",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055882,1754706343451,"fUST",19374.84663913,0.00020944,2,"2025-08-09T02:25:43.451",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055883,1754706343473,"fUST",5525.15336087,0.00020944,2,"2025-08-09T02:25:43.473",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055884,1754706445534,"fUST",369.03397301,0.000199,2,"2025-08-09T02:27:25.534",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055885,1754706456716,"fUST",150.0,0.000189,2,"2025-08-09T02:27:36.716",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055887,1754706496730,"fUST",6147.71840312,0.00031641,120,"2025-08-09T02:28:16.730",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055888,1754706526317,"fUST",166.379181,0.00020944,2,"2025-08-09T02:28:46.317",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055889,1754706533282,"fUST",192.0,0.00030136,120,"2025-08-09T02:28:53.282",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055899,1754706593353,"fUST",15682.7739296,0.00020942,2,"2025-08-09T02:29:53.353",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055904,1754706623060,"fUST",169.06779752,0.00021296,2,"2025-08-09T02:30:23.060",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055917,1754706632556,"fUST",-358.66864091,0.00021863,2,"2025-08-09T02:30:32.556",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055918,1754706632566,"fUST",-181.32682879,0.00021863,2,"2025-08-09T02:30:32.566",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055919,1754706632575,"fUST",-452.74147323,0.00021873,2,"2025-08-09T02:30:32.575",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055921,1754706632584,"fUST",-491.56,0.00021955,3,"2025-08-09T02:30:32.584",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055923,1754706632593,"fUST",-245.78,0.00021955,3,"2025-08-09T02:30:32.593",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055925,1754706632602,"fUST",-737.39,0.00021955,3,"2025-08-09T02:30:32.602",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055927,1754706632611,"fUST",-251.38,0.00021955,10,"2025-08-09T02:30:32.611",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055929,1754706632621,"fUST",-300.0,0.00021961,2,"2025-08-09T02:30:32.621",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055931,1754706632630,"fUST",-985.15664376,0.00021961,2,"2025-08-09T02:30:32.630",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055933,1754706632640,"fUST",-460.0,0.00021962,2,"2025-08-09T02:30:32.640",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055934,1754706632649,"fUST",-460.0,0.00021962,2,"2025-08-09T02:30:32.649",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055935,1754706632658,"fUST",-460.0,0.00021962,2,"2025-08-09T02:30:32.658",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055936,1754706632668,"fUST",-575.13,0.00021962,2,"2025-08-09T02:30:32.668",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055937,1754706632677,"fUST",-1117.9,0.00021962,2,"2025-08-09T02:30:32.677",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055938,1754706632686,"fUST",-460.0,0.00021962,2,"2025-08-09T02:30:32.686",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055940,1754706632695,"fUST",-1070.32,0.00021962,2,"2025-08-09T02:30:32.695",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055941,1754706632704,"fUST",-867.96,0.00021962,2,"2025-08-09T02:30:32.704",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055943,1754706632713,"fUST",-460.0,0.00021962,2,"2025-08-09T02:30:32.713",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055945,1754706632722,"fUST",-460.0,0.00021962,2,"2025-08-09T02:30:32.722",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055947,1754706632732,"fUST",-460.0,0.00021962,2,"2025-08-09T02:30:32.732",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055949,1754706632741,"fUST",-460.0,0.00021962,2,"2025-08-09T02:30:32.741",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055951,1754706632750,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.750",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055953,1754706632759,"fUST",-480.42723386,0.00021963,2,"2025-08-09T02:30:32.759",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055955,1754706632768,"fUST",-285.24252852,0.00021963,2,"2025-08-09T02:30:32.768",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055957,1754706632778,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.778",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055959,1754706632787,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.787",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055961,1754706632796,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.796",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055963,1754706632806,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.806",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055965,1754706632815,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.815",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055966,1754706632824,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.824",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055967,1754706632833,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.833",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055968,1754706632842,"fUST",-477.55823721,0.00021963,2,"2025-08-09T02:30:32.842",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055969,1754706632851,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.851",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055970,1754706632860,"fUST",-475.97763256,0.00021963,2,"2025-08-09T02:30:32.860",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055971,1754706632869,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.869",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055972,1754706632878,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.878",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055973,1754706632887,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.887",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055974,1754706632896,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.896",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055975,1754706632907,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.907",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055976,1754706632916,"fUST",-472.78790562,0.00021963,2,"2025-08-09T02:30:32.916",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055977,1754706632925,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.925",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055978,1754706632934,"fUST",-445.87661075,0.00021963,2,"2025-08-09T02:30:32.934",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055979,1754706632943,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.943",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055980,1754706632953,"fUST",-473.59400237,0.00021963,2,"2025-08-09T02:30:32.953",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055981,1754706632962,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.962",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055982,1754706632971,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.971",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055983,1754706632980,"fUST",-701.3,0.00021963,2,"2025-08-09T02:30:32.980",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055984,1754706632990,"fUST",-511.44857748,0.00021963,2,"2025-08-09T02:30:32.990",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055985,1754706632999,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:32.999",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055986,1754706633008,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.008",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055987,1754706633018,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.018",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055988,1754706633027,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.027",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055989,1754706633036,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.036",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055990,1754706633046,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.046",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055991,1754706633055,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.055",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055992,1754706633064,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.064",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055993,1754706633074,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.074",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055994,1754706633083,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.083",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055995,1754706633092,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.092",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055996,1754706633103,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.103",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055997,1754706633113,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.113",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055998,1754706633122,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.122",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378055999,1754706633131,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.131",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056000,1754706633141,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.141",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056001,1754706633150,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.150",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056002,1754706633159,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.159",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056003,1754706633169,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.169",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056004,1754706633179,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.179",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056005,1754706633189,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.189",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056006,1754706633198,"fUST",-472.8864107,0.00021963,2,"2025-08-09T02:30:33.198",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056007,1754706633208,"fUST",-2086.36,0.00021963,2,"2025-08-09T02:30:33.208",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056008,1754706633217,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.217",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056009,1754706633227,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.227",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056010,1754706633236,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.236",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056011,1754706633246,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.246",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056012,1754706633255,"fUST",-572.05,0.00021963,2,"2025-08-09T02:30:33.255",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056013,1754706633264,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.264",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056014,1754706633274,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.274",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056015,1754706633283,"fUST",-169.95536804,0.00021963,2,"2025-08-09T02:30:33.283",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056016,1754706633309,"fUST",-290.04463196,0.00021963,2,"2025-08-09T02:30:33.309",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056017,1754706633318,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.318",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056018,1754706633327,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.327",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056019,1754706633338,"fUST",-521.19,0.00021963,2,"2025-08-09T02:30:33.338",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056020,1754706633347,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:33.347",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056021,1754706633356,"fUST",-276.49736804,0.00021963,2,"2025-08-09T02:30:33.356",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056157,1754706640580,"fUST",-245.78,0.00021955,3,"2025-08-09T02:30:40.580",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056158,1754706640590,"fUST",-458.755,0.00021962,2,"2025-08-09T02:30:40.590",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056177,1754706643528,"fUST",-209.48,0.00021955,10,"2025-08-09T02:30:43.528",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056178,1754706643539,"fUST",-1.245,0.00021962,2,"2025-08-09T02:30:43.539",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056179,1754706643550,"fUST",-325.39430089,0.00021962,2,"2025-08-09T02:30:43.550",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056180,1754706643634,"fUST",-134.60569911,0.00021962,2,"2025-08-09T02:30:43.634",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056181,1754706643646,"fUST",-183.50263196,0.00021963,2,"2025-08-09T02:30:43.646",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056182,1754706643655,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:43.655",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056183,1754706643664,"fUST",-460.0,0.00021963,2,"2025-08-09T02:30:43.664",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056184,1754706643674,"fUST",-168.73200177,0.00021964,2,"2025-08-09T02:30:43.674",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056185,1754706643683,"fUST",-254.74221675,0.00021964,2,"2025-08-09T02:30:43.683",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056186,1754706643692,"fUST",-500.0,0.00021964,2,"2025-08-09T02:30:43.692",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056188,1754706643701,"fUST",-500.0,0.00021964,2,"2025-08-09T02:30:43.701",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056189,1754706643711,"fUST",-211.7493406,0.00021964,2,"2025-08-09T02:30:43.711",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056190,1754706643720,"fUST",-547.63635408,0.00021964,2,"2025-08-09T02:30:43.720",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056191,1754706643730,"fUST",-326.68744157,0.00021964,2,"2025-08-09T02:30:43.730",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056192,1754706643739,"fUST",-500.0,0.00021964,2,"2025-08-09T02:30:43.739",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056193,1754706643748,"fUST",-500.0,0.00021964,2,"2025-08-09T02:30:43.748",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056194,1754706643765,"fUST",-540.37123659,0.00021964,2,"2025-08-09T02:30:43.765",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056195,1754706643774,"fUST",-500.0,0.00021964,2,"2025-08-09T02:30:43.774",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056196,1754706643783,"fUST",-500.0,0.00021964,2,"2025-08-09T02:30:43.783",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056197,1754706643793,"fUST",-500.0,0.00021964,2,"2025-08-09T02:30:43.793",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056198,1754706643802,"fUST",-585.95455918,0.00021964,2,"2025-08-09T02:30:43.802",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056199,1754706643811,"fUST",-512.18066361,0.00021964,2,"2025-08-09T02:30:43.811",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056200,1754706643820,"fUST",-305.24370982,0.00021964,2,"2025-08-09T02:30:43.820",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056201,1754706643829,"fUST",-460.0,0.00021964,2,"2025-08-09T02:30:43.829",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056202,1754706643838,"fUST",-528.84311687,0.00021964,2,"2025-08-09T02:30:43.838",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056203,1754706643847,"fUST",-460.0,0.00021964,2,"2025-08-09T02:30:43.847",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056204,1754706643857,"fUST",-150.0,0.00021964,2,"2025-08-09T02:30:43.857",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056205,1754706643866,"fUST",-156.84963811,0.00021964,2,"2025-08-09T02:30:43.866",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056211,1754706938313,"fUST",30000.0,0.00031639,30,"2025-08-09T02:35:38.313",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056213,1754707208661,"fUST",164.230751,0.00013699,2,"2025-08-09T02:40:08.661",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056214,1754707208864,"fUST",164.230751,0.00020951,2,"2025-08-09T02:40:08.864",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056215,1754707354847,"fUST",3618.3723718,0.00020937,2,"2025-08-09T02:42:34.847",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056216,1754707524736,"fUST",6290.7578842,0.00020912,2,"2025-08-09T02:45:24.736",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056217,1754707524757,"fUST",23709.2421158,0.00020912,2,"2025-08-09T02:45:24.757",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056218,1754707533534,"fUST",5000.0,0.0002145,2,"2025-08-09T02:45:33.534",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056219,1754707549481,"fUST",3590.7578842,0.0002145,2,"2025-08-09T02:45:49.481",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056220,1754707549504,"fUST",1409.2421158,0.0002145,2,"2025-08-09T02:45:49.504",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056221,1754707566061,"fUST",5000.0,0.0002145,2,"2025-08-09T02:46:06.061",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056222,1754707581336,"fUST",5000.0,0.0002145,2,"2025-08-09T02:46:21.336",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056223,1754707596760,"fUST",5000.0,0.0002145,2,"2025-08-09T02:46:36.760",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056224,1754707612640,"fUST",5000.0,0.0002145,2,"2025-08-09T02:46:52.640",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056225,1754707628491,"fUST",5000.0,0.0002145,2,"2025-08-09T02:47:08.491",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056226,1754707645009,"fUST",5000.0,0.0002145,2,"2025-08-09T02:47:25.009",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056227,1754707700970,"fUST",250.0,0.00021386,2,"2025-08-09T02:48:20.970",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056230,1754707732527,"fUST",640.7578842,0.00019178,2,"2025-08-09T02:48:52.527",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056231,1754707732549,"fUST",1047.50127295,0.00019178,2,"2025-08-09T02:48:52.549",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056232,1754707827300,"fUST",191.64222666,0.000213,2,"2025-08-09T02:50:27.300",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056295,1754707832858,"fUST",453.48473981,0.00021121,2,"2025-08-09T02:50:32.858",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056410,1754707835317,"fUST",1813.93895922,0.00021121,2,"2025-08-09T02:50:35.317",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056411,1754707837447,"fUST",4077.28129559,0.00021121,2,"2025-08-09T02:50:37.447",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056422,1754707840692,"fUST",-313.83506084,0.0002186,2,"2025-08-09T02:50:40.692",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056423,1754707840701,"fUST",-205.7049443,0.00021864,2,"2025-08-09T02:50:40.701",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056440,1754707914009,"fUST",5000.0,0.00019178,2,"2025-08-09T02:51:54.009",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056441,1754707930543,"fUST",415.46673845,0.000199,2,"2025-08-09T02:52:10.543",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056442,1754707993137,"fUST",7623.7680027,0.00020901,2,"2025-08-09T02:53:13.137",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056443,1754708111880,"fUST",350.97575,0.00020959,2,"2025-08-09T02:55:11.880",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056444,1754708117639,"fUST",266.25191529,0.000199,2,"2025-08-09T02:55:17.639",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056445,1754708152610,"fUST",172.450423,0.00013699,2,"2025-08-09T02:55:52.610",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056446,1754708153025,"fUST",172.450423,0.00020187,2,"2025-08-09T02:55:53.025",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056448,1754708209223,"fUST",185.33299434,0.00021117,2,"2025-08-09T02:56:49.223",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056449,1754708211256,"fUST",741.33197736,0.00021117,2,"2025-08-09T02:56:51.256",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056450,1754708213236,"fUST",1667.99694905,0.00021117,2,"2025-08-09T02:56:53.236",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056451,1754708214984,"fUST",2965.32790942,0.00021117,2,"2025-08-09T02:56:54.984",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056452,1754708225246,"fUST",5000.0,0.0002145,2,"2025-08-09T02:57:05.246",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056453,1754708241084,"fUST",154.79842316,0.0002145,2,"2025-08-09T02:57:21.084",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056454,1754708241106,"fUST",4845.20157684,0.0002145,2,"2025-08-09T02:57:21.106",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056455,1754708257093,"fUST",5000.0,0.0002145,2,"2025-08-09T02:57:37.093",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056456,1754708273955,"fUST",5000.0,0.0002145,2,"2025-08-09T02:57:53.955",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056457,1754708290365,"fUST",5000.0,0.0002145,2,"2025-08-09T02:58:10.365",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056458,1754708291677,"fUST",12454.79842316,0.00020958,2,"2025-08-09T02:58:11.677",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056459,1754708291703,"fUST",12445.20157684,0.00020958,2,"2025-08-09T02:58:11.703",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056460,1754708292552,"fUST",257.37685136,0.000199,2,"2025-08-09T02:58:12.552",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056461,1754708311925,"fUST",5000.0,0.0002145,2,"2025-08-09T02:58:31.925",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056462,1754708327235,"fUST",5000.0,0.0002145,2,"2025-08-09T02:58:47.235",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056463,1754708342833,"fUST",5000.0,0.0002145,2,"2025-08-09T02:59:02.833",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056464,1754708359236,"fUST",4597.4215718,0.0002145,2,"2025-08-09T02:59:19.236",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056465,1754708359258,"fUST",402.5784282,0.0002145,2,"2025-08-09T02:59:19.258",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056466,1754708374774,"fUST",5000.0,0.0002145,2,"2025-08-09T02:59:34.774",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056467,1754708431092,"fUST",732.90478158,0.00021297,2,"2025-08-09T03:00:31.092",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056468,1754708431485,"fUST",180.372548,0.00020932,2,"2025-08-09T03:00:31.485",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056469,1754708468088,"fUST",17827.862918,0.00020957,2,"2025-08-09T03:01:08.088",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056470,1754708475865,"fUST",248.79762302,0.000199,2,"2025-08-09T03:01:15.865",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056471,1754708566237,"fUST",391.06760392,0.0001935,2,"2025-08-09T03:02:46.237",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056472,1754708588355,"fUST",412.38288072,0.00021117,2,"2025-08-09T03:03:08.355",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056473,1754708648865,"fUST",240.5043689,0.000199,2,"2025-08-09T03:04:08.865",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056474,1754708649301,"fUST",1545.8957225,0.00021076,2,"2025-08-09T03:04:09.301",0.00031755,22.37,0.9525471608671755,511459478.1771294]
[378056475,1754708713496,"fUST",3195.3882415,0.00020918,2,"2025-08-09T03:05:13.496",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056476,1754708720282,"fUST",1494.25,0.0002145,2,"2025-08-09T03:05:20.282",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056477,1754708732488,"fUST",439.74286894,0.00021208,2,"2025-08-09T03:05:32.488",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056478,1754708827027,"fUST",188.25201472,0.000199,2,"2025-08-09T03:07:07.027",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056479,1754708827055,"fUST",44.23554198,0.000199,2,"2025-08-09T03:07:07.055",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056480,1754708867426,"fUST",260.71173595,0.0001935,2,"2025-08-09T03:07:47.426",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056482,1754708901293,"fUST",9412.98,0.00031651,30,"2025-08-09T03:08:21.293",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056483,1754708926857,"fUST",1612.45066379,0.00021117,2,"2025-08-09T03:08:46.857",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056484,1754708928801,"fUST",380.2129184,0.00021117,2,"2025-08-09T03:08:48.801",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056485,1754708930390,"fUST",1520.85167361,0.00021117,2,"2025-08-09T03:08:50.390",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056486,1754708932218,"fUST",3421.91626562,0.00021117,2,"2025-08-09T03:08:52.218",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056487,1754708934096,"fUST",6077.32328773,0.00021117,2,"2025-08-09T03:08:54.096",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056488,1754708970320,"fUST",584.75627799,0.00021117,2,"2025-08-09T03:09:30.320",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056489,1754708972065,"fUST",2339.02511196,0.00021117,2,"2025-08-09T03:09:32.065",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056490,1754708975062,"fUST",5257.54369541,0.00021117,2,"2025-08-09T03:09:35.062",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056491,1754708976715,"fUST",390.55444815,0.00021117,2,"2025-08-09T03:09:36.715",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056492,1754708978910,"fUST",1562.21779258,0.00021117,2,"2025-08-09T03:09:38.910",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056493,1754708981056,"fUST",3511.47504327,0.00021117,2,"2025-08-09T03:09:41.056",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056494,1754708999495,"fUST",224.73797138,0.000199,2,"2025-08-09T03:09:59.495",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056521,1754709031917,"fUST",-167.64905006,0.00021478,2,"2025-08-09T03:10:31.917",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056523,1754709031927,"fUST",-148.83545769,0.00021655,2,"2025-08-09T03:10:31.927",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056529,1754709031976,"fUST",-75.90251367,0.00021655,2,"2025-08-09T03:10:31.976",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056531,1754709031986,"fUST",-300.0,0.00021863,2,"2025-08-09T03:10:31.986",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056533,1754709031995,"fUST",-300.0,0.00021863,2,"2025-08-09T03:10:31.995",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056535,1754709032005,"fUST",-177.43756659,0.00021863,2,"2025-08-09T03:10:32.005",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056537,1754709032017,"fUST",-122.56243341,0.00021863,2,"2025-08-09T03:10:32.017",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056539,1754709032026,"fUST",-300.0,0.00021863,2,"2025-08-09T03:10:32.026",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056541,1754709032036,"fUST",-1200.0,0.00021863,2,"2025-08-09T03:10:32.036",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056543,1754709032048,"fUST",-2649.56462807,0.00021864,2,"2025-08-09T03:10:32.048",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056546,1754709032059,"fUST",-1759.0,0.00021864,2,"2025-08-09T03:10:32.059",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056547,1754709032070,"fUST",-1759.0,0.00021864,2,"2025-08-09T03:10:32.070",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056549,1754709032079,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.079",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056551,1754709032088,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.088",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056553,1754709032097,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.097",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056555,1754709032107,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.107",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056557,1754709032116,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.116",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056559,1754709032126,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.126",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056561,1754709032136,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.136",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056563,1754709032145,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.145",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056565,1754709032155,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.155",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056567,1754709032164,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.164",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056568,1754709032173,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.173",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056569,1754709032183,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.183",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056570,1754709032192,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.192",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056571,1754709032202,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.202",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056572,1754709032211,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.211",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056573,1754709032222,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.222",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056574,1754709032235,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.235",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056575,1754709032245,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.245",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056576,1754709032255,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.255",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056577,1754709032264,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.264",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056578,1754709032278,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.278",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056579,1754709032287,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.287",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056580,1754709032297,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.297",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056581,1754709032306,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.306",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056582,1754709032315,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.315",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056583,1754709032324,"fUST",-458.89140583,0.00021864,2,"2025-08-09T03:10:32.324",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056584,1754709032333,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.333",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056585,1754709032343,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.343",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056586,1754709032352,"fUST",-422.23166794,0.00021864,2,"2025-08-09T03:10:32.352",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056587,1754709032362,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.362",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056588,1754709032371,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.371",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056589,1754709032381,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.381",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056590,1754709032391,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.391",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056591,1754709032400,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.400",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056592,1754709032409,"fUST",-325.0,0.00021864,2,"2025-08-09T03:10:32.409",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056593,1754709032419,"fUST",-487.13639143,0.00021954,2,"2025-08-09T03:10:32.419",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056594,1754709032428,"fUST",-460.0,0.00021954,2,"2025-08-09T03:10:32.428",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056595,1754709032437,"fUST",-460.0,0.00021954,2,"2025-08-09T03:10:32.437",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056596,1754709032447,"fUST",-460.0,0.00021954,2,"2025-08-09T03:10:32.447",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056597,1754709032457,"fUST",-1266.7,0.00021954,2,"2025-08-09T03:10:32.457",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056598,1754709032466,"fUST",-460.0,0.00021954,2,"2025-08-09T03:10:32.466",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056599,1754709032476,"fUST",-460.0,0.00021954,2,"2025-08-09T03:10:32.476",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056600,1754709032486,"fUST",-484.32657201,0.00021954,2,"2025-08-09T03:10:32.486",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056601,1754709032495,"fUST",-460.0,0.00021954,2,"2025-08-09T03:10:32.495",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056602,1754709032505,"fUST",-460.0,0.00021954,2,"2025-08-09T03:10:32.505",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056603,1754709032515,"fUST",-923.81,0.00021954,2,"2025-08-09T03:10:32.515",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056604,1754709032524,"fUST",-650.65,0.00021954,2,"2025-08-09T03:10:32.524",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056605,1754709032534,"fUST",-460.0,0.00021954,2,"2025-08-09T03:10:32.534",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056606,1754709032543,"fUST",-1140.2,0.00021954,2,"2025-08-09T03:10:32.543",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056607,1754709032553,"fUST",-460.0,0.00021954,2,"2025-08-09T03:10:32.553",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056608,1754709032562,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.562",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056609,1754709032571,"fUST",-450.18844369,0.00021956,2,"2025-08-09T03:10:32.571",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056610,1754709032581,"fUST",-511.27998558,0.00021956,2,"2025-08-09T03:10:32.581",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056611,1754709032590,"fUST",-200.58263442,0.00021956,2,"2025-08-09T03:10:32.590",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056612,1754709032600,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.600",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056613,1754709032609,"fUST",-493.10743087,0.00021956,2,"2025-08-09T03:10:32.609",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056614,1754709032620,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.620",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056615,1754709032630,"fUST",-488.50395581,0.00021956,2,"2025-08-09T03:10:32.630",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056616,1754709032640,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.640",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056617,1754709032650,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.650",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056618,1754709032659,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.659",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056619,1754709032669,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.669",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056620,1754709032679,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.679",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056621,1754709032689,"fUST",-476.83307238,0.00021956,2,"2025-08-09T03:10:32.689",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056622,1754709032698,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.698",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056623,1754709032719,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.719",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056624,1754709032733,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.733",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056625,1754709032743,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.743",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056626,1754709032752,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.752",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056627,1754709032762,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.762",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056628,1754709032771,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.771",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056629,1754709032780,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.780",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056630,1754709032790,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.790",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056631,1754709032799,"fUST",-2224.98,0.00021956,2,"2025-08-09T03:10:32.799",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056632,1754709032809,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.809",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056633,1754709032818,"fUST",-486.14,0.00021956,2,"2025-08-09T03:10:32.818",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056634,1754709032827,"fUST",-608.28,0.00021956,2,"2025-08-09T03:10:32.827",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056635,1754709032837,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.837",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056636,1754709032847,"fUST",-460.0,0.00021956,2,"2025-08-09T03:10:32.847",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056637,1754709032856,"fUST",-541.20482844,0.00021957,2,"2025-08-09T03:10:32.856",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056638,1754709032865,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:32.865",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056639,1754709032874,"fUST",-477.3729841,0.00021957,2,"2025-08-09T03:10:32.874",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056640,1754709032884,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:32.884",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056641,1754709032893,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:32.893",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056642,1754709032902,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:32.902",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056643,1754709032912,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:32.912",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056644,1754709032922,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:32.922",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056645,1754709032931,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:32.931",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056646,1754709032940,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:32.940",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056647,1754709032949,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:32.949",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056648,1754709032959,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:32.959",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056649,1754709032968,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:32.968",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056650,1754709032977,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:32.977",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056651,1754709032986,"fUST",-496.69664594,0.00021957,2,"2025-08-09T03:10:32.986",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056652,1754709032995,"fUST",-473.23326017,0.00021957,2,"2025-08-09T03:10:32.995",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056653,1754709033005,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.005",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056654,1754709033014,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.014",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056655,1754709033023,"fUST",-465.92787634,0.00021957,2,"2025-08-09T03:10:33.023",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056656,1754709033033,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.033",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056657,1754709033043,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.043",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056658,1754709033053,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.053",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056659,1754709033062,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.062",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056660,1754709033200,"fUST",-475.27628312,0.00021957,2,"2025-08-09T03:10:33.200",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056661,1754709033214,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.214",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056662,1754709033224,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.224",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056663,1754709033232,"fUST",-510.58651523,0.00021957,2,"2025-08-09T03:10:33.232",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056664,1754709033242,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.242",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056665,1754709033251,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.251",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056666,1754709033262,"fUST",-225.82892987,0.00021957,2,"2025-08-09T03:10:33.262",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056667,1754709033275,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.275",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056668,1754709033285,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.285",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056669,1754709033294,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.294",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056670,1754709033303,"fUST",-532.60303881,0.00021957,2,"2025-08-09T03:10:33.303",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056671,1754709033315,"fUST",-559.19,0.00021957,2,"2025-08-09T03:10:33.315",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056672,1754709033324,"fUST",-177.79741401,0.00021957,2,"2025-08-09T03:10:33.324",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056673,1754709033334,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.334",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056674,1754709033344,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.344",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056675,1754709033354,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.354",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056676,1754709033364,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.364",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056677,1754709033374,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.374",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056678,1754709033383,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.383",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056679,1754709033393,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.393",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056680,1754709033403,"fUST",-748.46,0.00021957,2,"2025-08-09T03:10:33.403",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056681,1754709033413,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.413",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056682,1754709033422,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.422",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056683,1754709033432,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.432",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056684,1754709033446,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.446",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056685,1754709033457,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.457",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056686,1754709033467,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.467",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056687,1754709033476,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.476",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056688,1754709033486,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.486",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056689,1754709033495,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.495",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056690,1754709033507,"fUST",-469.20784166,0.00021957,2,"2025-08-09T03:10:33.507",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056691,1754709033517,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.517",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056692,1754709033527,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.527",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056693,1754709033537,"fUST",-475.13322173,0.00021957,2,"2025-08-09T03:10:33.537",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056694,1754709033547,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.547",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056695,1754709033559,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.559",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056696,1754709033577,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.577",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056697,1754709033588,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.588",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056698,1754709033600,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.600",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056699,1754709033612,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.612",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056700,1754709033624,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.624",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056701,1754709033639,"fUST",-332.9916298,0.00021957,2,"2025-08-09T03:10:33.639",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056702,1754709033650,"fUST",-460.0,0.00021957,2,"2025-08-09T03:10:33.650",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056703,1754709033661,"fUST",-476.49252751,0.00021957,2,"2025-08-09T03:10:33.661",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056704,1754709033672,"fUST",-460.0,0.00021959,2,"2025-08-09T03:10:33.672",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056705,1754709033684,"fUST",-460.0,0.00021959,2,"2025-08-09T03:10:33.684",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056706,1754709033695,"fUST",-681.3,0.00021959,2,"2025-08-09T03:10:33.695",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056707,1754709033706,"fUST",-460.0,0.00021959,2,"2025-08-09T03:10:33.706",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056708,1754709033719,"fUST",-460.0,0.00021959,2,"2025-08-09T03:10:33.719",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056709,1754709033729,"fUST",-460.0,0.00021959,2,"2025-08-09T03:10:33.729",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056710,1754709033739,"fUST",-160.85698884,0.00021959,2,"2025-08-09T03:10:33.739",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056711,1754709033749,"fUST",-467.37402477,0.00021959,2,"2025-08-09T03:10:33.749",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056712,1754709033759,"fUST",-500.0,0.00021973,2,"2025-08-09T03:10:33.759",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056713,1754709033770,"fUST",-508.18444506,0.00021973,2,"2025-08-09T03:10:33.770",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056714,1754709033781,"fUST",-500.0,0.00021973,2,"2025-08-09T03:10:33.781",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056715,1754709033791,"fUST",-315.18594163,0.00021973,2,"2025-08-09T03:10:33.791",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056716,1754709033801,"fUST",-506.57853464,0.00021973,2,"2025-08-09T03:10:33.801",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056717,1754709033811,"fUST",-473.97,0.00022,2,"2025-08-09T03:10:33.811",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056718,1754709033822,"fUST",-1014.02694899,0.00022019,2,"2025-08-09T03:10:33.822",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056719,1754709033832,"fUST",-540.71374114,0.00022024,2,"2025-08-09T03:10:33.832",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056720,1754709033842,"fUST",-7510.89515236,0.00022065,2,"2025-08-09T03:10:33.842",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056721,1754709033852,"fUST",-1014.02694896,0.00022102,2,"2025-08-09T03:10:33.852",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056722,1754709033862,"fUST",-174.57,0.00022109,10,"2025-08-09T03:10:33.862",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056723,1754709033872,"fUST",-872.87,0.00022109,10,"2025-08-09T03:10:33.872",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056724,1754709033886,"fUST",-3833.72,0.00022118,2,"2025-08-09T03:10:33.886",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056725,1754709033895,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:33.895",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056726,1754709033905,"fUST",-8591.8268037,0.00022119,2,"2025-08-09T03:10:33.905",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056727,1754709033915,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:33.915",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056728,1754709033925,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:33.925",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056729,1754709033934,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:33.934",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056730,1754709033944,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:33.944",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056731,1754709033953,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:33.953",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056732,1754709033962,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:33.962",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056733,1754709033971,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:33.971",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056734,1754709033981,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:33.981",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056735,1754709033991,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:33.991",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056736,1754709034000,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.000",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056737,1754709034009,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.009",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056738,1754709034018,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.018",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056739,1754709034028,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.028",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056740,1754709034038,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.038",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056741,1754709034047,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.047",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056742,1754709034057,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.057",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056743,1754709034066,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.066",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056744,1754709034076,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.076",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056745,1754709034085,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.085",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056746,1754709034094,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.094",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056747,1754709034104,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.104",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056748,1754709034115,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.115",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056749,1754709034125,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.125",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056750,1754709034136,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.136",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056751,1754709034146,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.146",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056752,1754709034155,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.155",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056753,1754709034165,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.165",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056754,1754709034175,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.175",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056755,1754709034184,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.184",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056756,1754709034195,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.195",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056757,1754709034205,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.205",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056758,1754709034215,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.215",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056759,1754709034225,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.225",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056760,1754709034234,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.234",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056761,1754709034244,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.244",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056762,1754709034254,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.254",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056763,1754709034264,"fUST",-151.15347236,0.00022119,2,"2025-08-09T03:10:34.264",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056764,1754709034277,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.277",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056765,1754709034286,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.286",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056766,1754709034295,"fUST",-500.0,0.00022119,2,"2025-08-09T03:10:34.295",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056767,1754709034304,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.304",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056768,1754709034314,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.314",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056769,1754709034324,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.324",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056770,1754709034334,"fUST",-151.0,0.00022119,2,"2025-08-09T03:10:34.334",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056771,1754709034344,"fUST",-204.81,0.00022122,3,"2025-08-09T03:10:34.344",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056772,1754709034356,"fUST",-170.68,0.00022122,3,"2025-08-09T03:10:34.356",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056773,1754709034365,"fUST",-512.05,0.00022122,3,"2025-08-09T03:10:34.365",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056774,1754709034375,"fUST",-429.75,0.00022122,3,"2025-08-09T03:10:34.375",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056775,1754709034386,"fUST",-214.87,0.00022122,3,"2025-08-09T03:10:34.386",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056776,1754709034395,"fUST",-644.64,0.00022122,3,"2025-08-09T03:10:34.395",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056777,1754709034405,"fUST",-1000.0,0.00022131,2,"2025-08-09T03:10:34.405",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056778,1754709034415,"fUST",-1000.0,0.00022131,2,"2025-08-09T03:10:34.415",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056779,1754709034425,"fUST",-1000.0,0.00022131,2,"2025-08-09T03:10:34.425",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056780,1754709034434,"fUST",-1000.0,0.00022131,2,"2025-08-09T03:10:34.434",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056781,1754709034445,"fUST",-1000.0,0.00022131,2,"2025-08-09T03:10:34.445",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056782,1754709034456,"fUST",-1000.0,0.00022131,2,"2025-08-09T03:10:34.456",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056783,1754709034465,"fUST",-1018.67379154,0.00022131,2,"2025-08-09T03:10:34.465",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056784,1754709034475,"fUST",-1304.6596475,0.00022132,2,"2025-08-09T03:10:34.475",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056785,1754709034484,"fUST",-152.200665,0.00022132,7,"2025-08-09T03:10:34.484",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056786,1754709034494,"fUST",-151.0,0.00022132,7,"2025-08-09T03:10:34.494",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056787,1754709034504,"fUST",-372.933216,0.00022132,7,"2025-08-09T03:10:34.504",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056788,1754709034513,"fUST",-50778.50805934,0.00022132,2,"2025-08-09T03:10:34.513",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056789,1754709034528,"fUST",-1050.63318794,0.00022132,2,"2025-08-09T03:10:34.528",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056790,1754709034542,"fUST",-897.53781879,0.00022132,2,"2025-08-09T03:10:34.542",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056791,1754709034553,"fUST",-3189.73526677,0.00022132,2,"2025-08-09T03:10:34.553",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056792,1754709034710,"fUST",263.84572137,0.00021208,2,"2025-08-09T03:10:34.710",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056824,1754709115160,"fUST",666.0,0.00021101,2,"2025-08-09T03:11:55.160",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056825,1754709138573,"fUST",208.659085,0.00013699,2,"2025-08-09T03:12:18.573",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056826,1754709138783,"fUST",208.659085,0.00020187,2,"2025-08-09T03:12:18.783",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056828,1754709168816,"fUST",173.80782396,0.00020032,2,"2025-08-09T03:12:48.816",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056829,1754709179464,"fUST",219.17258053,0.000199,2,"2025-08-09T03:12:59.464",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056836,1754709222816,"fUST",151.676585,0.00027765,30,"2025-08-09T03:13:42.816",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056837,1754709223009,"fUST",151.676585,0.0002673,30,"2025-08-09T03:13:43.009",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056839,1754709254382,"fUST",175.487875,0.00020866,2,"2025-08-09T03:14:14.382",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056841,1754709259108,"fUST",3196.35540132,0.00020866,2,"2025-08-09T03:14:19.108",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056842,1754709259130,"fUST",10951.69157788,0.00020866,2,"2025-08-09T03:14:19.130",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056847,1754709361676,"fUST",211.17285135,0.000199,2,"2025-08-09T03:16:01.676",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056849,1754709470237,"fUST",150.0,0.00020032,2,"2025-08-09T03:17:50.237",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056852,1754709538714,"fUST",204.13375645,0.000199,2,"2025-08-09T03:18:58.714",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056854,1754709643714,"fUST",151.45747123,0.0002,2,"2025-08-09T03:20:43.714",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056855,1754709647746,"fUST",280.22,0.0002145,2,"2025-08-09T03:20:47.746",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056856,1754709661386,"fUST",432.03091947,0.0002101,2,"2025-08-09T03:21:01.386",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056857,1754709663508,"fUST",1728.1236779,0.0002101,2,"2025-08-09T03:21:03.508",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056858,1754709665993,"fUST",3888.27827527,0.0002101,2,"2025-08-09T03:21:05.993",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056859,1754709668067,"fUST",6905.58221688,0.0002101,2,"2025-08-09T03:21:08.067",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056860,1754709702439,"fUST",151.676585,0.00027765,30,"2025-08-09T03:21:42.439",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056861,1754709702814,"fUST",151.676585,0.0002673,30,"2025-08-09T03:21:42.814",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056863,1754709711172,"fUST",204.13375626,0.000199,2,"2025-08-09T03:21:51.172",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056868,1754709771686,"fUST",150.0,0.00020032,2,"2025-08-09T03:22:51.686",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056874,1754709881861,"fUST",204.13375626,0.000199,2,"2025-08-09T03:24:41.861",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056878,1754709948513,"fUST",5077.0,0.0002,10,"2025-08-09T03:25:48.513",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056883,1754709993509,"fUST",522.50689673,0.00021013,2,"2025-08-09T03:26:33.509",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056884,1754710010514,"fUST",442.81985231,0.00021013,2,"2025-08-09T03:26:50.514",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056885,1754710012770,"fUST",796.71499201,0.00021013,2,"2025-08-09T03:26:52.770",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056886,1754710012793,"fUST",972.79313783,0.00021013,2,"2025-08-09T03:26:52.793",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056889,1754710043328,"fUST",187.793176,0.00013699,2,"2025-08-09T03:27:23.328",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056890,1754710043532,"fUST",187.793176,0.00020187,2,"2025-08-09T03:27:23.532",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056891,1754710056535,"fUST",204.13375626,0.000199,2,"2025-08-09T03:27:36.535",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056892,1754710062009,"fUST",2725.3350295,0.00031659,30,"2025-08-09T03:27:42.009",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056893,1754710069918,"fUST",163.0,0.0002145,7,"2025-08-09T03:27:49.918",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056894,1754710073715,"fUST",10256.28660511,0.00018,2,"2025-08-09T03:27:53.715",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056895,1754710077795,"fUST",3673.5385452,0.00018,2,"2025-08-09T03:27:57.795",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056896,1754710096871,"fUST",333.21973416,0.00019205,5,"2025-08-09T03:28:16.871",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056897,1754710105804,"fUST",271.10121356,0.00021,2,"2025-08-09T03:28:25.804",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056898,1754710108579,"fUST",255.85292239,0.000176,2,"2025-08-09T03:28:28.579",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056899,1754710120318,"fUST",151.73183863,0.0002,7,"2025-08-09T03:28:40.318",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056901,1754710129222,"fUST",140667.98356518,0.0002489,30,"2025-08-09T03:28:49.222",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056911,1754710172941,"fUST",175.487875,0.00020833,2,"2025-08-09T03:29:32.941",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056962,1754710232084,"fUST",-249.0,0.00021748,2,"2025-08-09T03:30:32.084",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056965,1754710232095,"fUST",-229.30103606,0.00021766,2,"2025-08-09T03:30:32.095",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056966,1754710232106,"fUST",-134.07267041,0.00021766,2,"2025-08-09T03:30:32.106",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056967,1754710232116,"fUST",-249.0,0.00021767,2,"2025-08-09T03:30:32.116",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056968,1754710232126,"fUST",-249.0,0.00021768,2,"2025-08-09T03:30:32.126",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056969,1754710232135,"fUST",-1331.78235033,0.00021769,2,"2025-08-09T03:30:32.135",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056970,1754710232144,"fUST",-249.0,0.00021798,2,"2025-08-09T03:30:32.144",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056971,1754710232154,"fUST",-195.42238974,0.000218,2,"2025-08-09T03:30:32.154",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056973,1754710232163,"fUST",-1331.7823503,0.0002182,2,"2025-08-09T03:30:32.163",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056975,1754710232172,"fUST",-2183.31810187,0.00021854,2,"2025-08-09T03:30:32.172",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056978,1754710232188,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.188",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056980,1754710232203,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.203",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056981,1754710232212,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.212",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056982,1754710232223,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.223",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056983,1754710232232,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.232",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056984,1754710232242,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.242",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056985,1754710232252,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.252",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056986,1754710232263,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.263",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056987,1754710232272,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.272",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056988,1754710232282,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.282",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056989,1754710232292,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.292",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056990,1754710232303,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.303",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056991,1754710232312,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.312",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056992,1754710232322,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.322",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056993,1754710232332,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.332",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056994,1754710232343,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.343",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056995,1754710232354,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.354",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056996,1754710232364,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.364",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056997,1754710232374,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.374",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056998,1754710232383,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.383",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378056999,1754710232393,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.393",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057000,1754710232402,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.402",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057001,1754710232412,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:32.412",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057002,1754710232422,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.422",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057003,1754710232432,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.432",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057004,1754710232442,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.442",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057005,1754710232452,"fUST",-500.0,0.00021855,2,"2025-08-09T03:30:32.452",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057006,1754710232463,"fUST",-300.0,0.00021858,2,"2025-08-09T03:30:32.463",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057007,1754710232473,"fUST",-300.0,0.00021858,2,"2025-08-09T03:30:32.473",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057008,1754710232483,"fUST",-200.0,0.00021858,2,"2025-08-09T03:30:32.483",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057009,1754710232492,"fUST",-300.0,0.00021858,2,"2025-08-09T03:30:32.492",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057010,1754710232502,"fUST",-300.0,0.00021858,2,"2025-08-09T03:30:32.502",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057011,1754710232512,"fUST",-1200.0,0.00021858,2,"2025-08-09T03:30:32.512",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057012,1754710232521,"fUST",-249.0,0.00021859,2,"2025-08-09T03:30:32.521",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057013,1754710232531,"fUST",-26043.42826723,0.00021859,2,"2025-08-09T03:30:32.531",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057014,1754710232544,"fUST",-3096.11873078,0.00021859,2,"2025-08-09T03:30:32.544",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057015,1754710232569,"fUST",-20860.45300199,0.00021859,2,"2025-08-09T03:30:32.569",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057016,1754710232579,"fUST",-307.3,0.00021859,10,"2025-08-09T03:30:32.579",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057017,1754710232588,"fUST",-1200.0,0.00021865,2,"2025-08-09T03:30:32.588",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057018,1754710232598,"fUST",-500.0,0.00021867,2,"2025-08-09T03:30:32.598",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057019,1754710232607,"fUST",-151.793343,0.00021869,2,"2025-08-09T03:30:32.607",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057020,1754710232617,"fUST",-151.0,0.00021869,2,"2025-08-09T03:30:32.617",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057021,1754710232626,"fUST",-151.0,0.00021869,2,"2025-08-09T03:30:32.626",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057022,1754710232636,"fUST",-153.400648,0.00021869,2,"2025-08-09T03:30:32.636",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057023,1754710232645,"fUST",-151.0,0.00021869,2,"2025-08-09T03:30:32.645",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057024,1754710232655,"fUST",-153.500383,0.00021869,2,"2025-08-09T03:30:32.655",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057025,1754710232665,"fUST",-151.740853,0.00021869,2,"2025-08-09T03:30:32.665",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057026,1754710232679,"fUST",-151.0,0.00021869,2,"2025-08-09T03:30:32.679",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057027,1754710232688,"fUST",-158.69992,0.00021869,2,"2025-08-09T03:30:32.688",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057028,1754710232698,"fUST",-154.503295,0.00021869,2,"2025-08-09T03:30:32.698",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057029,1754710232708,"fUST",-152.7405,0.00021869,2,"2025-08-09T03:30:32.708",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057030,1754710232718,"fUST",-157.424043,0.00021869,2,"2025-08-09T03:30:32.718",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057031,1754710232728,"fUST",-151.0,0.00021869,2,"2025-08-09T03:30:32.728",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057032,1754710232738,"fUST",-817.376632,0.00021869,2,"2025-08-09T03:30:32.738",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057033,1754710232748,"fUST",-817.376632,0.00021869,2,"2025-08-09T03:30:32.748",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057034,1754710232759,"fUST",-153.482142,0.00021869,2,"2025-08-09T03:30:32.759",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057035,1754710232768,"fUST",-540.753163,0.00021869,2,"2025-08-09T03:30:32.768",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057036,1754710232778,"fUST",-540.753163,0.00021869,2,"2025-08-09T03:30:32.778",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057037,1754710232787,"fUST",-151.0,0.00021869,2,"2025-08-09T03:30:32.787",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057038,1754710232796,"fUST",-461.961372,0.00021869,2,"2025-08-09T03:30:32.796",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057039,1754710232806,"fUST",-461.961372,0.00021869,2,"2025-08-09T03:30:32.806",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057040,1754710232815,"fUST",-151.0,0.00021869,2,"2025-08-09T03:30:32.815",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057041,1754710232824,"fUST",-151.0,0.00021869,2,"2025-08-09T03:30:32.824",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057042,1754710232834,"fUST",-151.0,0.00021869,2,"2025-08-09T03:30:32.834",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057043,1754710232844,"fUST",-151.0,0.00021869,2,"2025-08-09T03:30:32.844",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057044,1754710232853,"fUST",-151.0,0.00021869,2,"2025-08-09T03:30:32.853",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057045,1754710232863,"fUST",-11349.15144293,0.00021869,2,"2025-08-09T03:30:32.863",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057046,1754710232872,"fUST",-503.66195297,0.00021873,2,"2025-08-09T03:30:32.872",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057047,1754710232882,"fUST",-500.0,0.00021873,2,"2025-08-09T03:30:32.882",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057048,1754710232891,"fUST",-500.0,0.00021873,2,"2025-08-09T03:30:32.891",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057049,1754710232901,"fUST",-500.0,0.00021873,2,"2025-08-09T03:30:32.901",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057050,1754710232911,"fUST",-2264.10087164,0.00021909,2,"2025-08-09T03:30:32.911",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057051,1754710232920,"fUST",-461.73129545,0.00021917,2,"2025-08-09T03:30:32.920",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057052,1754710232929,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:32.929",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057053,1754710232939,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:32.939",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057054,1754710232948,"fUST",-687.92,0.00021917,2,"2025-08-09T03:30:32.948",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057055,1754710232957,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:32.957",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057056,1754710232967,"fUST",-1207.16,0.00021917,2,"2025-08-09T03:30:32.967",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057057,1754710232977,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:32.977",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057058,1754710232986,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:32.986",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057059,1754710232995,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:32.995",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057060,1754710233005,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.005",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057061,1754710233014,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.014",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057062,1754710233024,"fUST",-463.3629394,0.00021917,2,"2025-08-09T03:30:33.024",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057063,1754710233033,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.033",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057064,1754710233043,"fUST",-474.48531775,0.00021917,2,"2025-08-09T03:30:33.043",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057065,1754710233054,"fUST",-473.40848845,0.00021917,2,"2025-08-09T03:30:33.054",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057066,1754710233063,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.063",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057067,1754710233073,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.073",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057068,1754710233083,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.083",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057069,1754710233094,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.094",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057070,1754710233114,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.114",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057071,1754710233127,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.127",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057072,1754710233136,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.136",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057073,1754710233146,"fUST",-151.0,0.00021917,2,"2025-08-09T03:30:33.146",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057074,1754710233155,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.155",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057075,1754710233165,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.165",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057076,1754710233175,"fUST",-151.0,0.00021917,2,"2025-08-09T03:30:33.175",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057077,1754710233185,"fUST",-262.890075,0.00021917,2,"2025-08-09T03:30:33.185",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057078,1754710233195,"fUST",-1341.03,0.00021917,2,"2025-08-09T03:30:33.195",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057079,1754710233204,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.204",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057080,1754710233214,"fUST",-186.12287103,0.00021917,2,"2025-08-09T03:30:33.214",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057081,1754710233223,"fUST",-151.0,0.00021917,2,"2025-08-09T03:30:33.223",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057082,1754710233233,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.233",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057083,1754710233243,"fUST",-151.0,0.00021917,2,"2025-08-09T03:30:33.243",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057084,1754710233253,"fUST",-3673.98,0.00021917,2,"2025-08-09T03:30:33.253",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057085,1754710233266,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.266",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057086,1754710233276,"fUST",-977.32,0.00021917,2,"2025-08-09T03:30:33.276",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057087,1754710233286,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.286",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057088,1754710233296,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.296",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057089,1754710233306,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.306",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057090,1754710233316,"fUST",-460.0,0.00021917,2,"2025-08-09T03:30:33.316",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057091,1754710233326,"fUST",-151.0,0.00021938,7,"2025-08-09T03:30:33.326",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057092,1754710233335,"fUST",-153.606308,0.00021938,7,"2025-08-09T03:30:33.335",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057093,1754710233346,"fUST",-151.0,0.00021938,7,"2025-08-09T03:30:33.346",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057094,1754710233355,"fUST",-205.048254,0.00021949,7,"2025-08-09T03:30:33.355",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057095,1754710233365,"fUST",-151.0,0.0002195,7,"2025-08-09T03:30:33.365",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057096,1754710233374,"fUST",-460.0,0.0002195,2,"2025-08-09T03:30:33.374",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057097,1754710233384,"fUST",-460.0,0.0002195,2,"2025-08-09T03:30:33.384",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057098,1754710233394,"fUST",-228.46112769,0.0002195,2,"2025-08-09T03:30:33.394",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057099,1754710233404,"fUST",-540.753163,0.0002195,7,"2025-08-09T03:30:33.404",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057100,1754710233413,"fUST",-460.0,0.0002195,2,"2025-08-09T03:30:33.413",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057101,1754710233424,"fUST",-540.753163,0.0002195,7,"2025-08-09T03:30:33.424",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057102,1754710233434,"fUST",-460.0,0.0002195,2,"2025-08-09T03:30:33.434",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057103,1754710233443,"fUST",-288.823457,0.0002195,7,"2025-08-09T03:30:33.443",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057104,1754710233453,"fUST",-460.0,0.0002195,2,"2025-08-09T03:30:33.453",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057105,1754710233463,"fUST",-242.85158124,0.0002195,2,"2025-08-09T03:30:33.463",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057106,1754710233472,"fUST",-169.99610687,0.0002195,2,"2025-08-09T03:30:33.472",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057107,1754710233482,"fUST",-460.0,0.0002195,2,"2025-08-09T03:30:33.482",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057108,1754710233491,"fUST",-151.0,0.0002195,7,"2025-08-09T03:30:33.491",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057109,1754710233500,"fUST",-671.99,0.0002195,2,"2025-08-09T03:30:33.500",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057110,1754710233510,"fUST",-460.0,0.0002195,2,"2025-08-09T03:30:33.510",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057111,1754710233520,"fUST",-152.937178,0.00021951,7,"2025-08-09T03:30:33.520",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057112,1754710233529,"fUST",-151.0,0.00021951,7,"2025-08-09T03:30:33.529",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057113,1754710233538,"fUST",-151.0,0.00021951,7,"2025-08-09T03:30:33.538",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057114,1754710233548,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.548",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057115,1754710233557,"fUST",-151.0,0.00021951,7,"2025-08-09T03:30:33.557",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057116,1754710233567,"fUST",-151.0,0.00021951,7,"2025-08-09T03:30:33.567",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057117,1754710233576,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.576",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057118,1754710233586,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.586",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057119,1754710233595,"fUST",-157.152062,0.00021951,7,"2025-08-09T03:30:33.595",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057120,1754710233604,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.604",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057121,1754710233613,"fUST",-192.65349142,0.00021951,2,"2025-08-09T03:30:33.613",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057122,1754710233622,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.622",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057123,1754710233631,"fUST",-151.0,0.00021951,7,"2025-08-09T03:30:33.631",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057124,1754710233641,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.641",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057125,1754710233650,"fUST",-151.0,0.00021951,7,"2025-08-09T03:30:33.650",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057126,1754710233659,"fUST",-151.0,0.00021951,7,"2025-08-09T03:30:33.659",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057127,1754710233671,"fUST",-151.0,0.00021951,7,"2025-08-09T03:30:33.671",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057128,1754710233681,"fUST",-151.0,0.00021951,7,"2025-08-09T03:30:33.681",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057129,1754710233691,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.691",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057130,1754710233700,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.700",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057131,1754710233709,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.709",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057132,1754710233721,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.721",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057133,1754710233730,"fUST",-151.0,0.00021951,7,"2025-08-09T03:30:33.730",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057134,1754710233739,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.739",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057135,1754710233749,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.749",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057136,1754710233758,"fUST",-152.923022,0.00021951,7,"2025-08-09T03:30:33.758",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057137,1754710233767,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.767",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057138,1754710233775,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.775",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057139,1754710233783,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.783",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057140,1754710233790,"fUST",-288.484862,0.00021951,7,"2025-08-09T03:30:33.790",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057141,1754710233799,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.799",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057142,1754710233807,"fUST",-294.794306,0.00021951,7,"2025-08-09T03:30:33.807",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057143,1754710233816,"fUST",-294.794306,0.00021951,7,"2025-08-09T03:30:33.816",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057144,1754710233826,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.826",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057145,1754710233837,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.837",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057146,1754710233846,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.846",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057147,1754710233856,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.856",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057148,1754710233866,"fUST",-817.376632,0.00021951,7,"2025-08-09T03:30:33.866",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057149,1754710233875,"fUST",-817.376632,0.00021951,7,"2025-08-09T03:30:33.875",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057150,1754710233886,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.886",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057151,1754710233896,"fUST",-222.03612222,0.00021951,2,"2025-08-09T03:30:33.896",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057152,1754710233906,"fUST",-540.753163,0.00021951,7,"2025-08-09T03:30:33.906",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057153,1754710233915,"fUST",-540.753163,0.00021951,7,"2025-08-09T03:30:33.915",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057154,1754710233925,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.925",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057155,1754710233935,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.935",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057156,1754710233946,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.946",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057157,1754710233956,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.956",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057158,1754710233967,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.967",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057159,1754710233976,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.976",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057160,1754710233987,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.987",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057161,1754710233996,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:33.996",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057162,1754710234006,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:34.006",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057163,1754710234016,"fUST",-461.961372,0.00021951,7,"2025-08-09T03:30:34.016",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057164,1754710234025,"fUST",-461.961372,0.00021951,7,"2025-08-09T03:30:34.025",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057165,1754710234035,"fUST",-2461.19,0.00021951,2,"2025-08-09T03:30:34.035",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057166,1754710234045,"fUST",-279.065584,0.00021951,7,"2025-08-09T03:30:34.045",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057167,1754710234054,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:34.054",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057168,1754710234064,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:34.064",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057169,1754710234074,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:34.074",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057170,1754710234084,"fUST",-541.45,0.00021951,2,"2025-08-09T03:30:34.084",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057171,1754710234094,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:34.094",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057172,1754710234104,"fUST",-460.0,0.00021951,2,"2025-08-09T03:30:34.104",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057173,1754710234114,"fUST",-485.55,0.00021951,2,"2025-08-09T03:30:34.114",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057174,1754710234124,"fUST",-152.369728,0.00021952,7,"2025-08-09T03:30:34.124",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057175,1754710234133,"fUST",-151.0,0.00021952,7,"2025-08-09T03:30:34.133",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057176,1754710234143,"fUST",-151.0,0.00021952,7,"2025-08-09T03:30:34.143",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057177,1754710234153,"fUST",-151.0,0.00021952,7,"2025-08-09T03:30:34.153",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057178,1754710234163,"fUST",-152.697814,0.00021952,7,"2025-08-09T03:30:34.163",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057179,1754710234173,"fUST",-151.0,0.00021952,7,"2025-08-09T03:30:34.173",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057180,1754710234184,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.184",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057181,1754710234194,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.194",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057182,1754710234204,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.204",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057183,1754710234214,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.214",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057184,1754710234223,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.223",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057185,1754710234233,"fUST",-153.300032,0.00021953,7,"2025-08-09T03:30:34.233",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057186,1754710234243,"fUST",-151.525067,0.00021953,7,"2025-08-09T03:30:34.243",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057187,1754710234252,"fUST",-151.0,0.00021953,7,"2025-08-09T03:30:34.252",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057188,1754710234262,"fUST",-470.41836574,0.00021953,2,"2025-08-09T03:30:34.262",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057189,1754710234271,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.271",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057190,1754710234281,"fUST",-467.85964187,0.00021953,2,"2025-08-09T03:30:34.281",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057191,1754710234291,"fUST",-464.60910412,0.00021953,2,"2025-08-09T03:30:34.291",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057192,1754710234301,"fUST",-151.0,0.00021953,2,"2025-08-09T03:30:34.301",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057193,1754710234310,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.310",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057194,1754710234319,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.319",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057195,1754710234329,"fUST",-154.337082,0.00021953,7,"2025-08-09T03:30:34.329",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057196,1754710234339,"fUST",-151.0,0.00021953,2,"2025-08-09T03:30:34.339",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057197,1754710234348,"fUST",-151.0,0.00021953,7,"2025-08-09T03:30:34.348",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057198,1754710234358,"fUST",-466.98469905,0.00021953,2,"2025-08-09T03:30:34.358",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057199,1754710234367,"fUST",-151.0,0.00021953,7,"2025-08-09T03:30:34.367",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057200,1754710234377,"fUST",-151.0,0.00021953,7,"2025-08-09T03:30:34.377",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057201,1754710234387,"fUST",-151.0,0.00021953,7,"2025-08-09T03:30:34.387",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057202,1754710234396,"fUST",-151.0,0.00021953,2,"2025-08-09T03:30:34.396",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057203,1754710234406,"fUST",-151.0,0.00021953,2,"2025-08-09T03:30:34.406",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057204,1754710234415,"fUST",-198.0,0.00021953,2,"2025-08-09T03:30:34.415",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057205,1754710234424,"fUST",-151.0,0.00021953,2,"2025-08-09T03:30:34.424",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057206,1754710234433,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.433",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057207,1754710234443,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.443",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057208,1754710234452,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.452",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057209,1754710234464,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.464",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057210,1754710234474,"fUST",-177.4,0.00021953,2,"2025-08-09T03:30:34.474",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057211,1754710234483,"fUST",-151.0,0.00021953,7,"2025-08-09T03:30:34.483",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057212,1754710234492,"fUST",-294.794306,0.00021953,7,"2025-08-09T03:30:34.492",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057213,1754710234502,"fUST",-294.794306,0.00021953,7,"2025-08-09T03:30:34.502",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057214,1754710234511,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.511",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057215,1754710234520,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.520",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057216,1754710234529,"fUST",-491.51,0.00021953,2,"2025-08-09T03:30:34.529",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057217,1754710234539,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.539",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057218,1754710234548,"fUST",-817.376632,0.00021953,7,"2025-08-09T03:30:34.548",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057219,1754710234557,"fUST",-817.376632,0.00021953,7,"2025-08-09T03:30:34.557",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057220,1754710234566,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.566",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057221,1754710234575,"fUST",-151.0,0.00021953,2,"2025-08-09T03:30:34.575",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057222,1754710234585,"fUST",-151.0,0.00021953,2,"2025-08-09T03:30:34.585",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057223,1754710234594,"fUST",-540.753163,0.00021953,7,"2025-08-09T03:30:34.594",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057224,1754710234603,"fUST",-540.753163,0.00021953,7,"2025-08-09T03:30:34.603",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057225,1754710234612,"fUST",-540.753163,0.00021953,7,"2025-08-09T03:30:34.612",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057226,1754710234621,"fUST",-540.753163,0.00021953,7,"2025-08-09T03:30:34.621",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057227,1754710234631,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.631",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057228,1754710234640,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.640",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057229,1754710234649,"fUST",-225.46759728,0.00021953,2,"2025-08-09T03:30:34.649",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057230,1754710234658,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.658",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057231,1754710234669,"fUST",-353.15238428,0.00021953,2,"2025-08-09T03:30:34.669",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057232,1754710234681,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.681",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057233,1754710234690,"fUST",-652.92,0.00021953,2,"2025-08-09T03:30:34.690",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057234,1754710234699,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.699",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057235,1754710234819,"fUST",-622.76,0.00021953,2,"2025-08-09T03:30:34.819",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057236,1754710234829,"fUST",-466.13,0.00021953,2,"2025-08-09T03:30:34.829",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057237,1754710234840,"fUST",-461.961372,0.00021953,7,"2025-08-09T03:30:34.840",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057238,1754710234850,"fUST",-461.961372,0.00021953,7,"2025-08-09T03:30:34.850",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057239,1754710234860,"fUST",-460.0,0.00021953,2,"2025-08-09T03:30:34.860",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057240,1754710234869,"fUST",-828.37,0.00021953,2,"2025-08-09T03:30:34.869",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057241,1754710234878,"fUST",-481.09882638,0.00021953,2,"2025-08-09T03:30:34.878",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057242,1754710234888,"fUST",-12666.14847857,0.00021953,7,"2025-08-09T03:30:34.888",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057243,1754710234897,"fUST",-491.50202138,0.00021953,2,"2025-08-09T03:30:34.897",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057244,1754710234907,"fUST",-397.29816177,0.00021953,2,"2025-08-09T03:30:34.907",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057245,1754710234918,"fUST",-151.637506,0.00021954,7,"2025-08-09T03:30:34.918",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057246,1754710234927,"fUST",-152.523212,0.00021954,7,"2025-08-09T03:30:34.927",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057247,1754710234937,"fUST",-151.0,0.00021954,7,"2025-08-09T03:30:34.937",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057248,1754710234947,"fUST",-151.0,0.00021954,7,"2025-08-09T03:30:34.947",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057249,1754710234956,"fUST",-460.0,0.00021954,2,"2025-08-09T03:30:34.956",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057250,1754710234965,"fUST",-460.0,0.00021954,2,"2025-08-09T03:30:34.965",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057251,1754710234976,"fUST",-460.0,0.00021954,2,"2025-08-09T03:30:34.976",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057252,1754710234985,"fUST",-153.635097,0.00021954,7,"2025-08-09T03:30:34.985",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057253,1754710234994,"fUST",-475.67763924,0.00021954,2,"2025-08-09T03:30:34.994",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057254,1754710235004,"fUST",-520.3150014,0.00021954,2,"2025-08-09T03:30:35.004",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057255,1754710235013,"fUST",-460.0,0.00021954,2,"2025-08-09T03:30:35.013",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057256,1754710235023,"fUST",-460.0,0.00021954,2,"2025-08-09T03:30:35.023",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057257,1754710235033,"fUST",-151.0,0.00021954,7,"2025-08-09T03:30:35.033",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057258,1754710235042,"fUST",-152.170923,0.00021954,7,"2025-08-09T03:30:35.042",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057259,1754710235052,"fUST",-219.714483,0.00021954,7,"2025-08-09T03:30:35.052",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057260,1754710235061,"fUST",-151.0,0.00021954,7,"2025-08-09T03:30:35.061",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057261,1754710235071,"fUST",-151.0,0.00021954,7,"2025-08-09T03:30:35.071",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057262,1754710235081,"fUST",-184.931468,0.00021954,7,"2025-08-09T03:30:35.081",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057263,1754710235091,"fUST",-460.0,0.00021954,2,"2025-08-09T03:30:35.091",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057264,1754710235100,"fUST",-460.0,0.00021954,2,"2025-08-09T03:30:35.100",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057265,1754710235110,"fUST",-460.0,0.00021954,2,"2025-08-09T03:30:35.110",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057266,1754710235119,"fUST",-460.0,0.00021954,2,"2025-08-09T03:30:35.119",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057267,1754710235128,"fUST",-460.0,0.00021954,2,"2025-08-09T03:30:35.128",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057268,1754710235137,"fUST",-151.0,0.00021954,7,"2025-08-09T03:30:35.137",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057269,1754710235146,"fUST",-241.515572,0.00021954,7,"2025-08-09T03:30:35.146",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057270,1754710235155,"fUST",-294.794306,0.00021954,7,"2025-08-09T03:30:35.155",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057271,1754710235165,"fUST",-294.794306,0.00021954,7,"2025-08-09T03:30:35.165",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057272,1754710235174,"fUST",-294.794306,0.00021954,7,"2025-08-09T03:30:35.174",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057273,1754710235184,"fUST",-294.794306,0.00021954,7,"2025-08-09T03:30:35.184",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057274,1754710235194,"fUST",-817.376632,0.00021954,7,"2025-08-09T03:30:35.194",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057275,1754710235203,"fUST",-817.376632,0.00021954,7,"2025-08-09T03:30:35.203",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057276,1754710235214,"fUST",-817.376632,0.00021954,7,"2025-08-09T03:30:35.214",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057277,1754710235225,"fUST",-817.376632,0.00021954,7,"2025-08-09T03:30:35.225",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057278,1754710235235,"fUST",-540.753163,0.00021954,7,"2025-08-09T03:30:35.235",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057279,1754710235245,"fUST",-540.753163,0.00021954,7,"2025-08-09T03:30:35.245",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057280,1754710235254,"fUST",-464.05828829,0.00021954,2,"2025-08-09T03:30:35.254",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057281,1754710235263,"fUST",-460.0,0.00021954,2,"2025-08-09T03:30:35.263",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057282,1754710235272,"fUST",-468.34271886,0.00021954,2,"2025-08-09T03:30:35.272",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057283,1754710235282,"fUST",-460.0,0.00021954,2,"2025-08-09T03:30:35.282",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057284,1754710235291,"fUST",-461.961372,0.00021954,7,"2025-08-09T03:30:35.291",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057285,1754710235300,"fUST",-461.961372,0.00021954,7,"2025-08-09T03:30:35.300",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057286,1754710235309,"fUST",-461.961372,0.00021954,7,"2025-08-09T03:30:35.309",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057287,1754710235318,"fUST",-461.961372,0.00021954,7,"2025-08-09T03:30:35.318",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057288,1754710235327,"fUST",-471.61548007,0.00021954,2,"2025-08-09T03:30:35.327",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057289,1754710235336,"fUST",-460.0,0.00021955,2,"2025-08-09T03:30:35.336",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057290,1754710235345,"fUST",-151.0,0.00021955,7,"2025-08-09T03:30:35.345",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057291,1754710235355,"fUST",-208.800812,0.00021955,7,"2025-08-09T03:30:35.355",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057292,1754710235364,"fUST",-499.69,0.00021955,2,"2025-08-09T03:30:35.364",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057293,1754710235373,"fUST",-540.753163,0.00021955,7,"2025-08-09T03:30:35.373",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057294,1754710235382,"fUST",-540.753163,0.00021955,7,"2025-08-09T03:30:35.382",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057295,1754710235391,"fUST",-151.0,0.00021956,7,"2025-08-09T03:30:35.391",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057296,1754710235401,"fUST",-151.0,0.00021956,7,"2025-08-09T03:30:35.401",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057297,1754710235410,"fUST",-294.794306,0.00021956,7,"2025-08-09T03:30:35.410",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057298,1754710235419,"fUST",-294.794306,0.00021956,7,"2025-08-09T03:30:35.419",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057299,1754710235428,"fUST",-817.376632,0.00021956,7,"2025-08-09T03:30:35.428",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057300,1754710235437,"fUST",-423.56610509,0.00021956,7,"2025-08-09T03:30:35.437",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057301,1754710235452,"fUST",-393.81052691,0.00021956,7,"2025-08-09T03:30:35.452",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057302,1754710235461,"fUST",-461.961372,0.00021956,7,"2025-08-09T03:30:35.461",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057303,1754710235470,"fUST",-461.961372,0.00021956,7,"2025-08-09T03:30:35.470",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057304,1754710235479,"fUST",-460.0,0.00021957,2,"2025-08-09T03:30:35.479",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057305,1754710235488,"fUST",-460.0,0.00021957,2,"2025-08-09T03:30:35.488",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057306,1754710235498,"fUST",-460.0,0.00021957,2,"2025-08-09T03:30:35.498",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057307,1754710235508,"fUST",-469.82268104,0.00021957,2,"2025-08-09T03:30:35.508",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057308,1754710235517,"fUST",-460.0,0.00021957,2,"2025-08-09T03:30:35.517",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057309,1754710235526,"fUST",-341.36,0.00021963,3,"2025-08-09T03:30:35.526",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057310,1754710235536,"fUST",-2347.87260389,0.00021964,2,"2025-08-09T03:30:35.536",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057311,1754710235544,"fUST",-500.0,0.00021973,2,"2025-08-09T03:30:35.544",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057312,1754710235554,"fUST",-151.0,0.00021973,7,"2025-08-09T03:30:35.554",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057313,1754710235568,"fUST",-5007.2634349,0.00021973,2,"2025-08-09T03:30:35.568",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057314,1754710235578,"fUST",-294.794306,0.00021996,7,"2025-08-09T03:30:35.578",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057315,1754710235587,"fUST",-294.794306,0.00021996,7,"2025-08-09T03:30:35.587",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057316,1754710235596,"fUST",-817.376632,0.00021996,7,"2025-08-09T03:30:35.596",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057317,1754710235605,"fUST",-817.376632,0.00021996,7,"2025-08-09T03:30:35.605",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057318,1754710235614,"fUST",-540.753163,0.00021996,7,"2025-08-09T03:30:35.614",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057319,1754710235623,"fUST",-540.753163,0.00021996,7,"2025-08-09T03:30:35.623",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057320,1754710235632,"fUST",-461.961372,0.00021996,7,"2025-08-09T03:30:35.632",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057321,1754710235641,"fUST",-461.961372,0.00021996,7,"2025-08-09T03:30:35.641",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057322,1754710235650,"fUST",-2434.74389024,0.00022019,2,"2025-08-09T03:30:35.650",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057323,1754710235659,"fUST",-151.0,0.00022022,7,"2025-08-09T03:30:35.659",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057324,1754710235668,"fUST",-3374.16081902,0.00022032,2,"2025-08-09T03:30:35.668",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057325,1754710235678,"fUST",-151.0,0.00022032,7,"2025-08-09T03:30:35.678",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057326,1754710235686,"fUST",-151.0,0.00022032,7,"2025-08-09T03:30:35.686",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057327,1754710235696,"fUST",-151.0,0.00022032,7,"2025-08-09T03:30:35.696",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057328,1754710235704,"fUST",-294.794306,0.00022032,7,"2025-08-09T03:30:35.704",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057329,1754710235714,"fUST",-294.794306,0.00022032,7,"2025-08-09T03:30:35.714",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057330,1754710235723,"fUST",-294.794306,0.00022032,7,"2025-08-09T03:30:35.723",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057331,1754710235732,"fUST",-294.794306,0.00022032,7,"2025-08-09T03:30:35.732",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057332,1754710235742,"fUST",-817.376632,0.00022032,7,"2025-08-09T03:30:35.742",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057333,1754710235751,"fUST",-817.376632,0.00022032,7,"2025-08-09T03:30:35.751",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057334,1754710235760,"fUST",-540.753163,0.00022032,7,"2025-08-09T03:30:35.760",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057335,1754710235769,"fUST",-540.753163,0.00022032,7,"2025-08-09T03:30:35.769",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057336,1754710235778,"fUST",-461.961372,0.00022032,7,"2025-08-09T03:30:35.778",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057337,1754710235786,"fUST",-461.961372,0.00022032,7,"2025-08-09T03:30:35.786",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057338,1754710235795,"fUST",-152920.7714982,0.00022032,2,"2025-08-09T03:30:35.795",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057339,1754710235811,"fUST",-992.65844202,0.00022032,2,"2025-08-09T03:30:35.811",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057340,1754710235825,"fUST",-2744.45131952,0.00022032,2,"2025-08-09T03:30:35.825",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057341,1754710236062,"fUST",204.13375626,0.000199,2,"2025-08-09T03:30:36.062",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057563,1754710242128,"fUST",158.30743282,0.00021202,2,"2025-08-09T03:30:42.128",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057568,1754710242986,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:42.986",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057569,1754710242996,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:42.996",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057570,1754710243006,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:43.006",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057571,1754710243015,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:43.015",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057572,1754710243025,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:43.025",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057573,1754710243035,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:43.035",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057574,1754710243044,"fUST",-250.0,0.00021855,2,"2025-08-09T03:30:43.044",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057575,1754710243054,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:43.054",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057576,1754710243064,"fUST",-250.0,0.00021855,2,"2025-08-09T03:30:43.064",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057577,1754710243073,"fUST",-250.0,0.00021855,2,"2025-08-09T03:30:43.073",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057578,1754710243083,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:43.083",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057579,1754710243092,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:43.092",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057580,1754710243101,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:43.101",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057581,1754710243111,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:43.111",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057582,1754710243120,"fUST",-250.0,0.00021855,2,"2025-08-09T03:30:43.120",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057583,1754710243129,"fUST",-151.0,0.00021855,2,"2025-08-09T03:30:43.129",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057584,1754710243138,"fUST",-31.8,0.00021855,2,"2025-08-09T03:30:43.138",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057611,1754710269176,"fUST",160.04996332,0.00021,3,"2025-08-09T03:31:09.176",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057612,1754710305069,"fUST",151.676585,0.00027765,30,"2025-08-09T03:31:45.069",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057613,1754710311734,"fUST",160.0,0.00021,2,"2025-08-09T03:31:51.734",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057614,1754710320840,"fUST",412.5856576,0.00021013,2,"2025-08-09T03:32:00.840",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057615,1754710322911,"fUST",1648.69228776,0.00021013,2,"2025-08-09T03:32:02.911",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057617,1754710411749,"fUST",206.19779645,0.000199,2,"2025-08-09T03:33:31.749",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057619,1754710584602,"fUST",206.19779641,0.000199,2,"2025-08-09T03:36:24.602",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057620,1754710648763,"fUST",381.76201425,0.00021013,2,"2025-08-09T03:37:28.763",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057621,1754710650911,"fUST",1527.04805701,0.00021013,2,"2025-08-09T03:37:30.911",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057622,1754710653484,"fUST",3435.85812828,0.00021013,2,"2025-08-09T03:37:33.484",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057623,1754710656187,"fUST",6102.08403583,0.00021013,2,"2025-08-09T03:37:36.187",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057624,1754710687287,"fUST",864.35109387,0.00021013,2,"2025-08-09T03:38:07.287",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057625,1754710687309,"fUST",71.37737645,0.00021013,2,"2025-08-09T03:38:07.309",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057626,1754710689579,"fUST",3739.17096739,0.00021013,2,"2025-08-09T03:38:09.579",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057627,1754710755370,"fUST",206.19779641,0.000199,2,"2025-08-09T03:39:15.370",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057632,1754710901801,"fUST",151.676585,0.00027765,30,"2025-08-09T03:41:41.801",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057633,1754710930471,"fUST",206.19779641,0.000199,2,"2025-08-09T03:42:10.471",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057635,1754711110804,"fUST",206.19779641,0.000199,2,"2025-08-09T03:45:10.804",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057638,1754711191673,"fUST",169.013858,0.00013699,2,"2025-08-09T03:46:31.673",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057639,1754711191869,"fUST",169.013858,0.00020187,2,"2025-08-09T03:46:31.869",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057642,1754711290231,"fUST",203.20885981,0.000199,2,"2025-08-09T03:48:10.231",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057715,1754711432303,"fUST",-799.06941018,0.00021817,2,"2025-08-09T03:50:32.303",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057717,1754711432313,"fUST",-799.06941018,0.00021871,2,"2025-08-09T03:50:32.313",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057718,1754711432323,"fUST",-889.19,0.0002189,10,"2025-08-09T03:50:32.323",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057720,1754711432332,"fUST",-647.31,0.0002189,10,"2025-08-09T03:50:32.332",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057721,1754711432343,"fUST",-300.0,0.00021899,2,"2025-08-09T03:50:32.343",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057723,1754711432352,"fUST",-300.0,0.00021899,2,"2025-08-09T03:50:32.352",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057724,1754711432361,"fUST",-1200.0,0.00021899,2,"2025-08-09T03:50:32.361",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057726,1754711432371,"fUST",-5148.82019862,0.000219,2,"2025-08-09T03:50:32.371",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057728,1754711432383,"fUST",-592.378989,0.000219,2,"2025-08-09T03:50:32.383",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057730,1754711432394,"fUST",-2514.286,0.000219,2,"2025-08-09T03:50:32.394",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057753,1754711438181,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.181",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057754,1754711438191,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.191",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057755,1754711438200,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.200",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057756,1754711438210,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.210",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057757,1754711438219,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.219",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057758,1754711438229,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.229",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057759,1754711438238,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.238",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057760,1754711438248,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.248",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057761,1754711438257,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.257",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057762,1754711438268,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.268",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057763,1754711438277,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.277",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057764,1754711438287,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.287",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057765,1754711438297,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.297",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057766,1754711438307,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.307",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057767,1754711438316,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.316",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057768,1754711438325,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.325",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057769,1754711438335,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.335",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057770,1754711438344,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.344",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057771,1754711438354,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.354",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057772,1754711438363,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.363",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057773,1754711438372,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.372",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057774,1754711438382,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.382",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057775,1754711438391,"fUST",-608.11254031,0.00021899,2,"2025-08-09T03:50:38.391",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057776,1754711438404,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.404",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057777,1754711438414,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.414",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057778,1754711438424,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.424",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057779,1754711438434,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.434",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057780,1754711438444,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.444",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057781,1754711438615,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.615",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057782,1754711438625,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.625",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057783,1754711438635,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.635",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057784,1754711438644,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.644",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057785,1754711438653,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.653",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057786,1754711438663,"fUST",-580.08583432,0.00021899,2,"2025-08-09T03:50:38.663",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057787,1754711438672,"fUST",-208.58952138,0.00021899,2,"2025-08-09T03:50:38.672",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057788,1754711438682,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.682",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057789,1754711438698,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.698",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057790,1754711438709,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.709",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057791,1754711438719,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.719",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057792,1754711438728,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.728",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057793,1754711438738,"fUST",-163.87668338,0.00021899,2,"2025-08-09T03:50:38.738",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057794,1754711438747,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.747",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057795,1754711438757,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.757",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057796,1754711438768,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.768",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057797,1754711438779,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.779",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057798,1754711438790,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.790",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057799,1754711438802,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.802",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057800,1754711438813,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.813",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057801,1754711438823,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.823",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057802,1754711438834,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.834",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057803,1754711438843,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.843",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057804,1754711438854,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.854",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057805,1754711438864,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.864",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057806,1754711438873,"fUST",-311.27056532,0.00021899,2,"2025-08-09T03:50:38.873",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057807,1754711438883,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.883",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057808,1754711438893,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.893",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057809,1754711438903,"fUST",-407.93545915,0.00021899,2,"2025-08-09T03:50:38.903",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057810,1754711438913,"fUST",-378.65649261,0.00021899,2,"2025-08-09T03:50:38.913",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057811,1754711438922,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.922",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057812,1754711438932,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.932",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057813,1754711438943,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.943",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057814,1754711438952,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.952",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057815,1754711438962,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.962",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057816,1754711438972,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.972",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057817,1754711438981,"fUST",-1342.58580259,0.00021899,2,"2025-08-09T03:50:38.981",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057818,1754711438991,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:38.991",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057819,1754711439000,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:39.000",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057820,1754711439010,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:39.010",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057821,1754711439020,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:39.020",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057822,1754711439030,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:39.030",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057823,1754711439040,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:39.040",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057824,1754711439050,"fUST",-500.0,0.00021899,2,"2025-08-09T03:50:39.050",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057825,1754711439061,"fUST",-380182.01481238,0.000219,2,"2025-08-09T03:50:39.061",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057826,1754711439070,"fUST",-2183.31810187,0.00021904,2,"2025-08-09T03:50:39.070",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057827,1754711439080,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.080",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057828,1754711439091,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.091",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057829,1754711439105,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.105",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057830,1754711439115,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.115",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057831,1754711439127,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.127",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057832,1754711439137,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.137",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057833,1754711439150,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.150",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057834,1754711439159,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.159",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057835,1754711439169,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.169",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057836,1754711439179,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.179",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057837,1754711439189,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.189",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057838,1754711439198,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.198",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057839,1754711439208,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.208",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057840,1754711439219,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.219",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057841,1754711439228,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.228",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057842,1754711439238,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.238",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057843,1754711439247,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.247",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057844,1754711439256,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.256",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057845,1754711439265,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.265",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057846,1754711439276,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.276",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057847,1754711439285,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.285",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057848,1754711439295,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.295",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057849,1754711439305,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.305",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057850,1754711439314,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.314",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057851,1754711439323,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.323",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057852,1754711439333,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.333",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057853,1754711439342,"fUST",-500.0,0.00021917,2,"2025-08-09T03:50:39.342",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057854,1754711439352,"fUST",-250.0,0.00021917,2,"2025-08-09T03:50:39.352",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057855,1754711439362,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.362",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057856,1754711439371,"fUST",-250.0,0.00021917,2,"2025-08-09T03:50:39.371",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057857,1754711439380,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.380",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057858,1754711439390,"fUST",-250.0,0.00021917,2,"2025-08-09T03:50:39.390",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057859,1754711439400,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.400",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057860,1754711439410,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.410",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057861,1754711439419,"fUST",-250.0,0.00021917,2,"2025-08-09T03:50:39.419",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057862,1754711439429,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.429",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057863,1754711439440,"fUST",-250.0,0.00021917,2,"2025-08-09T03:50:39.440",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057864,1754711439449,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.449",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057865,1754711439460,"fUST",-233.58820104,0.00021917,2,"2025-08-09T03:50:39.460",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057866,1754711439470,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.470",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057867,1754711439480,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.480",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057868,1754711439491,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:39.491",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057869,1754711439501,"fUST",-216.01363067,0.00021917,2,"2025-08-09T03:50:39.501",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057870,1754711439511,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.511",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057871,1754711439520,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.520",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057872,1754711439532,"fUST",-462.14163462,0.00021917,2,"2025-08-09T03:50:39.532",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057873,1754711439541,"fUST",-186.7298308,0.00021917,2,"2025-08-09T03:50:39.541",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057874,1754711439551,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.551",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057875,1754711439560,"fUST",-461.37987211,0.00021917,2,"2025-08-09T03:50:39.560",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057876,1754711439570,"fUST",-466.89859832,0.00021917,2,"2025-08-09T03:50:39.570",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057877,1754711439580,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.580",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057878,1754711439589,"fUST",-464.56558262,0.00021917,2,"2025-08-09T03:50:39.589",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057879,1754711439599,"fUST",-461.40195142,0.00021917,2,"2025-08-09T03:50:39.599",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057880,1754711439609,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.609",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057881,1754711439620,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.620",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057882,1754711439631,"fUST",-477.17215967,0.00021917,2,"2025-08-09T03:50:39.631",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057883,1754711439641,"fUST",-462.81789658,0.00021917,2,"2025-08-09T03:50:39.641",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057884,1754711439652,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.652",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057885,1754711439671,"fUST",-462.80035141,0.00021917,2,"2025-08-09T03:50:39.671",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057886,1754711439681,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.681",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057887,1754711439690,"fUST",-461.29878547,0.00021917,2,"2025-08-09T03:50:39.690",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057888,1754711439700,"fUST",-376.31803123,0.00021917,2,"2025-08-09T03:50:39.700",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057889,1754711439710,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.710",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057890,1754711439720,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.720",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057891,1754711439729,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.729",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057892,1754711439739,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.739",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057893,1754711439748,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.748",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057894,1754711439758,"fUST",-461.03539235,0.00021917,2,"2025-08-09T03:50:39.758",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057895,1754711439768,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.768",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057896,1754711439778,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.778",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057897,1754711439788,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.788",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057898,1754711439798,"fUST",-463.06382047,0.00021917,2,"2025-08-09T03:50:39.798",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057899,1754711439808,"fUST",-463.65130656,0.00021917,2,"2025-08-09T03:50:39.808",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057902,1754711439818,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.818",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057905,1754711439828,"fUST",-472.34683156,0.00021917,2,"2025-08-09T03:50:39.828",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057906,1754711439838,"fUST",-625.71,0.00021917,2,"2025-08-09T03:50:39.838",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057907,1754711439847,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.847",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057908,1754711439857,"fUST",-465.26151187,0.00021917,2,"2025-08-09T03:50:39.857",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057909,1754711439866,"fUST",-482.4426983,0.00021917,2,"2025-08-09T03:50:39.866",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057910,1754711439876,"fUST",-224.37148239,0.00021917,2,"2025-08-09T03:50:39.876",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057911,1754711439885,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.885",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057912,1754711439895,"fUST",-462.37065281,0.00021917,2,"2025-08-09T03:50:39.895",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057913,1754711439904,"fUST",-461.32002932,0.00021917,2,"2025-08-09T03:50:39.904",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057914,1754711439914,"fUST",-461.98231756,0.00021917,2,"2025-08-09T03:50:39.914",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057915,1754711439923,"fUST",-207.56070991,0.00021917,2,"2025-08-09T03:50:39.923",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057916,1754711439933,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.933",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057917,1754711439942,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.942",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057918,1754711439952,"fUST",-468.42027887,0.00021917,2,"2025-08-09T03:50:39.952",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057919,1754711439961,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.961",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057920,1754711439971,"fUST",-466.58529697,0.00021917,2,"2025-08-09T03:50:39.971",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057921,1754711439980,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.980",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057922,1754711439990,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.990",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057923,1754711439999,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:39.999",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057924,1754711440010,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.010",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057926,1754711440019,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.019",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057928,1754711440029,"fUST",-464.71272201,0.00021917,2,"2025-08-09T03:50:40.029",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057930,1754711440039,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.039",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057932,1754711440048,"fUST",-466.46568451,0.00021917,2,"2025-08-09T03:50:40.048",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057934,1754711440057,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.057",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057936,1754711440067,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.067",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057938,1754711440076,"fUST",-472.42257431,0.00021917,2,"2025-08-09T03:50:40.076",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057940,1754711440086,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.086",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057942,1754711440097,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.097",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057944,1754711440108,"fUST",-463.8166586,0.00021917,2,"2025-08-09T03:50:40.108",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057946,1754711440118,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.118",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057948,1754711440127,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.127",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057950,1754711440136,"fUST",-468.67217256,0.00021917,2,"2025-08-09T03:50:40.136",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057952,1754711440146,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.146",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057954,1754711440155,"fUST",-602.28398819,0.00021917,2,"2025-08-09T03:50:40.155",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057956,1754711440164,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.164",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057958,1754711440174,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.174",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057960,1754711440183,"fUST",-464.75964567,0.00021917,2,"2025-08-09T03:50:40.183",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057962,1754711440193,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.193",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057964,1754711440202,"fUST",-465.45423134,0.00021917,2,"2025-08-09T03:50:40.202",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057966,1754711440213,"fUST",-465.42631884,0.00021917,2,"2025-08-09T03:50:40.213",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057968,1754711440223,"fUST",-464.5103352,0.00021917,2,"2025-08-09T03:50:40.223",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057970,1754711440233,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.233",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057972,1754711440242,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.242",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057974,1754711440252,"fUST",-464.8061936,0.00021917,2,"2025-08-09T03:50:40.252",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057976,1754711440261,"fUST",-470.39167517,0.00021917,2,"2025-08-09T03:50:40.261",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057978,1754711440270,"fUST",-465.31,0.00021917,2,"2025-08-09T03:50:40.270",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057980,1754711440280,"fUST",-463.10984365,0.00021917,2,"2025-08-09T03:50:40.280",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057982,1754711440289,"fUST",-688.52,0.00021917,2,"2025-08-09T03:50:40.289",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057984,1754711440299,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.299",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057986,1754711440309,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.309",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057988,1754711440318,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.318",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057990,1754711440327,"fUST",-468.4234229,0.00021917,2,"2025-08-09T03:50:40.327",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057992,1754711440336,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.336",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057994,1754711440345,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.345",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057996,1754711440355,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.355",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378057998,1754711440365,"fUST",-490.2,0.00021917,2,"2025-08-09T03:50:40.365",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058000,1754711440374,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.374",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058002,1754711440383,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.383",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058004,1754711440393,"fUST",-1208.9,0.00021917,2,"2025-08-09T03:50:40.393",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058006,1754711440402,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.402",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058008,1754711440411,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.411",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058010,1754711440421,"fUST",-477.25206601,0.00021917,2,"2025-08-09T03:50:40.421",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058012,1754711440430,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.430",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058014,1754711440439,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.439",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058016,1754711440449,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.449",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058018,1754711440459,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.459",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058020,1754711440468,"fUST",-475.83185336,0.00021917,2,"2025-08-09T03:50:40.468",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058022,1754711440478,"fUST",-618.53,0.00021917,2,"2025-08-09T03:50:40.478",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058024,1754711440487,"fUST",-472.20517016,0.00021917,2,"2025-08-09T03:50:40.487",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058026,1754711440497,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.497",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058028,1754711440506,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.506",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058030,1754711440516,"fUST",-465.87,0.00021917,2,"2025-08-09T03:50:40.516",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058032,1754711440525,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.525",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058034,1754711440533,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.533",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058036,1754711440543,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.543",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058038,1754711440553,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.553",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058040,1754711440562,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.562",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058042,1754711440571,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.571",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058044,1754711440580,"fUST",-316.29203178,0.00021917,2,"2025-08-09T03:50:40.580",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058046,1754711440590,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.590",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058048,1754711440599,"fUST",-463.85093154,0.00021917,2,"2025-08-09T03:50:40.599",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058050,1754711440614,"fUST",-476.10203087,0.00021917,2,"2025-08-09T03:50:40.614",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058052,1754711440625,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.625",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058054,1754711440635,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.635",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058056,1754711440644,"fUST",-466.8947757,0.00021917,2,"2025-08-09T03:50:40.644",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058058,1754711440654,"fUST",-463.28628916,0.00021917,2,"2025-08-09T03:50:40.654",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058060,1754711440663,"fUST",-461.27611889,0.00021917,2,"2025-08-09T03:50:40.663",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058062,1754711440672,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.672",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058064,1754711440681,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.681",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058066,1754711440691,"fUST",-835.52,0.00021917,2,"2025-08-09T03:50:40.691",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058068,1754711440701,"fUST",-226.36770675,0.00021917,2,"2025-08-09T03:50:40.701",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058070,1754711440710,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.710",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058072,1754711440719,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.719",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058074,1754711440728,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.728",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058076,1754711440738,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.738",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058078,1754711440748,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.748",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058080,1754711440757,"fUST",-466.81557566,0.00021917,2,"2025-08-09T03:50:40.757",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058082,1754711440766,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.766",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058084,1754711440775,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.775",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058086,1754711440784,"fUST",-471.59455541,0.00021917,2,"2025-08-09T03:50:40.784",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058088,1754711440793,"fUST",-461.69336529,0.00021917,2,"2025-08-09T03:50:40.793",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058090,1754711440803,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.803",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058092,1754711440812,"fUST",-1343.99,0.00021917,2,"2025-08-09T03:50:40.812",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058094,1754711440821,"fUST",-462.68389308,0.00021917,2,"2025-08-09T03:50:40.821",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058096,1754711440830,"fUST",-675.07,0.00021917,2,"2025-08-09T03:50:40.830",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058098,1754711440840,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.840",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058100,1754711440850,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.850",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058102,1754711440859,"fUST",-2358.64,0.00021917,2,"2025-08-09T03:50:40.859",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058104,1754711440869,"fUST",-402.34077693,0.00021917,2,"2025-08-09T03:50:40.869",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058106,1754711440878,"fUST",-465.97244818,0.00021917,2,"2025-08-09T03:50:40.878",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058108,1754711440887,"fUST",-569.08353206,0.00021917,2,"2025-08-09T03:50:40.887",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058120,1754711440897,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:40.897",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058123,1754711441002,"fUST",-456.68591031,0.00021917,2,"2025-08-09T03:50:41.002",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058125,1754711441012,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:41.012",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058127,1754711441021,"fUST",-478.87,0.00021917,2,"2025-08-09T03:50:41.021",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058129,1754711441030,"fUST",-3520.9,0.00021917,2,"2025-08-09T03:50:41.030",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058131,1754711441039,"fUST",-518.89,0.00021917,2,"2025-08-09T03:50:41.039",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058133,1754711441049,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:41.049",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058135,1754711441059,"fUST",-151.0,0.00021917,2,"2025-08-09T03:50:41.059",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058137,1754711441068,"fUST",-460.0,0.00021917,2,"2025-08-09T03:50:41.068",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058139,1754711441077,"fUST",-978.42,0.00021917,2,"2025-08-09T03:50:41.077",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058141,1754711441087,"fUST",-468.68814104,0.00021917,2,"2025-08-09T03:50:41.087",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058142,1754711441098,"fUST",-509.52026601,0.00021918,2,"2025-08-09T03:50:41.098",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058144,1754711441109,"fUST",-799.06941018,0.00021924,2,"2025-08-09T03:50:41.109",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058146,1754711441119,"fUST",-151.0,0.00021929,7,"2025-08-09T03:50:41.119",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058148,1754711441128,"fUST",-151.0,0.00021929,7,"2025-08-09T03:50:41.128",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058150,1754711441136,"fUST",-151.0,0.00021929,7,"2025-08-09T03:50:41.136",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058152,1754711441146,"fUST",-151.0,0.00021929,7,"2025-08-09T03:50:41.146",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058154,1754711441156,"fUST",-151.0,0.00021929,7,"2025-08-09T03:50:41.156",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058156,1754711441165,"fUST",-151.0,0.00021929,7,"2025-08-09T03:50:41.165",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058158,1754711441174,"fUST",-214.281808,0.00021929,7,"2025-08-09T03:50:41.174",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058160,1754711441185,"fUST",-151.0,0.00021929,7,"2025-08-09T03:50:41.185",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058162,1754711441195,"fUST",-151.0,0.00021929,7,"2025-08-09T03:50:41.195",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058164,1754711441204,"fUST",-153.019084,0.00021929,7,"2025-08-09T03:50:41.204",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058166,1754711441213,"fUST",-152.782247,0.00021929,7,"2025-08-09T03:50:41.213",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058168,1754711441223,"fUST",-152.2066,0.00021929,7,"2025-08-09T03:50:41.223",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058171,1754711441233,"fUST",-151.0,0.00021929,7,"2025-08-09T03:50:41.233",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058173,1754711441242,"fUST",-151.0,0.00021929,7,"2025-08-09T03:50:41.242",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058174,1754711441251,"fUST",-1687.08040952,0.0002193,2,"2025-08-09T03:50:41.251",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058176,1754711441261,"fUST",-152.464453,0.0002193,7,"2025-08-09T03:50:41.261",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058179,1754711441271,"fUST",-152.717247,0.0002193,7,"2025-08-09T03:50:41.271",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058181,1754711441280,"fUST",-151.0,0.0002193,7,"2025-08-09T03:50:41.280",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058183,1754711441289,"fUST",-153.045863,0.0002193,7,"2025-08-09T03:50:41.289",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058185,1754711441298,"fUST",-151.0,0.0002193,7,"2025-08-09T03:50:41.298",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058186,1754711441307,"fUST",-193.077546,0.0002193,7,"2025-08-09T03:50:41.307",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058188,1754711441316,"fUST",-255.642124,0.0002193,7,"2025-08-09T03:50:41.316",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058191,1754711441326,"fUST",-151.0,0.0002193,7,"2025-08-09T03:50:41.326",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058193,1754711441335,"fUST",-255.642124,0.0002193,7,"2025-08-09T03:50:41.335",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058194,1754711441344,"fUST",-151.0,0.0002193,7,"2025-08-09T03:50:41.344",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058196,1754711441354,"fUST",-151.0,0.0002193,7,"2025-08-09T03:50:41.354",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058198,1754711441363,"fUST",-151.0,0.0002193,7,"2025-08-09T03:50:41.363",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058200,1754711441372,"fUST",-151.0,0.0002193,7,"2025-08-09T03:50:41.372",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058202,1754711441381,"fUST",-40877.55514282,0.0002193,2,"2025-08-09T03:50:41.381",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058205,1754711441397,"fUST",-14436.51519944,0.0002193,2,"2025-08-09T03:50:41.397",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058279,1754711460388,"fUST",203.2088597,0.000199,2,"2025-08-09T03:51:00.388",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058280,1754711501451,"fUST",151.676585,0.00027765,30,"2025-08-09T03:51:41.451",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058281,1754711501757,"fUST",151.676585,0.0002673,30,"2025-08-09T03:51:41.757",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058282,1754711505651,"fUST",151.676585,0.00021133,10,"2025-08-09T03:51:45.651",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058283,1754711631921,"fUST",203.2088597,0.000199,2,"2025-08-09T03:53:51.921",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058287,1754711826155,"fUST",203.2088597,0.000199,2,"2025-08-09T03:57:06.155",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058292,1754712022627,"fUST",203.2088597,0.000199,2,"2025-08-09T04:00:22.627",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058293,1754712102500,"fUST",151.676585,0.00027765,30,"2025-08-09T04:01:42.500",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058294,1754712102860,"fUST",151.676585,0.0002673,30,"2025-08-09T04:01:42.860",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058295,1754712105508,"fUST",151.676585,0.00021302,10,"2025-08-09T04:01:45.508",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058297,1754712105880,"fUST",151.676585,0.00020915,10,"2025-08-09T04:01:45.880",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058298,1754712168551,"fUST",264.9039619,0.0003165,120,"2025-08-09T04:02:48.551",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058299,1754712219803,"fUST",203.2088597,0.000199,2,"2025-08-09T04:03:39.803",0.00031755,22.4,0.9528306423242114,511661888.5714745]
[378058300,1754712312007,"fUST",160.118391,0.00013699,2,"2025-08-09T04:05:12.007",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058301,1754712312245,"fUST",160.118391,0.00020548,2,"2025-08-09T04:05:12.245",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058303,1754712330304,"fUST",10000.0,0.0002145,2,"2025-08-09T04:05:30.304",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058304,1754712346300,"fUST",5471.81,0.0002145,2,"2025-08-09T04:05:46.300",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058306,1754712417164,"fUST",203.2088597,0.000199,2,"2025-08-09T04:06:57.164",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058307,1754712464351,"fUST",1710.0,0.000214,2,"2025-08-09T04:07:44.351",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058311,1754712586693,"fUST",250.67913019,0.000199,2,"2025-08-09T04:09:46.693",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058315,1754712594933,"fUST",418.07258189,0.00021013,2,"2025-08-09T04:09:54.933",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058356,1754712638378,"fUST",-250.67913018,0.00021655,2,"2025-08-09T04:10:38.378",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058357,1754712638390,"fUST",-357.20605598,0.00021773,2,"2025-08-09T04:10:38.390",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058358,1754712638399,"fUST",-358.0,0.00021786,2,"2025-08-09T04:10:38.399",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058359,1754712638408,"fUST",-357.20605594,0.00021798,2,"2025-08-09T04:10:38.408",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058360,1754712638418,"fUST",-300.0,0.00021803,2,"2025-08-09T04:10:38.418",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058361,1754712638428,"fUST",-181.0,0.00021803,2,"2025-08-09T04:10:38.428",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058362,1754712638438,"fUST",-2183.31810187,0.00021804,2,"2025-08-09T04:10:38.438",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058363,1754712638447,"fUST",-500.0,0.00021804,2,"2025-08-09T04:10:38.447",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058364,1754712638456,"fUST",-500.0,0.00021804,2,"2025-08-09T04:10:38.456",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058365,1754712638466,"fUST",-500.0,0.00021804,2,"2025-08-09T04:10:38.466",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058366,1754712638476,"fUST",-622.78414328,0.00021804,2,"2025-08-09T04:10:38.476",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058367,1754712638485,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.485",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058368,1754712638495,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.495",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058369,1754712638504,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.504",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058370,1754712638513,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.513",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058371,1754712638523,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.523",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058372,1754712638533,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.533",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058373,1754712638543,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.543",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058374,1754712638692,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.692",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058375,1754712638704,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.704",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058376,1754712638714,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.714",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058377,1754712638723,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.723",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058378,1754712638732,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.732",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058379,1754712638743,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.743",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058380,1754712638754,"fUST",-151.0,0.00021804,2,"2025-08-09T04:10:38.754",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058381,1754712638764,"fUST",-500.0,0.00021816,2,"2025-08-09T04:10:38.764",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058382,1754712638773,"fUST",-312.36339615,0.00021816,2,"2025-08-09T04:10:38.773",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058383,1754712638783,"fUST",-430.96183251,0.00021816,2,"2025-08-09T04:10:38.783",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058384,1754712638794,"fUST",-434.21505102,0.00021816,2,"2025-08-09T04:10:38.794",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058385,1754712638805,"fUST",-500.0,0.00021816,2,"2025-08-09T04:10:38.805",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058386,1754712638815,"fUST",-178746.87869616,0.00021817,2,"2025-08-09T04:10:38.815",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058387,1754712638826,"fUST",-3338.17562328,0.00021817,2,"2025-08-09T04:10:38.826",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058388,1754712638836,"fUST",-357.20605594,0.00021823,2,"2025-08-09T04:10:38.836",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058389,1754712638846,"fUST",-357.20605594,0.00021848,2,"2025-08-09T04:10:38.846",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058390,1754712638857,"fUST",-2264.10087164,0.00021859,2,"2025-08-09T04:10:38.857",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058391,1754712638869,"fUST",-509.44392384,0.00021873,2,"2025-08-09T04:10:38.869",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058392,1754712638881,"fUST",-455.8040511,0.00021873,2,"2025-08-09T04:10:38.881",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058393,1754712638892,"fUST",-503.31527429,0.00021873,2,"2025-08-09T04:10:38.892",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058394,1754712638904,"fUST",-501.08373236,0.00021873,2,"2025-08-09T04:10:38.904",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058395,1754712638914,"fUST",-428.3415028,0.00021873,2,"2025-08-09T04:10:38.914",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058396,1754712638925,"fUST",-20244.26166975,0.00021873,3,"2025-08-09T04:10:38.925",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058397,1754712638936,"fUST",-501.6936613,0.00021873,2,"2025-08-09T04:10:38.936",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058398,1754712638946,"fUST",-500.0,0.00021873,2,"2025-08-09T04:10:38.946",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058399,1754712638956,"fUST",-501.57483184,0.00021873,2,"2025-08-09T04:10:38.956",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058400,1754712638965,"fUST",-363.49938302,0.00021873,2,"2025-08-09T04:10:38.965",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058401,1754712638976,"fUST",-500.0,0.00021873,2,"2025-08-09T04:10:38.976",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058402,1754712638988,"fUST",-500.0,0.00021873,2,"2025-08-09T04:10:38.988",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058403,1754712638999,"fUST",-500.0,0.00021873,2,"2025-08-09T04:10:38.999",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058404,1754712639009,"fUST",-500.0,0.00021873,2,"2025-08-09T04:10:39.009",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058405,1754712639018,"fUST",-505.81468852,0.00021873,2,"2025-08-09T04:10:39.018",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058406,1754712639028,"fUST",-503.95864138,0.00021873,2,"2025-08-09T04:10:39.028",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058407,1754712639038,"fUST",-502.0454321,0.00021873,2,"2025-08-09T04:10:39.038",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058408,1754712639048,"fUST",-511.52799646,0.00021873,2,"2025-08-09T04:10:39.048",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058409,1754712639057,"fUST",-500.0,0.00021873,2,"2025-08-09T04:10:39.057",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058410,1754712639067,"fUST",-357.20605594,0.00021873,2,"2025-08-09T04:10:39.067",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058411,1754712639075,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.075",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058412,1754712639084,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.084",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058413,1754712639094,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.094",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058414,1754712639103,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.103",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058415,1754712639114,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.114",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058416,1754712639125,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.125",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058417,1754712639135,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.135",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058418,1754712639144,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.144",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058419,1754712639153,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.153",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058420,1754712639164,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.164",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058421,1754712639174,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.174",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058422,1754712639184,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.184",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058423,1754712639194,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.194",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058424,1754712639205,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.205",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058425,1754712639214,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.214",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058426,1754712639224,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.224",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058427,1754712639234,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.234",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058428,1754712639243,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.243",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058429,1754712639252,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.252",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058430,1754712639262,"fUST",-1047.21692602,0.00021898,2,"2025-08-09T04:10:39.262",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058431,1754712639272,"fUST",-3499.99999963,0.000219,2,"2025-08-09T04:10:39.272",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058432,1754712639281,"fUST",-151.0,0.000219,4,"2025-08-09T04:10:39.281",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058433,1754712639291,"fUST",-957.0802075,0.00021914,2,"2025-08-09T04:10:39.291",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058434,1754712639300,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.300",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058435,1754712639309,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.309",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058436,1754712639319,"fUST",-151.0,0.00021917,2,"2025-08-09T04:10:39.319",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058437,1754712639328,"fUST",-151.0,0.00021917,2,"2025-08-09T04:10:39.328",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058438,1754712639338,"fUST",-151.0,0.00021917,2,"2025-08-09T04:10:39.338",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058439,1754712639347,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.347",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058440,1754712639356,"fUST",-200.35401954,0.00021917,2,"2025-08-09T04:10:39.356",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058441,1754712639365,"fUST",-464.32194335,0.00021917,2,"2025-08-09T04:10:39.365",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058442,1754712639374,"fUST",-466.98057853,0.00021917,2,"2025-08-09T04:10:39.374",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058443,1754712639383,"fUST",-462.51681664,0.00021917,2,"2025-08-09T04:10:39.383",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058444,1754712639392,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.392",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058445,1754712639401,"fUST",-479.26074784,0.00021917,2,"2025-08-09T04:10:39.401",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058446,1754712639411,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.411",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058447,1754712639420,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.420",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058448,1754712639430,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.430",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058449,1754712639439,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.439",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058450,1754712639448,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.448",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058451,1754712639458,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.458",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058452,1754712639467,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.467",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058453,1754712639477,"fUST",-464.61691886,0.00021917,2,"2025-08-09T04:10:39.477",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058454,1754712639486,"fUST",-472.74285601,0.00021917,2,"2025-08-09T04:10:39.486",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058455,1754712639496,"fUST",-599.64,0.00021917,2,"2025-08-09T04:10:39.496",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058456,1754712639505,"fUST",-466.15277829,0.00021917,2,"2025-08-09T04:10:39.505",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058457,1754712639515,"fUST",-461.35699448,0.00021917,2,"2025-08-09T04:10:39.515",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058458,1754712639525,"fUST",-426.60761022,0.00021917,2,"2025-08-09T04:10:39.525",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058459,1754712639535,"fUST",-165.66924805,0.00021917,2,"2025-08-09T04:10:39.535",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058460,1754712639544,"fUST",-462.42003799,0.00021917,2,"2025-08-09T04:10:39.544",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058461,1754712639554,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.554",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058462,1754712639564,"fUST",-462.73182131,0.00021917,2,"2025-08-09T04:10:39.564",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058463,1754712639573,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.573",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058464,1754712639583,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.583",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058465,1754712639592,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.592",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058466,1754712639602,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.602",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058467,1754712639613,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.613",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058468,1754712639622,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.622",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058469,1754712639632,"fUST",-585.65132652,0.00021917,2,"2025-08-09T04:10:39.632",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058470,1754712639641,"fUST",-469.1210066,0.00021917,2,"2025-08-09T04:10:39.641",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058471,1754712639651,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.651",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058472,1754712639661,"fUST",-466.66036735,0.00021917,2,"2025-08-09T04:10:39.661",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058473,1754712639671,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.671",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058474,1754712639680,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.680",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058475,1754712639690,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.690",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058476,1754712639701,"fUST",-468.60749242,0.00021917,2,"2025-08-09T04:10:39.701",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058477,1754712639710,"fUST",-467.2065682,0.00021917,2,"2025-08-09T04:10:39.710",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058478,1754712639720,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.720",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058479,1754712639730,"fUST",-460.58179114,0.00021917,2,"2025-08-09T04:10:39.730",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058481,1754712639739,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.739",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058483,1754712639750,"fUST",-467.94876595,0.00021917,2,"2025-08-09T04:10:39.750",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058485,1754712639759,"fUST",-461.32891208,0.00021917,2,"2025-08-09T04:10:39.759",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058488,1754712639769,"fUST",-462.07637921,0.00021917,2,"2025-08-09T04:10:39.769",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058489,1754712639780,"fUST",-467.87400313,0.00021917,2,"2025-08-09T04:10:39.780",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058492,1754712639791,"fUST",-504.87696158,0.00021917,2,"2025-08-09T04:10:39.791",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058493,1754712639801,"fUST",-468.60797139,0.00021917,2,"2025-08-09T04:10:39.801",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058494,1754712639812,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.812",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058495,1754712639823,"fUST",-481.52707669,0.00021917,2,"2025-08-09T04:10:39.823",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058496,1754712639834,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.834",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058497,1754712639844,"fUST",-460.47710125,0.00021917,2,"2025-08-09T04:10:39.844",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058498,1754712639854,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.854",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058500,1754712639865,"fUST",-463.0187864,0.00021917,2,"2025-08-09T04:10:39.865",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058501,1754712639874,"fUST",-443.34552237,0.00021917,2,"2025-08-09T04:10:39.874",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058502,1754712639884,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.884",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058503,1754712639894,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.894",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058504,1754712639904,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.904",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058505,1754712639913,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.913",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058506,1754712639922,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.922",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058507,1754712639931,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.931",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058508,1754712639941,"fUST",-461.79023564,0.00021917,2,"2025-08-09T04:10:39.941",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058509,1754712639951,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.951",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058510,1754712639961,"fUST",-463.91005693,0.00021917,2,"2025-08-09T04:10:39.961",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058511,1754712639971,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.971",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058512,1754712639980,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:39.980",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058513,1754712639990,"fUST",-475.27009664,0.00021917,2,"2025-08-09T04:10:39.990",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058514,1754712639999,"fUST",-463.43850844,0.00021917,2,"2025-08-09T04:10:39.999",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058515,1754712640008,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.008",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058516,1754712640018,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.018",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058517,1754712640027,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.027",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058518,1754712640041,"fUST",-283.51060805,0.00021917,2,"2025-08-09T04:10:40.041",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058520,1754712640055,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.055",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058522,1754712640065,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.065",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058523,1754712640075,"fUST",-460.00393265,0.00021917,2,"2025-08-09T04:10:40.075",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058524,1754712640085,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.085",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058525,1754712640094,"fUST",-468.33877638,0.00021917,2,"2025-08-09T04:10:40.094",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058526,1754712640104,"fUST",-466.61363924,0.00021917,2,"2025-08-09T04:10:40.104",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058527,1754712640113,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.113",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058528,1754712640123,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.123",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058529,1754712640133,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.133",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058530,1754712640143,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.143",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058531,1754712640153,"fUST",-461.50120742,0.00021917,2,"2025-08-09T04:10:40.153",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058532,1754712640163,"fUST",-383.75744206,0.00021917,2,"2025-08-09T04:10:40.163",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058533,1754712640172,"fUST",-406.57162665,0.00021917,2,"2025-08-09T04:10:40.172",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058534,1754712640181,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.181",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058535,1754712640190,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.190",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058536,1754712640200,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.200",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058537,1754712640209,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.209",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058538,1754712640219,"fUST",-466.23311378,0.00021917,2,"2025-08-09T04:10:40.219",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058539,1754712640228,"fUST",-466.84707138,0.00021917,2,"2025-08-09T04:10:40.228",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058540,1754712640238,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.238",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058541,1754712640248,"fUST",-461.99479052,0.00021917,2,"2025-08-09T04:10:40.248",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058542,1754712640258,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.258",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058543,1754712640267,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.267",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058544,1754712640277,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.277",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058545,1754712640286,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.286",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058546,1754712640296,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.296",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058547,1754712640305,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.305",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058548,1754712640315,"fUST",-467.50718232,0.00021917,2,"2025-08-09T04:10:40.315",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058549,1754712640324,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.324",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058550,1754712640334,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.334",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058551,1754712640343,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.343",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058552,1754712640352,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.352",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058553,1754712640361,"fUST",-462.85160041,0.00021917,2,"2025-08-09T04:10:40.361",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058554,1754712640371,"fUST",-378.51327,0.00021917,2,"2025-08-09T04:10:40.371",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058555,1754712640380,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.380",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058556,1754712640390,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.390",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058557,1754712640398,"fUST",-467.4983277,0.00021917,2,"2025-08-09T04:10:40.398",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058558,1754712640406,"fUST",-462.54365579,0.00021917,2,"2025-08-09T04:10:40.406",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058559,1754712640414,"fUST",-467.69078397,0.00021917,2,"2025-08-09T04:10:40.414",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058560,1754712640422,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.422",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058561,1754712640430,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.430",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058562,1754712640437,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.437",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058563,1754712640445,"fUST",-550.03774585,0.00021917,2,"2025-08-09T04:10:40.445",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058564,1754712640454,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.454",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058565,1754712640463,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.463",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058566,1754712640473,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.473",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058567,1754712640482,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.482",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058568,1754712640491,"fUST",-462.26956685,0.00021917,2,"2025-08-09T04:10:40.491",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058569,1754712640501,"fUST",-465.66966063,0.00021917,2,"2025-08-09T04:10:40.501",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058570,1754712640510,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.510",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058571,1754712640520,"fUST",-462.39815269,0.00021917,2,"2025-08-09T04:10:40.520",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058572,1754712640529,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.529",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058573,1754712640539,"fUST",-461.0470017,0.00021917,2,"2025-08-09T04:10:40.539",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058574,1754712640549,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.549",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058575,1754712640559,"fUST",-467.3844476,0.00021917,2,"2025-08-09T04:10:40.559",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058576,1754712640567,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.567",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058577,1754712640576,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.576",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058578,1754712640586,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.586",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058579,1754712640595,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.595",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058580,1754712640604,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.604",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058581,1754712640613,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.613",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058582,1754712640622,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.622",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058583,1754712640632,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.632",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058584,1754712640641,"fUST",-469.93637542,0.00021917,2,"2025-08-09T04:10:40.641",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058585,1754712640650,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.650",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058586,1754712640659,"fUST",-681.56,0.00021917,2,"2025-08-09T04:10:40.659",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058587,1754712640669,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.669",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058588,1754712640678,"fUST",-460.70187345,0.00021917,2,"2025-08-09T04:10:40.678",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058589,1754712640687,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.687",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058590,1754712640696,"fUST",-464.94465571,0.00021917,2,"2025-08-09T04:10:40.696",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058591,1754712640708,"fUST",-467.36742521,0.00021917,2,"2025-08-09T04:10:40.708",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058592,1754712640718,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.718",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058593,1754712640727,"fUST",-463.12433751,0.00021917,2,"2025-08-09T04:10:40.727",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058594,1754712640736,"fUST",-493.63408693,0.00021917,2,"2025-08-09T04:10:40.736",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058595,1754712640746,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.746",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058596,1754712640756,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.756",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058597,1754712640765,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.765",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058598,1754712640774,"fUST",-461.16154594,0.00021917,2,"2025-08-09T04:10:40.774",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058599,1754712640784,"fUST",-464.01462615,0.00021917,2,"2025-08-09T04:10:40.784",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058600,1754712640793,"fUST",-151.0,0.00021917,2,"2025-08-09T04:10:40.793",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058601,1754712640802,"fUST",-462.55512443,0.00021917,2,"2025-08-09T04:10:40.802",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058602,1754712640811,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.811",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058603,1754712640820,"fUST",-257.84114625,0.00021917,2,"2025-08-09T04:10:40.820",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058604,1754712640829,"fUST",-464.79285501,0.00021917,2,"2025-08-09T04:10:40.829",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058605,1754712640838,"fUST",-467.29004927,0.00021917,2,"2025-08-09T04:10:40.838",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058606,1754712640847,"fUST",-151.0,0.00021917,2,"2025-08-09T04:10:40.847",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058607,1754712640856,"fUST",-488.55,0.00021917,2,"2025-08-09T04:10:40.856",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058608,1754712640865,"fUST",-482.82921519,0.00021917,2,"2025-08-09T04:10:40.865",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058609,1754712640875,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.875",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058610,1754712640883,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.883",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058611,1754712640892,"fUST",-461.49844142,0.00021917,2,"2025-08-09T04:10:40.892",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058612,1754712640902,"fUST",-468.86349631,0.00021917,2,"2025-08-09T04:10:40.902",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058613,1754712640911,"fUST",-486.35325679,0.00021917,2,"2025-08-09T04:10:40.911",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058614,1754712640920,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.920",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058615,1754712640930,"fUST",-151.0,0.00021917,2,"2025-08-09T04:10:40.930",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058616,1754712640940,"fUST",-491.18277336,0.00021917,2,"2025-08-09T04:10:40.940",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058617,1754712640949,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.949",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058618,1754712640959,"fUST",-519.30171732,0.00021917,2,"2025-08-09T04:10:40.959",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058619,1754712640968,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.968",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058620,1754712640977,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.977",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058621,1754712640986,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:40.986",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058622,1754712640995,"fUST",-474.38,0.00021917,2,"2025-08-09T04:10:40.995",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058623,1754712641003,"fUST",-594.94,0.00021917,2,"2025-08-09T04:10:41.003",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058624,1754712641012,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.012",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058625,1754712641022,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.022",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058626,1754712641031,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.031",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058627,1754712641039,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.039",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058628,1754712641049,"fUST",-875.39,0.00021917,2,"2025-08-09T04:10:41.049",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058629,1754712641058,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.058",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058630,1754712641067,"fUST",-468.39223316,0.00021917,2,"2025-08-09T04:10:41.067",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058631,1754712641076,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.076",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058632,1754712641182,"fUST",-477.82687151,0.00021917,2,"2025-08-09T04:10:41.182",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058633,1754712641192,"fUST",-710.82,0.00021917,2,"2025-08-09T04:10:41.192",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058634,1754712641201,"fUST",-461.96794739,0.00021917,2,"2025-08-09T04:10:41.201",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058635,1754712641210,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.210",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058636,1754712641220,"fUST",-279.88179679,0.00021917,2,"2025-08-09T04:10:41.220",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058637,1754712641229,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.229",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058638,1754712641239,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.239",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058639,1754712641251,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.251",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058640,1754712641261,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.261",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058641,1754712641272,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.272",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058642,1754712641282,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.282",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058643,1754712641291,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.291",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058644,1754712641302,"fUST",-461.58508869,0.00021917,2,"2025-08-09T04:10:41.302",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058645,1754712641312,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.312",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058646,1754712641322,"fUST",-354.44898443,0.00021917,2,"2025-08-09T04:10:41.322",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058647,1754712641332,"fUST",-565.44490546,0.00021917,2,"2025-08-09T04:10:41.332",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058648,1754712641344,"fUST",-462.27760187,0.00021917,2,"2025-08-09T04:10:41.344",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058649,1754712641354,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.354",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058650,1754712641365,"fUST",-466.51911329,0.00021917,2,"2025-08-09T04:10:41.365",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058651,1754712641375,"fUST",-461.22804217,0.00021917,2,"2025-08-09T04:10:41.375",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058652,1754712641386,"fUST",-473.8500139,0.00021917,2,"2025-08-09T04:10:41.386",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058653,1754712641397,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.397",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058654,1754712641406,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.406",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058655,1754712641416,"fUST",-1384.97,0.00021917,2,"2025-08-09T04:10:41.416",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058656,1754712641425,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.425",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058657,1754712641434,"fUST",-475.68349314,0.00021917,2,"2025-08-09T04:10:41.434",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058658,1754712641444,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.444",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058659,1754712641454,"fUST",-464.7016275,0.00021917,2,"2025-08-09T04:10:41.454",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058660,1754712641463,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.463",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058661,1754712641472,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.472",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058662,1754712641482,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.482",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058663,1754712641492,"fUST",-465.27132472,0.00021917,2,"2025-08-09T04:10:41.492",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058664,1754712641501,"fUST",-461.4929794,0.00021917,2,"2025-08-09T04:10:41.501",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058665,1754712641511,"fUST",-462.51600677,0.00021917,2,"2025-08-09T04:10:41.511",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058666,1754712641521,"fUST",-183.401656,0.00021917,2,"2025-08-09T04:10:41.521",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058667,1754712641531,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.531",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058668,1754712641542,"fUST",-462.4673501,0.00021917,2,"2025-08-09T04:10:41.542",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058669,1754712641553,"fUST",-367.21822361,0.00021917,2,"2025-08-09T04:10:41.553",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058670,1754712641563,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.563",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058671,1754712641572,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.572",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058672,1754712641581,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.581",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058673,1754712641591,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.591",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058674,1754712641600,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.600",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058675,1754712641610,"fUST",-464.76215047,0.00021917,2,"2025-08-09T04:10:41.610",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058676,1754712641621,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.621",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058677,1754712641632,"fUST",-462.2223395,0.00021917,2,"2025-08-09T04:10:41.632",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058678,1754712641642,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.642",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058679,1754712641651,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.651",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058680,1754712641663,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.663",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058681,1754712641672,"fUST",-463.01317425,0.00021917,2,"2025-08-09T04:10:41.672",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058682,1754712641681,"fUST",-460.8125275,0.00021917,2,"2025-08-09T04:10:41.681",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058683,1754712641691,"fUST",-467.04502736,0.00021917,2,"2025-08-09T04:10:41.691",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058684,1754712641703,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.703",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058685,1754712641714,"fUST",-466.66038309,0.00021917,2,"2025-08-09T04:10:41.714",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058686,1754712641725,"fUST",-819.38,0.00021917,2,"2025-08-09T04:10:41.725",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058687,1754712641736,"fUST",-536.74714844,0.00021917,2,"2025-08-09T04:10:41.736",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058688,1754712641748,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.748",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058689,1754712641758,"fUST",-463.87844081,0.00021917,2,"2025-08-09T04:10:41.758",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058690,1754712641768,"fUST",-622.43,0.00021917,2,"2025-08-09T04:10:41.768",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058691,1754712641778,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.778",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058692,1754712641788,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.788",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058693,1754712641799,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.799",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058694,1754712641808,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.808",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058695,1754712641818,"fUST",-463.17206653,0.00021917,2,"2025-08-09T04:10:41.818",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058696,1754712641827,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.827",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058697,1754712641838,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.838",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058698,1754712641852,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.852",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058699,1754712641864,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.864",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058700,1754712641874,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.874",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058701,1754712641883,"fUST",-366.20288904,0.00021917,2,"2025-08-09T04:10:41.883",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058702,1754712641892,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.892",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058703,1754712641901,"fUST",-466.02951394,0.00021917,2,"2025-08-09T04:10:41.901",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058704,1754712641911,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.911",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058705,1754712641920,"fUST",-467.93147939,0.00021917,2,"2025-08-09T04:10:41.920",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058706,1754712641930,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.930",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058707,1754712641939,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.939",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058708,1754712641949,"fUST",-151.0,0.00021917,2,"2025-08-09T04:10:41.949",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058709,1754712641958,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.958",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058710,1754712641968,"fUST",-466.24389947,0.00021917,2,"2025-08-09T04:10:41.968",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058711,1754712641978,"fUST",-481.4,0.00021917,2,"2025-08-09T04:10:41.978",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058712,1754712641987,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.987",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058713,1754712641999,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:41.999",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058714,1754712642009,"fUST",-461.68866391,0.00021917,2,"2025-08-09T04:10:42.009",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058715,1754712642018,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.018",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058716,1754712642027,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.027",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058717,1754712642037,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.037",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058718,1754712642047,"fUST",-462.80763898,0.00021917,2,"2025-08-09T04:10:42.047",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058719,1754712642058,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.058",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058720,1754712642068,"fUST",-465.91217195,0.00021917,2,"2025-08-09T04:10:42.068",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058721,1754712642078,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.078",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058722,1754712642087,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.087",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058723,1754712642096,"fUST",-468.03086345,0.00021917,2,"2025-08-09T04:10:42.096",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058724,1754712642105,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.105",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058725,1754712642115,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.115",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058726,1754712642124,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.124",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058727,1754712642136,"fUST",-463.25648115,0.00021917,2,"2025-08-09T04:10:42.136",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058728,1754712642145,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.145",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058729,1754712642156,"fUST",-1671.9,0.00021917,2,"2025-08-09T04:10:42.156",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058730,1754712642165,"fUST",-466.96153122,0.00021917,2,"2025-08-09T04:10:42.165",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058731,1754712642175,"fUST",-949.18,0.00021917,2,"2025-08-09T04:10:42.175",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058732,1754712642184,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.184",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058733,1754712642194,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.194",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058734,1754712642203,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.203",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058735,1754712642213,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.213",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058736,1754712642222,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.222",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058737,1754712642232,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.232",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058738,1754712642241,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.241",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058739,1754712642251,"fUST",-461.98839721,0.00021917,2,"2025-08-09T04:10:42.251",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058740,1754712642260,"fUST",-464.28213542,0.00021917,2,"2025-08-09T04:10:42.260",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058741,1754712642269,"fUST",-3051.85,0.00021917,2,"2025-08-09T04:10:42.269",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058742,1754712642279,"fUST",-550.47,0.00021917,2,"2025-08-09T04:10:42.279",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058743,1754712642288,"fUST",-538.65908821,0.00021917,2,"2025-08-09T04:10:42.288",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058744,1754712642297,"fUST",-3374.19,0.00021917,2,"2025-08-09T04:10:42.297",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058745,1754712642307,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.307",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058746,1754712642316,"fUST",-476.87435475,0.00021917,2,"2025-08-09T04:10:42.316",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058747,1754712642325,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.325",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058748,1754712642335,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.335",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058749,1754712642344,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.344",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058750,1754712642354,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.354",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058751,1754712642363,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.363",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058752,1754712642372,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.372",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058753,1754712642382,"fUST",-475.13988708,0.00021917,2,"2025-08-09T04:10:42.382",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058754,1754712642392,"fUST",-464.83505721,0.00021917,2,"2025-08-09T04:10:42.392",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058755,1754712642401,"fUST",-468.59425106,0.00021917,2,"2025-08-09T04:10:42.401",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058756,1754712642411,"fUST",-462.50788354,0.00021917,2,"2025-08-09T04:10:42.411",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058757,1754712642420,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.420",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058758,1754712642430,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.430",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058759,1754712642439,"fUST",-1072.11,0.00021917,2,"2025-08-09T04:10:42.439",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058760,1754712642448,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.448",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058761,1754712642458,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.458",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058762,1754712642467,"fUST",-151.0,0.00021917,2,"2025-08-09T04:10:42.467",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058763,1754712642477,"fUST",-799.57,0.00021917,2,"2025-08-09T04:10:42.477",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058764,1754712642486,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.486",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058765,1754712642496,"fUST",-569.40625082,0.00021917,2,"2025-08-09T04:10:42.496",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058766,1754712642505,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.505",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058767,1754712642515,"fUST",-891.39,0.00021917,2,"2025-08-09T04:10:42.515",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058768,1754712642524,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.524",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058769,1754712642534,"fUST",-460.0,0.00021917,2,"2025-08-09T04:10:42.534",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058770,1754712642543,"fUST",-151.0,0.00021918,2,"2025-08-09T04:10:42.543",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058771,1754712642553,"fUST",-151.0,0.00021928,7,"2025-08-09T04:10:42.553",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058772,1754712642562,"fUST",-151.0,0.00021928,7,"2025-08-09T04:10:42.562",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058773,1754712642572,"fUST",-151.0,0.00021928,7,"2025-08-09T04:10:42.572",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058774,1754712642581,"fUST",-151.0,0.0002193,7,"2025-08-09T04:10:42.581",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058775,1754712642591,"fUST",-151.0,0.0002193,7,"2025-08-09T04:10:42.591",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058776,1754712642600,"fUST",-151.0,0.0002193,7,"2025-08-09T04:10:42.600",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058777,1754712642610,"fUST",-2649.56462807,0.0002193,2,"2025-08-09T04:10:42.610",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058778,1754712642619,"fUST",-151.0,0.00021953,2,"2025-08-09T04:10:42.619",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058779,1754712642629,"fUST",-151.0,0.00021953,2,"2025-08-09T04:10:42.629",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058780,1754712642639,"fUST",-152.15388907,0.00021953,2,"2025-08-09T04:10:42.639",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058781,1754712642648,"fUST",-151.0,0.00021953,2,"2025-08-09T04:10:42.648",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058782,1754712642657,"fUST",-152.53952864,0.00021953,2,"2025-08-09T04:10:42.657",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058783,1754712642667,"fUST",-153.0859835,0.00021953,2,"2025-08-09T04:10:42.667",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058784,1754712642676,"fUST",-151.4877535,0.00021953,2,"2025-08-09T04:10:42.676",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058785,1754712642685,"fUST",-153.19746771,0.00021953,2,"2025-08-09T04:10:42.685",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058786,1754712642694,"fUST",-152.35217372,0.00021953,2,"2025-08-09T04:10:42.694",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058787,1754712642707,"fUST",-151.0,0.00021953,2,"2025-08-09T04:10:42.707",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058788,1754712642717,"fUST",-260.30979556,0.00021953,2,"2025-08-09T04:10:42.717",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058789,1754712642727,"fUST",-253.74157055,0.00021953,2,"2025-08-09T04:10:42.727",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058790,1754712642737,"fUST",-151.32428984,0.00021953,2,"2025-08-09T04:10:42.737",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058791,1754712642746,"fUST",-151.7498476,0.00021953,2,"2025-08-09T04:10:42.746",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058792,1754712642757,"fUST",-211.12981513,0.00021953,2,"2025-08-09T04:10:42.757",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058793,1754712642767,"fUST",-151.0,0.00021953,2,"2025-08-09T04:10:42.767",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058794,1754712642778,"fUST",-151.0,0.00021953,2,"2025-08-09T04:10:42.778",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058795,1754712642790,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:42.790",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058796,1754712642801,"fUST",-501.73607701,0.00021973,2,"2025-08-09T04:10:42.801",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058797,1754712642810,"fUST",-501.24401283,0.00021973,2,"2025-08-09T04:10:42.810",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058798,1754712642819,"fUST",-500.32070313,0.00021973,2,"2025-08-09T04:10:42.819",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058799,1754712642829,"fUST",-501.70632933,0.00021973,2,"2025-08-09T04:10:42.829",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058800,1754712642839,"fUST",-372.91962141,0.00021973,2,"2025-08-09T04:10:42.839",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058801,1754712642848,"fUST",-510.46798977,0.00021973,2,"2025-08-09T04:10:42.848",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058802,1754712642858,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:42.858",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058803,1754712642869,"fUST",-513.81933619,0.00021973,2,"2025-08-09T04:10:42.869",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058805,1754712642878,"fUST",-481.98549428,0.00021973,2,"2025-08-09T04:10:42.878",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058807,1754712642887,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:42.887",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058808,1754712642897,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:42.897",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058809,1754712642906,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:42.906",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058810,1754712642916,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:42.916",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058811,1754712642926,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:42.926",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058812,1754712642935,"fUST",-501.34992136,0.00021973,2,"2025-08-09T04:10:42.935",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058813,1754712642944,"fUST",-502.70441836,0.00021973,2,"2025-08-09T04:10:42.944",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058814,1754712642953,"fUST",-506.94670389,0.00021973,2,"2025-08-09T04:10:42.953",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058815,1754712642963,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:42.963",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058816,1754712642972,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:42.972",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058817,1754712642981,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:42.981",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058818,1754712642991,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:42.991",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058819,1754712643000,"fUST",-553.67518927,0.00021973,2,"2025-08-09T04:10:43.000",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058820,1754712643010,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.010",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058821,1754712643019,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.019",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058822,1754712643029,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.029",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058823,1754712643038,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.038",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058824,1754712643047,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.047",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058825,1754712643057,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.057",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058826,1754712643067,"fUST",-500.35263696,0.00021973,2,"2025-08-09T04:10:43.067",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058827,1754712643076,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.076",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058828,1754712643085,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.085",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058829,1754712643095,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.095",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058830,1754712643104,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.104",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058831,1754712643114,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.114",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058832,1754712643123,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.123",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058833,1754712643132,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.132",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058834,1754712643141,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.141",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058835,1754712643151,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.151",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058836,1754712643160,"fUST",-500.98404244,0.00021973,2,"2025-08-09T04:10:43.160",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058837,1754712643170,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.170",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058838,1754712643179,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.179",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058839,1754712643188,"fUST",-500.0,0.00021973,2,"2025-08-09T04:10:43.188",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058840,1754712643198,"fUST",-202.19835109,0.00021973,2,"2025-08-09T04:10:43.198",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058841,1754712643207,"fUST",-151.0,0.00021973,7,"2025-08-09T04:10:43.207",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058842,1754712643216,"fUST",-151.0,0.00021973,7,"2025-08-09T04:10:43.216",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058843,1754712643226,"fUST",-151.0,0.00021973,7,"2025-08-09T04:10:43.226",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058844,1754712643235,"fUST",-151.0,0.00021973,7,"2025-08-09T04:10:43.235",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058846,1754712643244,"fUST",-151.0,0.00021973,7,"2025-08-09T04:10:43.244",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058847,1754712643253,"fUST",-183.423669,0.00021973,7,"2025-08-09T04:10:43.253",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058848,1754712643263,"fUST",-163.475326,0.00021973,7,"2025-08-09T04:10:43.263",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058849,1754712643272,"fUST",-183.423669,0.00021973,7,"2025-08-09T04:10:43.272",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058850,1754712643281,"fUST",-163.475326,0.00021973,7,"2025-08-09T04:10:43.281",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058851,1754712643291,"fUST",-20000.0,0.00022,2,"2025-08-09T04:10:43.291",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058852,1754712643300,"fUST",-153.08024,0.00022,7,"2025-08-09T04:10:43.300",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058853,1754712643309,"fUST",-151.0,0.00022,7,"2025-08-09T04:10:43.309",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058854,1754712643318,"fUST",-151.0,0.00022,7,"2025-08-09T04:10:43.318",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058855,1754712643328,"fUST",-151.0,0.00022,7,"2025-08-09T04:10:43.328",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058856,1754712643337,"fUST",-154.01442,0.00022,7,"2025-08-09T04:10:43.337",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058857,1754712643346,"fUST",-151.0,0.00022,7,"2025-08-09T04:10:43.346",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058858,1754712643355,"fUST",-151.580883,0.00022,7,"2025-08-09T04:10:43.355",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058859,1754712643365,"fUST",-151.0,0.00022,7,"2025-08-09T04:10:43.365",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058860,1754712643374,"fUST",-151.0,0.00022,7,"2025-08-09T04:10:43.374",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058861,1754712643383,"fUST",-151.0,0.00022,7,"2025-08-09T04:10:43.383",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058862,1754712643392,"fUST",-151.0,0.00022,7,"2025-08-09T04:10:43.392",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058863,1754712643482,"fUST",-151.0,0.00022,7,"2025-08-09T04:10:43.482",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058864,1754712643502,"fUST",-151.0,0.00022,7,"2025-08-09T04:10:43.502",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058865,1754712643513,"fUST",-156.0,0.00022,2,"2025-08-09T04:10:43.513",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058866,1754712643524,"fUST",-151.575442,0.00022032,7,"2025-08-09T04:10:43.524",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058867,1754712643534,"fUST",-154.921697,0.000221,7,"2025-08-09T04:10:43.534",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058868,1754712643543,"fUST",-151.0,0.000221,7,"2025-08-09T04:10:43.543",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058869,1754712643553,"fUST",-203.71,0.000221,2,"2025-08-09T04:10:43.553",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058870,1754712643562,"fUST",-12666.14847857,0.000221,7,"2025-08-09T04:10:43.562",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058871,1754712643571,"fUST",-461.55179734,0.000221,7,"2025-08-09T04:10:43.571",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058872,1754712643580,"fUST",-151.0,0.000221,7,"2025-08-09T04:10:43.580",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058873,1754712643590,"fUST",-201.26894038,0.00022119,2,"2025-08-09T04:10:43.590",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058874,1754712643600,"fUST",-168.0,0.0002212,2,"2025-08-09T04:10:43.600",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058875,1754712643609,"fUST",-151.0,0.00022125,7,"2025-08-09T04:10:43.609",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058876,1754712643619,"fUST",-151.0,0.00022125,7,"2025-08-09T04:10:43.619",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058877,1754712643628,"fUST",-1848.8081496,0.00022125,2,"2025-08-09T04:10:43.628",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058878,1754712643638,"fUST",-12666.14847857,0.00022131,3,"2025-08-09T04:10:43.638",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058879,1754712643648,"fUST",-461.55179734,0.00022131,3,"2025-08-09T04:10:43.648",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058880,1754712643657,"fUST",-151.0,0.00022131,7,"2025-08-09T04:10:43.657",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058881,1754712643667,"fUST",-151.0,0.00022131,7,"2025-08-09T04:10:43.667",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058882,1754712643676,"fUST",-151.0,0.00022131,7,"2025-08-09T04:10:43.676",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058883,1754712643686,"fUST",-151.0,0.00022131,7,"2025-08-09T04:10:43.686",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058884,1754712643698,"fUST",-151.0,0.00022131,7,"2025-08-09T04:10:43.698",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058885,1754712643712,"fUST",-183.423669,0.00022131,7,"2025-08-09T04:10:43.712",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058886,1754712643721,"fUST",-163.475326,0.00022131,7,"2025-08-09T04:10:43.721",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058887,1754712643730,"fUST",-183.423669,0.00022131,7,"2025-08-09T04:10:43.730",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058888,1754712643740,"fUST",-163.475326,0.00022131,7,"2025-08-09T04:10:43.740",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058889,1754712643749,"fUST",-500.0,0.00022147,2,"2025-08-09T04:10:43.749",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058890,1754712643758,"fUST",-168.0,0.00022147,2,"2025-08-09T04:10:43.758",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058891,1754712643768,"fUST",-168.0,0.00022157,2,"2025-08-09T04:10:43.768",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058892,1754712643779,"fUST",-2000.0,0.00022165,2,"2025-08-09T04:10:43.779",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058893,1754712643788,"fUST",-2000.0,0.00022165,2,"2025-08-09T04:10:43.788",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058894,1754712643798,"fUST",-925.73,0.00022165,2,"2025-08-09T04:10:43.798",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058895,1754712643807,"fUST",-151.676585,0.00022165,7,"2025-08-09T04:10:43.807",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058896,1754712643817,"fUST",-503.70740541,0.00022173,2,"2025-08-09T04:10:43.817",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058897,1754712643827,"fUST",-501.44830093,0.00022173,2,"2025-08-09T04:10:43.827",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058898,1754712643836,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:43.836",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058899,1754712643845,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:43.845",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058900,1754712643854,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:43.854",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058901,1754712643863,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:43.863",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058902,1754712643872,"fUST",-562.9285822,0.00022173,2,"2025-08-09T04:10:43.872",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058903,1754712643882,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:43.882",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058904,1754712643891,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:43.891",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058905,1754712643900,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:43.900",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058906,1754712643909,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:43.909",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058907,1754712643919,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:43.919",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058908,1754712643928,"fUST",-218.51840812,0.00022173,2,"2025-08-09T04:10:43.928",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058909,1754712643938,"fUST",-503.00420125,0.00022173,2,"2025-08-09T04:10:43.938",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058910,1754712643947,"fUST",-500.62607467,0.00022173,2,"2025-08-09T04:10:43.947",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058911,1754712643957,"fUST",-300.81451058,0.00022173,2,"2025-08-09T04:10:43.957",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058912,1754712643968,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:43.968",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058913,1754712643977,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:43.977",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058914,1754712643986,"fUST",-349.37854188,0.00022173,2,"2025-08-09T04:10:43.986",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058915,1754712643995,"fUST",-150.0,0.00022173,2,"2025-08-09T04:10:43.995",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058916,1754712644005,"fUST",-596.48551058,0.00022173,2,"2025-08-09T04:10:44.005",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058917,1754712644015,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.015",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058918,1754712644023,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.023",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058919,1754712644033,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.033",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058920,1754712644043,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.043",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058921,1754712644052,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.052",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058922,1754712644061,"fUST",-396.13352281,0.00022173,2,"2025-08-09T04:10:44.061",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058923,1754712644070,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.070",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058924,1754712644080,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.080",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058925,1754712644088,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.088",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058926,1754712644098,"fUST",-501.14074767,0.00022173,2,"2025-08-09T04:10:44.098",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058927,1754712644107,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.107",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058928,1754712644116,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.116",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058929,1754712644126,"fUST",-168.67082871,0.00022173,2,"2025-08-09T04:10:44.126",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058930,1754712644135,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.135",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058931,1754712644145,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.145",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058932,1754712644154,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.154",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058933,1754712644163,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.163",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058934,1754712644172,"fUST",-621.33073829,0.00022173,2,"2025-08-09T04:10:44.172",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058935,1754712644181,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.181",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058936,1754712644191,"fUST",-500.9738876,0.00022173,2,"2025-08-09T04:10:44.191",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058937,1754712644199,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.199",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058938,1754712644209,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.209",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058939,1754712644218,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.218",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058940,1754712644227,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.227",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058941,1754712644237,"fUST",-500.0,0.00022173,2,"2025-08-09T04:10:44.237",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058942,1754712644247,"fUST",-151.980071,0.00022173,7,"2025-08-09T04:10:44.247",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058943,1754712644256,"fUST",-169.68891,0.00022173,7,"2025-08-09T04:10:44.256",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058944,1754712644266,"fUST",-151.973005,0.00022173,7,"2025-08-09T04:10:44.266",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058945,1754712644275,"fUST",-151.883634,0.00022173,7,"2025-08-09T04:10:44.275",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058946,1754712644285,"fUST",-179.117147,0.00022173,7,"2025-08-09T04:10:44.285",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058947,1754712644294,"fUST",-153.015428,0.00022173,7,"2025-08-09T04:10:44.294",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058948,1754712644304,"fUST",-152.394121,0.00022173,7,"2025-08-09T04:10:44.304",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058949,1754712644313,"fUST",-151.0,0.00022173,7,"2025-08-09T04:10:44.313",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058950,1754712644323,"fUST",-151.0,0.00022191,7,"2025-08-09T04:10:44.323",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058951,1754712644335,"fUST",-151.0,0.00022191,7,"2025-08-09T04:10:44.335",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058952,1754712644345,"fUST",-151.0,0.00022191,7,"2025-08-09T04:10:44.345",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058953,1754712644354,"fUST",-206.726464,0.00022191,7,"2025-08-09T04:10:44.354",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058954,1754712644363,"fUST",-151.0,0.00022191,7,"2025-08-09T04:10:44.363",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058955,1754712644373,"fUST",-151.0,0.00022191,7,"2025-08-09T04:10:44.373",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058956,1754712644384,"fUST",-223.92490209,0.00022191,2,"2025-08-09T04:10:44.384",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058957,1754712644394,"fUST",-461.12645199,0.00022191,2,"2025-08-09T04:10:44.394",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058958,1754712644405,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.405",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058959,1754712644414,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.414",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058960,1754712644423,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.423",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058961,1754712644434,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.434",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058962,1754712644443,"fUST",-473.56707233,0.00022191,2,"2025-08-09T04:10:44.443",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058963,1754712644453,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.453",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058964,1754712644462,"fUST",-599.64,0.00022191,2,"2025-08-09T04:10:44.462",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058965,1754712644471,"fUST",-151.0,0.00022191,7,"2025-08-09T04:10:44.471",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058966,1754712644481,"fUST",-151.0,0.00022191,7,"2025-08-09T04:10:44.481",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058967,1754712644491,"fUST",-447.8360474,0.00022191,2,"2025-08-09T04:10:44.491",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058968,1754712644500,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.500",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058969,1754712644510,"fUST",-472.36553321,0.00022191,2,"2025-08-09T04:10:44.510",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058970,1754712644520,"fUST",-217.1684481,0.00022191,2,"2025-08-09T04:10:44.520",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058971,1754712644529,"fUST",-168.54577211,0.00022191,2,"2025-08-09T04:10:44.529",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058972,1754712644538,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.538",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058973,1754712644547,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.547",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058974,1754712644556,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.556",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058975,1754712644565,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.565",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058976,1754712644575,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.575",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058977,1754712644584,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.584",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058978,1754712644593,"fUST",-468.63180794,0.00022191,2,"2025-08-09T04:10:44.593",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058979,1754712644602,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.602",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058980,1754712644612,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.612",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058981,1754712644621,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.621",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058982,1754712644631,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.631",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058983,1754712644640,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.640",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058984,1754712644650,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.650",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058985,1754712644659,"fUST",-477.42060541,0.00022191,2,"2025-08-09T04:10:44.659",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058986,1754712644669,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.669",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058987,1754712644679,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.679",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058988,1754712644688,"fUST",-461.38484529,0.00022191,2,"2025-08-09T04:10:44.688",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058989,1754712644698,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.698",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058990,1754712644711,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.711",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058991,1754712644720,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.720",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058992,1754712644731,"fUST",-568.57669413,0.00022191,2,"2025-08-09T04:10:44.731",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058993,1754712644742,"fUST",-151.0,0.00022191,7,"2025-08-09T04:10:44.742",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058994,1754712644753,"fUST",-151.0,0.00022191,7,"2025-08-09T04:10:44.753",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058995,1754712644762,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.762",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058996,1754712644774,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.774",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058997,1754712644783,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.783",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058998,1754712644793,"fUST",-464.82689135,0.00022191,2,"2025-08-09T04:10:44.793",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378058999,1754712644803,"fUST",-464.05082737,0.00022191,2,"2025-08-09T04:10:44.803",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059000,1754712644813,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.813",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059001,1754712644822,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.822",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059002,1754712644832,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.832",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059003,1754712644844,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.844",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059004,1754712644853,"fUST",-478.46438634,0.00022191,2,"2025-08-09T04:10:44.853",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059005,1754712644862,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.862",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059006,1754712644872,"fUST",-208.40669473,0.00022191,2,"2025-08-09T04:10:44.872",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059007,1754712644885,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.885",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059008,1754712644893,"fUST",-159.03083917,0.00022191,2,"2025-08-09T04:10:44.893",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059009,1754712644904,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.904",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059010,1754712644914,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.914",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059011,1754712644923,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.923",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059012,1754712644933,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.933",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059013,1754712644943,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.943",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059014,1754712644954,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.954",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059015,1754712644964,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.964",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059016,1754712644973,"fUST",-540.23411895,0.00022191,2,"2025-08-09T04:10:44.973",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059017,1754712644982,"fUST",-340.03531147,0.00022191,2,"2025-08-09T04:10:44.982",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059018,1754712644992,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:44.992",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059019,1754712645001,"fUST",-183.423669,0.00022191,7,"2025-08-09T04:10:45.001",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059020,1754712645011,"fUST",-470.13927802,0.00022191,2,"2025-08-09T04:10:45.011",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059021,1754712645021,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.021",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059022,1754712645030,"fUST",-163.475326,0.00022191,7,"2025-08-09T04:10:45.030",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059023,1754712645039,"fUST",-183.423669,0.00022191,7,"2025-08-09T04:10:45.039",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059024,1754712645048,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.048",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059025,1754712645057,"fUST",-163.475326,0.00022191,7,"2025-08-09T04:10:45.057",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059026,1754712645067,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.067",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059027,1754712645078,"fUST",-475.39172222,0.00022191,2,"2025-08-09T04:10:45.078",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059028,1754712645087,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.087",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059029,1754712645099,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.099",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059030,1754712645109,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.109",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059031,1754712645119,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.119",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059032,1754712645128,"fUST",-681.56,0.00022191,2,"2025-08-09T04:10:45.128",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059033,1754712645138,"fUST",-270.85847705,0.00022191,2,"2025-08-09T04:10:45.138",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059034,1754712645147,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.147",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059035,1754712645157,"fUST",-464.15015856,0.00022191,2,"2025-08-09T04:10:45.157",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059036,1754712645166,"fUST",-468.66278935,0.00022191,2,"2025-08-09T04:10:45.166",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059037,1754712645175,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.175",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059038,1754712645184,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.184",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059039,1754712645195,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.195",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059040,1754712645206,"fUST",-488.55,0.00022191,2,"2025-08-09T04:10:45.206",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059041,1754712645218,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.218",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059042,1754712645228,"fUST",-292.421384,0.00022191,7,"2025-08-09T04:10:45.228",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059043,1754712645237,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.237",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059044,1754712645247,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.247",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059045,1754712645258,"fUST",-464.88125998,0.00022191,2,"2025-08-09T04:10:45.258",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059046,1754712645268,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.268",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059047,1754712645277,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.277",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059048,1754712645286,"fUST",-474.38,0.00022191,2,"2025-08-09T04:10:45.286",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059049,1754712645296,"fUST",-594.94,0.00022191,2,"2025-08-09T04:10:45.296",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059050,1754712645305,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.305",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059051,1754712645315,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.315",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059052,1754712645324,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.324",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059053,1754712645334,"fUST",-408.43937436,0.00022191,2,"2025-08-09T04:10:45.334",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059054,1754712645345,"fUST",-875.39,0.00022191,2,"2025-08-09T04:10:45.345",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059055,1754712645354,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.354",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059056,1754712645363,"fUST",-710.82,0.00022191,2,"2025-08-09T04:10:45.363",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059057,1754712645372,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.372",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059058,1754712645387,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.387",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059059,1754712645398,"fUST",-463.56752237,0.00022191,2,"2025-08-09T04:10:45.398",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059060,1754712645407,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.407",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059061,1754712645416,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.416",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059062,1754712645425,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.425",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059063,1754712645435,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.435",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059064,1754712645445,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.445",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059065,1754712645454,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.454",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059066,1754712645464,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.464",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059067,1754712645474,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.474",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059068,1754712645484,"fUST",-1384.97,0.00022191,2,"2025-08-09T04:10:45.484",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059069,1754712645493,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.493",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059070,1754712645503,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.503",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059071,1754712645512,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.512",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059072,1754712645522,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.522",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059073,1754712645531,"fUST",-464.64364585,0.00022191,2,"2025-08-09T04:10:45.531",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059074,1754712645629,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.629",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059075,1754712645639,"fUST",-469.18609626,0.00022191,2,"2025-08-09T04:10:45.639",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059076,1754712645648,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.648",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059078,1754712645659,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.659",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059079,1754712645669,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.669",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059080,1754712645680,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.680",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059081,1754712645690,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.690",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059082,1754712645702,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.702",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059083,1754712645711,"fUST",-819.38,0.00022191,2,"2025-08-09T04:10:45.711",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059084,1754712645722,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.722",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059085,1754712645732,"fUST",-622.43,0.00022191,2,"2025-08-09T04:10:45.732",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059086,1754712645743,"fUST",-483.00644821,0.00022191,2,"2025-08-09T04:10:45.743",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059087,1754712645754,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.754",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059088,1754712645763,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.763",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059089,1754712645775,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.775",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059090,1754712645784,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.784",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059091,1754712645794,"fUST",-464.13402435,0.00022191,2,"2025-08-09T04:10:45.794",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059092,1754712645804,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.804",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059093,1754712645813,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.813",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059094,1754712645825,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.825",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059095,1754712645834,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.834",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059096,1754712645843,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.843",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059097,1754712645854,"fUST",-185.02682391,0.00022191,2,"2025-08-09T04:10:45.854",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059098,1754712645864,"fUST",-151.0,0.00022191,7,"2025-08-09T04:10:45.864",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059099,1754712645874,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.874",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059100,1754712645884,"fUST",-151.0,0.00022191,7,"2025-08-09T04:10:45.884",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059101,1754712645893,"fUST",-481.4,0.00022191,2,"2025-08-09T04:10:45.893",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059102,1754712645903,"fUST",-464.756623,0.00022191,2,"2025-08-09T04:10:45.903",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059103,1754712645913,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.913",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059105,1754712645922,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.922",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059107,1754712645931,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.931",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059108,1754712645940,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.940",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059110,1754712645950,"fUST",-466.5712123,0.00022191,2,"2025-08-09T04:10:45.950",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059112,1754712645959,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.959",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059114,1754712645968,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.968",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059115,1754712645977,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.977",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059116,1754712645987,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.987",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059117,1754712645997,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:45.997",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059118,1754712646006,"fUST",-1671.9,0.00022191,2,"2025-08-09T04:10:46.006",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059119,1754712646015,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.015",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059120,1754712646027,"fUST",-949.18,0.00022191,2,"2025-08-09T04:10:46.027",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059121,1754712646036,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.036",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059122,1754712646046,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.046",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059123,1754712646055,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.055",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059124,1754712646065,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.065",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059125,1754712646076,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.076",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059126,1754712646086,"fUST",-3051.85,0.00022191,2,"2025-08-09T04:10:46.086",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059127,1754712646097,"fUST",-550.47,0.00022191,2,"2025-08-09T04:10:46.097",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059128,1754712646106,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.106",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059129,1754712646115,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.115",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059130,1754712646124,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.124",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059131,1754712646133,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.133",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059132,1754712646142,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.142",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059133,1754712646151,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.151",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059134,1754712646161,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.161",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059135,1754712646170,"fUST",-1072.11,0.00022191,2,"2025-08-09T04:10:46.170",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059136,1754712646179,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.179",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059137,1754712646189,"fUST",-799.57,0.00022191,2,"2025-08-09T04:10:46.189",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059138,1754712646198,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.198",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059139,1754712646206,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.206",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059140,1754712646214,"fUST",-891.39,0.00022191,2,"2025-08-09T04:10:46.214",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059141,1754712646222,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.222",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059142,1754712646230,"fUST",-460.0,0.00022191,2,"2025-08-09T04:10:46.230",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059143,1754712646239,"fUST",-168.0,0.00022198,2,"2025-08-09T04:10:46.239",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059144,1754712646248,"fUST",-151.0,0.000222,5,"2025-08-09T04:10:46.248",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059145,1754712646259,"fUST",-1084.37571396,0.00022201,2,"2025-08-09T04:10:46.259",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059147,1754712646269,"fUST",-151.0,0.00022227,2,"2025-08-09T04:10:46.269",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059148,1754712646279,"fUST",-247.73543846,0.00022227,2,"2025-08-09T04:10:46.279",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059149,1754712646288,"fUST",-151.0,0.00022227,2,"2025-08-09T04:10:46.288",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059150,1754712646297,"fUST",-151.0,0.00022227,2,"2025-08-09T04:10:46.297",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059151,1754712646307,"fUST",-151.0,0.00022227,2,"2025-08-09T04:10:46.307",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059152,1754712646316,"fUST",-177.55099956,0.00022227,2,"2025-08-09T04:10:46.316",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059153,1754712646326,"fUST",-200.0,0.00022239,15,"2025-08-09T04:10:46.326",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059154,1754712646336,"fUST",-200.0,0.00022239,15,"2025-08-09T04:10:46.336",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059155,1754712646345,"fUST",-200.0,0.00022239,15,"2025-08-09T04:10:46.345",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059156,1754712646355,"fUST",-200.0,0.00022239,15,"2025-08-09T04:10:46.355",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059157,1754712646364,"fUST",-200.0,0.00022239,15,"2025-08-09T04:10:46.364",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059158,1754712646374,"fUST",-358.0,0.0002224,2,"2025-08-09T04:10:46.374",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059159,1754712646383,"fUST",-1053.50623022,0.00022249,2,"2025-08-09T04:10:46.383",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059160,1754712646392,"fUST",-1037.47746014,0.00022284,2,"2025-08-09T04:10:46.392",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059161,1754712646401,"fUST",-358.0,0.00022294,2,"2025-08-09T04:10:46.401",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059162,1754712646410,"fUST",-843.54020476,0.000223,2,"2025-08-09T04:10:46.410",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059163,1754712646420,"fUST",-27052.19365592,0.000223,2,"2025-08-09T04:10:46.420",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059164,1754712646429,"fUST",-16157.0,0.000223,2,"2025-08-09T04:10:46.429",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059165,1754712646439,"fUST",-153.55203,0.000223,7,"2025-08-09T04:10:46.439",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059166,1754712646448,"fUST",-151.0,0.000223,7,"2025-08-09T04:10:46.448",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059167,1754712646458,"fUST",-151.0,0.000223,7,"2025-08-09T04:10:46.458",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059168,1754712646468,"fUST",-151.0,0.000223,7,"2025-08-09T04:10:46.468",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059169,1754712646478,"fUST",-151.0,0.000223,7,"2025-08-09T04:10:46.478",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059170,1754712646487,"fUST",-151.0,0.000223,7,"2025-08-09T04:10:46.487",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059171,1754712646496,"fUST",-151.0,0.000223,7,"2025-08-09T04:10:46.496",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059172,1754712646506,"fUST",-151.0,0.000223,7,"2025-08-09T04:10:46.506",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059173,1754712646515,"fUST",-151.0,0.000223,7,"2025-08-09T04:10:46.515",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059174,1754712646525,"fUST",-253.76221,0.000223,7,"2025-08-09T04:10:46.525",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059175,1754712646535,"fUST",-183.423669,0.000223,7,"2025-08-09T04:10:46.535",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059176,1754712646544,"fUST",-163.475326,0.000223,7,"2025-08-09T04:10:46.544",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059177,1754712646553,"fUST",-183.423669,0.000223,7,"2025-08-09T04:10:46.553",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059178,1754712646562,"fUST",-163.475326,0.000223,7,"2025-08-09T04:10:46.562",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059179,1754712646571,"fUST",-151.0,0.000223,7,"2025-08-09T04:10:46.571",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059180,1754712646581,"fUST",-249.0,0.00022356,2,"2025-08-09T04:10:46.581",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059181,1754712646590,"fUST",-358.0,0.00022368,2,"2025-08-09T04:10:46.590",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059182,1754712646600,"fUST",-358.0,0.00022398,2,"2025-08-09T04:10:46.600",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059183,1754712646609,"fUST",-168.0,0.00022414,2,"2025-08-09T04:10:46.609",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059184,1754712646618,"fUST",-1000.0,0.00022421,2,"2025-08-09T04:10:46.618",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059185,1754712646627,"fUST",-502.00360691,0.00022421,2,"2025-08-09T04:10:46.627",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059186,1754712646637,"fUST",-1000.0,0.00022421,2,"2025-08-09T04:10:46.637",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059187,1754712646646,"fUST",-1000.0,0.00022421,2,"2025-08-09T04:10:46.646",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059188,1754712646655,"fUST",-168.0,0.00022438,2,"2025-08-09T04:10:46.655",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059189,1754712646664,"fUST",-358.0,0.00022461,2,"2025-08-09T04:10:46.664",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059190,1754712646675,"fUST",-151.0,0.00022465,7,"2025-08-09T04:10:46.675",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059191,1754712646684,"fUST",-151.0,0.00022465,7,"2025-08-09T04:10:46.684",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059192,1754712646695,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.695",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059193,1754712646708,"fUST",-209.41507103,0.00022465,2,"2025-08-09T04:10:46.708",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059194,1754712646717,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.717",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059195,1754712646727,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.727",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059196,1754712646736,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.736",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059197,1754712646746,"fUST",-599.64,0.00022465,2,"2025-08-09T04:10:46.746",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059198,1754712646756,"fUST",-151.0,0.00022465,7,"2025-08-09T04:10:46.756",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059199,1754712646765,"fUST",-151.0,0.00022465,7,"2025-08-09T04:10:46.765",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059200,1754712646780,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.780",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059201,1754712646790,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.790",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059202,1754712646799,"fUST",-463.97936069,0.00022465,2,"2025-08-09T04:10:46.799",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059203,1754712646809,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.809",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059204,1754712646818,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.818",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059205,1754712646827,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.827",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059206,1754712646837,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.837",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059207,1754712646847,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.847",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059208,1754712646857,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.857",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059209,1754712646867,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.867",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059210,1754712646876,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.876",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059211,1754712646885,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.885",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059212,1754712646895,"fUST",-467.24089326,0.00022465,2,"2025-08-09T04:10:46.895",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059213,1754712646904,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.904",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059214,1754712646913,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.913",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059215,1754712646922,"fUST",-151.0,0.00022465,7,"2025-08-09T04:10:46.922",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059216,1754712646931,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.931",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059217,1754712646940,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.940",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059218,1754712646950,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.950",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059219,1754712646959,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.959",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059220,1754712646969,"fUST",-289.68256049,0.00022465,2,"2025-08-09T04:10:46.969",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059221,1754712646978,"fUST",-482.96751032,0.00022465,2,"2025-08-09T04:10:46.978",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059222,1754712646988,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.988",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059223,1754712646997,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:46.997",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059224,1754712647006,"fUST",-282.89374308,0.00022465,2,"2025-08-09T04:10:47.006",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059225,1754712647016,"fUST",-302.94941612,0.00022465,2,"2025-08-09T04:10:47.016",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059226,1754712647026,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.026",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059227,1754712647036,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.036",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059228,1754712647046,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.046",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059229,1754712647055,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.055",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059230,1754712647064,"fUST",-183.423669,0.00022465,7,"2025-08-09T04:10:47.064",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059231,1754712647074,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.074",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059232,1754712647083,"fUST",-163.475326,0.00022465,7,"2025-08-09T04:10:47.083",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059233,1754712647093,"fUST",-183.423669,0.00022465,7,"2025-08-09T04:10:47.093",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059234,1754712647103,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.103",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059235,1754712647112,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.112",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059236,1754712647121,"fUST",-163.475326,0.00022465,7,"2025-08-09T04:10:47.121",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059237,1754712647131,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.131",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059238,1754712647140,"fUST",-219.92921328,0.00022465,2,"2025-08-09T04:10:47.140",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059239,1754712647150,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.150",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059240,1754712647159,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.159",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059241,1754712647168,"fUST",-681.56,0.00022465,2,"2025-08-09T04:10:47.168",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059242,1754712647178,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.178",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059243,1754712647187,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.187",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059244,1754712647197,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.197",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059245,1754712647206,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.206",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059246,1754712647215,"fUST",-488.55,0.00022465,2,"2025-08-09T04:10:47.215",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059247,1754712647225,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.225",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059248,1754712647235,"fUST",-180.23528354,0.00022465,2,"2025-08-09T04:10:47.235",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059249,1754712647244,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.244",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059250,1754712647254,"fUST",-474.38,0.00022465,2,"2025-08-09T04:10:47.254",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059251,1754712647263,"fUST",-594.94,0.00022465,2,"2025-08-09T04:10:47.263",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059252,1754712647273,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.273",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059253,1754712647283,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.283",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059254,1754712647292,"fUST",-570.5940463,0.00022465,2,"2025-08-09T04:10:47.292",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059255,1754712647301,"fUST",-875.39,0.00022465,2,"2025-08-09T04:10:47.301",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059256,1754712647311,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.311",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059257,1754712647321,"fUST",-710.82,0.00022465,2,"2025-08-09T04:10:47.321",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059258,1754712647330,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.330",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059259,1754712647339,"fUST",-431.97111399,0.00022465,2,"2025-08-09T04:10:47.339",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059260,1754712647348,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.348",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059261,1754712647358,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.358",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059262,1754712647367,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.367",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059263,1754712647377,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.377",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059264,1754712647387,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.387",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059265,1754712647396,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.396",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059266,1754712647406,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.406",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059267,1754712647415,"fUST",-1384.97,0.00022465,2,"2025-08-09T04:10:47.415",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059268,1754712647425,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.425",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059269,1754712647434,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.434",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059270,1754712647443,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.443",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059271,1754712647453,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.453",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059272,1754712647463,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.463",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059273,1754712647472,"fUST",-436.33723325,0.00022465,2,"2025-08-09T04:10:47.472",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059274,1754712647564,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.564",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059275,1754712647576,"fUST",-485.50622539,0.00022465,2,"2025-08-09T04:10:47.576",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059276,1754712647585,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.585",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059277,1754712647595,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.595",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059278,1754712647604,"fUST",-819.38,0.00022465,2,"2025-08-09T04:10:47.604",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059279,1754712647614,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.614",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059280,1754712647622,"fUST",-622.43,0.00022465,2,"2025-08-09T04:10:47.622",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059281,1754712647632,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.632",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059282,1754712647641,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.641",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059283,1754712647651,"fUST",-601.9392786,0.00022465,2,"2025-08-09T04:10:47.651",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059284,1754712647659,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.659",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059285,1754712647669,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.669",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059286,1754712647678,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.678",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059287,1754712647687,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.687",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059288,1754712647697,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.697",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059289,1754712647710,"fUST",-151.0,0.00022465,7,"2025-08-09T04:10:47.710",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059290,1754712647719,"fUST",-481.4,0.00022465,2,"2025-08-09T04:10:47.719",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059291,1754712647728,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.728",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059292,1754712647737,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.737",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059293,1754712647747,"fUST",-569.90145566,0.00022465,2,"2025-08-09T04:10:47.747",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059294,1754712647756,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.756",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059295,1754712647766,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.766",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059296,1754712647777,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.777",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059297,1754712647786,"fUST",-1671.9,0.00022465,2,"2025-08-09T04:10:47.786",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059298,1754712647795,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.795",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059299,1754712647805,"fUST",-949.18,0.00022465,2,"2025-08-09T04:10:47.805",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059300,1754712647814,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.814",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059301,1754712647823,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.823",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059302,1754712647832,"fUST",-550.47,0.00022465,2,"2025-08-09T04:10:47.832",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059303,1754712647842,"fUST",-3051.85,0.00022465,2,"2025-08-09T04:10:47.842",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059304,1754712647851,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.851",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059305,1754712647860,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.860",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059306,1754712647870,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.870",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059307,1754712647879,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.879",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059308,1754712647889,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.889",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059309,1754712647899,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.899",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059310,1754712647909,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.909",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059311,1754712647918,"fUST",-1072.11,0.00022465,2,"2025-08-09T04:10:47.918",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059312,1754712647927,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.927",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059313,1754712647936,"fUST",-799.57,0.00022465,2,"2025-08-09T04:10:47.936",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059314,1754712647945,"fUST",-460.0,0.00022465,2,"2025-08-09T04:10:47.945",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059315,1754712647954,"fUST",-891.39,0.00022465,2,"2025-08-09T04:10:47.954",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059316,1754712647964,"fUST",-578.24,0.00022465,2,"2025-08-09T04:10:47.964",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059317,1754712647973,"fUST",-151.0,0.000225,8,"2025-08-09T04:10:47.973",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059318,1754712647982,"fUST",-151.0,0.00022501,2,"2025-08-09T04:10:47.982",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059319,1754712647992,"fUST",-151.0,0.00022501,2,"2025-08-09T04:10:47.992",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059320,1754712648001,"fUST",-249.95633272,0.00022501,2,"2025-08-09T04:10:48.001",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059321,1754712648011,"fUST",-151.0,0.00022501,2,"2025-08-09T04:10:48.011",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059322,1754712648021,"fUST",-151.0,0.00022501,7,"2025-08-09T04:10:48.021",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059323,1754712648030,"fUST",-154.228275,0.00022501,7,"2025-08-09T04:10:48.030",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059324,1754712648040,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:10:48.040",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059325,1754712648049,"fUST",-1005.76742711,0.00022521,2,"2025-08-09T04:10:48.049",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059326,1754712648058,"fUST",-1001.21377576,0.00022521,2,"2025-08-09T04:10:48.058",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059327,1754712648067,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:10:48.067",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059328,1754712648074,"fUST",-1004.00151576,0.00022521,2,"2025-08-09T04:10:48.074",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059329,1754712648082,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:10:48.082",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059330,1754712648090,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:10:48.090",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059331,1754712648098,"fUST",-1001.22332869,0.00022521,2,"2025-08-09T04:10:48.098",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059332,1754712648107,"fUST",-592.18039757,0.00022521,2,"2025-08-09T04:10:48.107",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059333,1754712648116,"fUST",-1000.92627552,0.00022521,2,"2025-08-09T04:10:48.116",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059334,1754712648125,"fUST",-570.00329129,0.00022521,2,"2025-08-09T04:10:48.125",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059335,1754712648135,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:10:48.135",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059336,1754712648144,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:10:48.144",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059337,1754712648154,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:10:48.154",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059338,1754712648163,"fUST",-392.07726344,0.00022521,2,"2025-08-09T04:10:48.163",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059339,1754712648172,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:10:48.172",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059340,1754712648182,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:10:48.182",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059341,1754712648191,"fUST",-504.47162244,0.00022521,2,"2025-08-09T04:10:48.191",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059342,1754712648201,"fUST",-501.21025951,0.00022521,2,"2025-08-09T04:10:48.201",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059343,1754712648211,"fUST",-1001.83906,0.00022521,2,"2025-08-09T04:10:48.211",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059344,1754712648220,"fUST",-458.90736978,0.00022521,2,"2025-08-09T04:10:48.220",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059345,1754712648229,"fUST",-502.01602962,0.00022521,2,"2025-08-09T04:10:48.229",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059346,1754712648239,"fUST",-1003.69426877,0.00022521,2,"2025-08-09T04:10:48.239",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059347,1754712648248,"fUST",-384.37993711,0.00022521,2,"2025-08-09T04:10:48.248",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059348,1754712648257,"fUST",-1005.06929994,0.00022521,2,"2025-08-09T04:10:48.257",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059349,1754712648267,"fUST",-1001.78237328,0.00022521,2,"2025-08-09T04:10:48.267",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059350,1754712648278,"fUST",-151.676585,0.00022573,2,"2025-08-09T04:10:48.278",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059351,1754712648287,"fUST",-168.0,0.00022575,2,"2025-08-09T04:10:48.287",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059352,1754712648297,"fUST",-358.0,0.00022675,2,"2025-08-09T04:10:48.297",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059353,1754712648307,"fUST",-1102.23786566,0.000227,2,"2025-08-09T04:10:48.307",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059354,1754712648316,"fUST",-151.0,0.000227,5,"2025-08-09T04:10:48.316",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059355,1754712648326,"fUST",-509.01474091,0.00022721,2,"2025-08-09T04:10:48.326",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059356,1754712648335,"fUST",-302.83777883,0.00022721,2,"2025-08-09T04:10:48.335",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059357,1754712648345,"fUST",-514.36454539,0.00022721,2,"2025-08-09T04:10:48.345",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059358,1754712648354,"fUST",-501.3331216,0.00022721,2,"2025-08-09T04:10:48.354",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059359,1754712648363,"fUST",-1000.0,0.00022721,2,"2025-08-09T04:10:48.363",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059360,1754712648373,"fUST",-1000.0,0.00022721,2,"2025-08-09T04:10:48.373",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059361,1754712648382,"fUST",-680.32577956,0.00022721,2,"2025-08-09T04:10:48.382",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059362,1754712648392,"fUST",-1092.35057706,0.00022721,2,"2025-08-09T04:10:48.392",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059363,1754712648402,"fUST",-1001.81975926,0.00022721,2,"2025-08-09T04:10:48.402",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059364,1754712648411,"fUST",-1004.42178589,0.00022721,2,"2025-08-09T04:10:48.411",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059365,1754712648421,"fUST",-250.0,0.00022721,2,"2025-08-09T04:10:48.421",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059366,1754712648430,"fUST",-502.38537494,0.00022721,2,"2025-08-09T04:10:48.430",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059367,1754712648440,"fUST",-1000.0,0.00022721,2,"2025-08-09T04:10:48.440",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059368,1754712648450,"fUST",-1000.0,0.00022721,2,"2025-08-09T04:10:48.450",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059369,1754712648462,"fUST",-1002.14349495,0.00022721,2,"2025-08-09T04:10:48.462",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059370,1754712648481,"fUST",-503.03309866,0.00022721,2,"2025-08-09T04:10:48.481",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059371,1754712648490,"fUST",-464.19647516,0.00022721,2,"2025-08-09T04:10:48.490",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059372,1754712648499,"fUST",-1000.0,0.00022721,2,"2025-08-09T04:10:48.499",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059373,1754712648509,"fUST",-502.50505203,0.00022721,2,"2025-08-09T04:10:48.509",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059374,1754712648519,"fUST",-1001.97502455,0.00022721,2,"2025-08-09T04:10:48.519",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059375,1754712648528,"fUST",-940.65131175,0.00022721,2,"2025-08-09T04:10:48.528",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059376,1754712648537,"fUST",-1001.03349238,0.00022721,2,"2025-08-09T04:10:48.537",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059377,1754712648547,"fUST",-1001.64131963,0.00022721,2,"2025-08-09T04:10:48.547",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059378,1754712648556,"fUST",-1001.02231364,0.00022721,2,"2025-08-09T04:10:48.556",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059379,1754712648566,"fUST",-560.74834892,0.00022721,2,"2025-08-09T04:10:48.566",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059380,1754712648575,"fUST",-1000.0,0.00022721,2,"2025-08-09T04:10:48.575",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059381,1754712648584,"fUST",-1000.0,0.00022721,2,"2025-08-09T04:10:48.584",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059382,1754712648594,"fUST",-1000.0,0.00022721,2,"2025-08-09T04:10:48.594",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059383,1754712648603,"fUST",-1000.0,0.00022721,2,"2025-08-09T04:10:48.603",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059384,1754712648612,"fUST",-151.0,0.00022721,7,"2025-08-09T04:10:48.612",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059385,1754712648621,"fUST",-5.77983174,0.00022721,7,"2025-08-09T04:10:48.621",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059386,1754712648902,"fUST",-151.0,0.00021973,7,"2025-08-09T04:10:48.902",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059387,1754712648912,"fUST",-353.13894904,0.00022,2,"2025-08-09T04:10:48.912",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059390,1754712760134,"fUST",250.03210403,0.000199,2,"2025-08-09T04:12:40.134",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059392,1754712958409,"fUST",237.2917288,0.000199,2,"2025-08-09T04:15:58.409",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059393,1754712989372,"fUST",1602.11,0.0002145,2,"2025-08-09T04:16:29.372",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059396,1754713060505,"fUST",500.62056137,0.00021,2,"2025-08-09T04:17:40.505",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059398,1754713163544,"fUST",229.3820047,0.000199,2,"2025-08-09T04:19:23.544",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059402,1754713232303,"fUST",160.118391,0.00013699,2,"2025-08-09T04:20:32.303",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059403,1754713232426,"fUST",160.118391,0.00021404,2,"2025-08-09T04:20:32.426",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059404,1754713373694,"fUST",221.72378585,0.000199,2,"2025-08-09T04:22:53.694",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059413,1754713578607,"fUST",214.33299294,0.000199,2,"2025-08-09T04:26:18.607",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059416,1754713656067,"fUST",214.9746767,0.00031673,120,"2025-08-09T04:27:36.067",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059428,1754713754576,"fUST",710.33295181,0.000199,2,"2025-08-09T04:29:14.576",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059473,1754713832482,"fUST",-710.33295153,0.00021655,2,"2025-08-09T04:30:32.482",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059474,1754713832492,"fUST",-300.0,0.00021716,2,"2025-08-09T04:30:32.492",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059475,1754713832501,"fUST",-1700.20734066,0.00021717,2,"2025-08-09T04:30:32.501",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059476,1754713832513,"fUST",-322.97988327,0.00021717,2,"2025-08-09T04:30:32.513",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059477,1754713832524,"fUST",-10891.78395398,0.00021717,2,"2025-08-09T04:30:32.524",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059480,1754713832592,"fUST",-8118.62143043,0.00021717,2,"2025-08-09T04:30:32.592",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059496,1754713838563,"fUST",-159466.60190463,0.00021717,2,"2025-08-09T04:30:38.563",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059497,1754713838572,"fUST",-200.0,0.00021717,10,"2025-08-09T04:30:38.572",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059499,1754713838582,"fUST",-204.298671,0.00021717,10,"2025-08-09T04:30:38.582",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059501,1754713838592,"fUST",-19010.40538441,0.00021773,2,"2025-08-09T04:30:38.592",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059502,1754713838602,"fUST",-500.0,0.00021773,2,"2025-08-09T04:30:38.602",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059503,1754713838611,"fUST",-252.4526827,0.00021773,2,"2025-08-09T04:30:38.611",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059504,1754713838621,"fUST",-500.0,0.00021773,2,"2025-08-09T04:30:38.621",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059505,1754713838631,"fUST",-500.0,0.00021773,2,"2025-08-09T04:30:38.631",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059506,1754713838641,"fUST",-302.83777883,0.00021773,2,"2025-08-09T04:30:38.641",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059507,1754713838651,"fUST",-509.01474091,0.00021773,2,"2025-08-09T04:30:38.651",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059508,1754713838660,"fUST",-514.36454539,0.00021773,2,"2025-08-09T04:30:38.660",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059509,1754713838670,"fUST",-500.0,0.00021773,2,"2025-08-09T04:30:38.670",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059510,1754713838679,"fUST",-500.0,0.00021773,2,"2025-08-09T04:30:38.679",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059511,1754713838689,"fUST",-502.00360691,0.00021773,2,"2025-08-09T04:30:38.689",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059512,1754713838698,"fUST",-500.0,0.00021773,2,"2025-08-09T04:30:38.698",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059513,1754713838708,"fUST",-500.0,0.00021773,2,"2025-08-09T04:30:38.708",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059514,1754713838718,"fUST",-1416.75481718,0.00021817,3,"2025-08-09T04:30:38.718",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059515,1754713838728,"fUST",-151.8381875,0.00021904,2,"2025-08-09T04:30:38.728",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059516,1754713838738,"fUST",-151.0,0.00021904,2,"2025-08-09T04:30:38.738",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059517,1754713838747,"fUST",-151.0,0.00021904,2,"2025-08-09T04:30:38.747",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059518,1754713838757,"fUST",-151.0,0.00021904,2,"2025-08-09T04:30:38.757",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059519,1754713838767,"fUST",-151.0,0.00021904,2,"2025-08-09T04:30:38.767",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059520,1754713838776,"fUST",-151.0,0.00021904,2,"2025-08-09T04:30:38.776",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059521,1754713838786,"fUST",-151.0,0.00021904,2,"2025-08-09T04:30:38.786",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059523,1754713838795,"fUST",-151.0,0.00021904,2,"2025-08-09T04:30:38.795",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059525,1754713838805,"fUST",-160.15422271,0.00021904,2,"2025-08-09T04:30:38.805",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059527,1754713838814,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.814",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059529,1754713838823,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.823",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059531,1754713838837,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.837",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059533,1754713838846,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.846",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059535,1754713838856,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.856",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059537,1754713838865,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.865",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059539,1754713838875,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.875",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059541,1754713838885,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.885",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059543,1754713838895,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.895",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059544,1754713838905,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.905",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059545,1754713838915,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.915",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059548,1754713838925,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.925",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059549,1754713838934,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.934",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059552,1754713838944,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.944",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059554,1754713838954,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.954",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059556,1754713838964,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.964",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059558,1754713838973,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.973",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059560,1754713838982,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.982",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059561,1754713838991,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:38.991",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059563,1754713839001,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:39.001",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059565,1754713839010,"fUST",-837.77354081,0.00021916,2,"2025-08-09T04:30:39.010",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059567,1754713839021,"fUST",-152.472805,0.00021917,2,"2025-08-09T04:30:39.021",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059569,1754713839030,"fUST",-462.52503712,0.00021917,2,"2025-08-09T04:30:39.030",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059570,1754713839040,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.040",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059571,1754713839050,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.050",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059572,1754713839059,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.059",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059573,1754713839069,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.069",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059574,1754713839079,"fUST",-462.1903293,0.00021917,2,"2025-08-09T04:30:39.079",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059575,1754713839088,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.088",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059576,1754713839098,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.098",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059577,1754713839107,"fUST",-439.09150514,0.00021917,2,"2025-08-09T04:30:39.107",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059578,1754713839117,"fUST",-466.2050307,0.00021917,2,"2025-08-09T04:30:39.117",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059579,1754713839126,"fUST",-444.84540637,0.00021917,2,"2025-08-09T04:30:39.126",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059580,1754713839136,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.136",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059581,1754713839145,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.145",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059582,1754713839155,"fUST",-326.99591844,0.00021917,2,"2025-08-09T04:30:39.155",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059583,1754713839164,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.164",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059584,1754713839177,"fUST",-467.18070801,0.00021917,2,"2025-08-09T04:30:39.177",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059585,1754713839186,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.186",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059586,1754713839196,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.196",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059587,1754713839205,"fUST",-467.07152766,0.00021917,2,"2025-08-09T04:30:39.205",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059588,1754713839216,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.216",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059589,1754713839226,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.226",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059590,1754713839235,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.235",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059591,1754713839247,"fUST",-469.85262494,0.00021917,2,"2025-08-09T04:30:39.247",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059592,1754713839256,"fUST",-461.25330587,0.00021917,2,"2025-08-09T04:30:39.256",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059593,1754713839266,"fUST",-464.07737173,0.00021917,2,"2025-08-09T04:30:39.266",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059594,1754713839275,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.275",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059595,1754713839287,"fUST",-477.42060541,0.00021917,2,"2025-08-09T04:30:39.287",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059596,1754713839297,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.297",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059597,1754713839306,"fUST",-462.48849881,0.00021917,2,"2025-08-09T04:30:39.306",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059598,1754713839316,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.316",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059599,1754713839325,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.325",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059600,1754713839336,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.336",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059601,1754713839345,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.345",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059602,1754713839355,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.355",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059603,1754713839364,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.364",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059604,1754713839374,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.374",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059605,1754713839383,"fUST",-464.48928358,0.00021917,2,"2025-08-09T04:30:39.383",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059606,1754713839393,"fUST",-464.33880988,0.00021917,2,"2025-08-09T04:30:39.393",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059607,1754713839402,"fUST",-462.03043671,0.00021917,2,"2025-08-09T04:30:39.402",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059608,1754713839412,"fUST",-520.18,0.00021917,2,"2025-08-09T04:30:39.412",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059609,1754713839421,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.421",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059610,1754713839431,"fUST",-462.74768608,0.00021917,2,"2025-08-09T04:30:39.431",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059611,1754713839440,"fUST",-463.93325067,0.00021917,2,"2025-08-09T04:30:39.440",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059612,1754713839450,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.450",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059613,1754713839459,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.459",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059614,1754713839468,"fUST",-464.99529649,0.00021917,2,"2025-08-09T04:30:39.468",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059615,1754713839478,"fUST",-461.67429037,0.00021917,2,"2025-08-09T04:30:39.478",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059616,1754713839487,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.487",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059617,1754713839496,"fUST",-498.98923089,0.00021917,2,"2025-08-09T04:30:39.496",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059618,1754713839505,"fUST",-461.83051365,0.00021917,2,"2025-08-09T04:30:39.505",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059619,1754713839514,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.514",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059620,1754713839524,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.524",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059621,1754713839534,"fUST",-464.05082737,0.00021917,2,"2025-08-09T04:30:39.534",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059622,1754713839543,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.543",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059623,1754713839553,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.553",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059624,1754713839562,"fUST",-465.09773716,0.00021917,2,"2025-08-09T04:30:39.562",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059625,1754713839572,"fUST",-463.61242706,0.00021917,2,"2025-08-09T04:30:39.572",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059626,1754713839582,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.582",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059627,1754713839591,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.591",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059628,1754713839601,"fUST",-484.28583884,0.00021917,2,"2025-08-09T04:30:39.601",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059629,1754713839611,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.611",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059630,1754713839620,"fUST",-462.48184951,0.00021917,2,"2025-08-09T04:30:39.620",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059631,1754713839630,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.630",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059632,1754713839639,"fUST",-471.43309247,0.00021917,2,"2025-08-09T04:30:39.639",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059633,1754713839648,"fUST",-461.64355149,0.00021917,2,"2025-08-09T04:30:39.648",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059634,1754713839658,"fUST",-464.42400446,0.00021917,2,"2025-08-09T04:30:39.658",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059635,1754713839668,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.668",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059636,1754713839677,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.677",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059637,1754713839687,"fUST",-462.29669837,0.00021917,2,"2025-08-09T04:30:39.687",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059638,1754713839697,"fUST",-461.56613938,0.00021917,2,"2025-08-09T04:30:39.697",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059639,1754713839707,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.707",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059640,1754713839716,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.716",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059641,1754713839726,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.726",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059642,1754713839736,"fUST",-446.10618781,0.00021917,2,"2025-08-09T04:30:39.736",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059643,1754713839746,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.746",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059644,1754713839756,"fUST",-466.75195852,0.00021917,2,"2025-08-09T04:30:39.756",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059645,1754713839767,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.767",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059646,1754713839776,"fUST",-461.13930182,0.00021917,2,"2025-08-09T04:30:39.776",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059647,1754713839786,"fUST",-461.83806551,0.00021917,2,"2025-08-09T04:30:39.786",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059648,1754713839795,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.795",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059649,1754713839806,"fUST",-462.47651238,0.00021917,2,"2025-08-09T04:30:39.806",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059650,1754713839816,"fUST",-496.86206343,0.00021917,2,"2025-08-09T04:30:39.816",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059651,1754713839825,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.825",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059652,1754713839835,"fUST",-638.99,0.00021917,2,"2025-08-09T04:30:39.835",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059653,1754713839845,"fUST",-461.33529775,0.00021917,2,"2025-08-09T04:30:39.845",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059654,1754713839854,"fUST",-462.07484117,0.00021917,2,"2025-08-09T04:30:39.854",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059655,1754713839864,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.864",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059656,1754713839874,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.874",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059657,1754713839884,"fUST",-462.25042988,0.00021917,2,"2025-08-09T04:30:39.884",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059658,1754713839893,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.893",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059659,1754713839903,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.903",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059660,1754713839913,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.913",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059661,1754713839923,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.923",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059662,1754713839934,"fUST",-462.26145824,0.00021917,2,"2025-08-09T04:30:39.934",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059663,1754713839945,"fUST",-467.09820774,0.00021917,2,"2025-08-09T04:30:39.945",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059664,1754713839955,"fUST",-462.63191555,0.00021917,2,"2025-08-09T04:30:39.955",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059665,1754713839965,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.965",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059666,1754713839976,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.976",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059667,1754713839986,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:39.986",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059668,1754713839996,"fUST",-464.48445205,0.00021917,2,"2025-08-09T04:30:39.996",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059669,1754713840006,"fUST",-283.28302395,0.00021917,2,"2025-08-09T04:30:40.006",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059670,1754713840017,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.017",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059671,1754713840027,"fUST",-463.56071694,0.00021917,2,"2025-08-09T04:30:40.027",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059672,1754713840036,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.036",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059673,1754713840047,"fUST",-466.20986773,0.00021917,2,"2025-08-09T04:30:40.047",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059674,1754713840057,"fUST",-292.53742599,0.00021917,2,"2025-08-09T04:30:40.057",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059675,1754713840066,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.066",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059676,1754713840075,"fUST",-463.59607718,0.00021917,2,"2025-08-09T04:30:40.075",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059677,1754713840085,"fUST",-461.50962899,0.00021917,2,"2025-08-09T04:30:40.085",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059678,1754713840095,"fUST",-460.63524685,0.00021917,2,"2025-08-09T04:30:40.095",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059679,1754713840105,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.105",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059680,1754713840114,"fUST",-463.88607326,0.00021917,2,"2025-08-09T04:30:40.114",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059681,1754713840124,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.124",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059682,1754713840133,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.133",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059683,1754713840142,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.142",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059684,1754713840151,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.151",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059685,1754713840161,"fUST",-464.88125998,0.00021917,2,"2025-08-09T04:30:40.161",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059686,1754713840172,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.172",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059687,1754713840182,"fUST",-465.89376826,0.00021917,2,"2025-08-09T04:30:40.182",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059688,1754713840191,"fUST",-391.93136882,0.00021917,2,"2025-08-09T04:30:40.191",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059689,1754713840200,"fUST",-612.0,0.00021917,2,"2025-08-09T04:30:40.200",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059690,1754713840209,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.209",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059691,1754713840219,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.219",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059692,1754713840229,"fUST",-461.82687398,0.00021917,2,"2025-08-09T04:30:40.229",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059693,1754713840239,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.239",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059694,1754713840248,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.248",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059695,1754713840258,"fUST",-462.47259393,0.00021917,2,"2025-08-09T04:30:40.258",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059696,1754713840267,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.267",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059697,1754713840277,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.277",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059698,1754713840287,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.287",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059699,1754713840296,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.296",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059700,1754713840306,"fUST",-461.09977601,0.00021917,2,"2025-08-09T04:30:40.306",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059701,1754713840315,"fUST",-382.51864406,0.00021917,2,"2025-08-09T04:30:40.315",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059702,1754713840325,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.325",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059703,1754713840334,"fUST",-416.99574239,0.00021917,2,"2025-08-09T04:30:40.334",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059704,1754713840460,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.460",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059705,1754713840470,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.470",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059706,1754713840479,"fUST",-462.74594076,0.00021917,2,"2025-08-09T04:30:40.479",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059707,1754713840488,"fUST",-518.64,0.00021917,2,"2025-08-09T04:30:40.488",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059708,1754713840498,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.498",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059709,1754713840507,"fUST",-463.53069598,0.00021917,2,"2025-08-09T04:30:40.507",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059710,1754713840517,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.517",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059711,1754713840527,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.527",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059712,1754713840536,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.536",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059713,1754713840546,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.546",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059714,1754713840555,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.555",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059715,1754713840566,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.566",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059716,1754713840575,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.575",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059717,1754713840585,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.585",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059718,1754713840594,"fUST",-461.41853539,0.00021917,2,"2025-08-09T04:30:40.594",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059719,1754713840604,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.604",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059720,1754713840613,"fUST",-461.42172444,0.00021917,2,"2025-08-09T04:30:40.613",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059721,1754713840623,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.623",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059722,1754713840632,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.632",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059723,1754713840641,"fUST",-462.01726804,0.00021917,2,"2025-08-09T04:30:40.641",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059724,1754713840651,"fUST",-463.44220067,0.00021917,2,"2025-08-09T04:30:40.651",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059725,1754713840661,"fUST",-464.84460161,0.00021917,2,"2025-08-09T04:30:40.661",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059726,1754713840670,"fUST",-460.85518564,0.00021917,2,"2025-08-09T04:30:40.670",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059727,1754713840681,"fUST",-462.37168746,0.00021917,2,"2025-08-09T04:30:40.681",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059728,1754713840691,"fUST",-462.64996051,0.00021917,2,"2025-08-09T04:30:40.691",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059729,1754713840700,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.700",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059730,1754713840710,"fUST",-466.9996677,0.00021917,2,"2025-08-09T04:30:40.710",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059731,1754713840720,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.720",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059732,1754713840729,"fUST",-461.25198803,0.00021917,2,"2025-08-09T04:30:40.729",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059733,1754713840739,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.739",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059734,1754713840748,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.748",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059735,1754713840758,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.758",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059736,1754713840767,"fUST",-462.08963934,0.00021917,2,"2025-08-09T04:30:40.767",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059738,1754713840777,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.777",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059739,1754713840787,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.787",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059741,1754713840796,"fUST",-463.81229122,0.00021917,2,"2025-08-09T04:30:40.796",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059743,1754713840806,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.806",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059744,1754713840815,"fUST",-464.59677058,0.00021917,2,"2025-08-09T04:30:40.815",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059745,1754713840825,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.825",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059746,1754713840834,"fUST",-317.64479863,0.00021917,2,"2025-08-09T04:30:40.834",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059747,1754713840843,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.843",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059749,1754713840852,"fUST",-555.7707604,0.00021917,2,"2025-08-09T04:30:40.852",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059751,1754713840861,"fUST",-463.9915542,0.00021917,2,"2025-08-09T04:30:40.861",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059753,1754713840870,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.870",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059755,1754713840879,"fUST",-461.75355816,0.00021917,2,"2025-08-09T04:30:40.879",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059757,1754713840888,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.888",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059759,1754713840898,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.898",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059761,1754713840907,"fUST",-461.05677666,0.00021917,2,"2025-08-09T04:30:40.907",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059762,1754713840917,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.917",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059764,1754713840926,"fUST",-460.41558624,0.00021917,2,"2025-08-09T04:30:40.926",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059766,1754713840936,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.936",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059768,1754713840945,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.945",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059770,1754713840955,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.955",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059772,1754713840964,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.964",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059774,1754713840973,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.973",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059775,1754713840982,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.982",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059776,1754713840992,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:40.992",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059777,1754713841001,"fUST",-598.83283815,0.00021917,2,"2025-08-09T04:30:41.001",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059778,1754713841011,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.011",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059779,1754713841020,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.020",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059780,1754713841030,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.030",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059781,1754713841039,"fUST",-463.46256331,0.00021917,2,"2025-08-09T04:30:41.039",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059782,1754713841049,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.049",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059783,1754713841059,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.059",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059784,1754713841070,"fUST",-368.16803903,0.00021917,2,"2025-08-09T04:30:41.070",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059785,1754713841080,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.080",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059786,1754713841090,"fUST",-1004.09629304,0.00021917,2,"2025-08-09T04:30:41.090",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059787,1754713841100,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.100",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059788,1754713841110,"fUST",-462.46697434,0.00021917,2,"2025-08-09T04:30:41.110",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059790,1754713841120,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.120",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059791,1754713841130,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.130",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059793,1754713841139,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.139",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059795,1754713841150,"fUST",-461.98028292,0.00021917,2,"2025-08-09T04:30:41.150",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059796,1754713841161,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.161",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059797,1754713841173,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.173",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059798,1754713841183,"fUST",-462.89276353,0.00021917,2,"2025-08-09T04:30:41.183",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059799,1754713841193,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.193",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059800,1754713841205,"fUST",-480.28,0.00021917,2,"2025-08-09T04:30:41.205",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059801,1754713841216,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.216",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059802,1754713841227,"fUST",-463.51613763,0.00021917,2,"2025-08-09T04:30:41.227",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059803,1754713841239,"fUST",-461.30574509,0.00021917,2,"2025-08-09T04:30:41.239",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059804,1754713841250,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.250",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059805,1754713841259,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.259",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059806,1754713841270,"fUST",-463.7585469,0.00021917,2,"2025-08-09T04:30:41.270",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059807,1754713841280,"fUST",-464.67179982,0.00021917,2,"2025-08-09T04:30:41.280",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059808,1754713841289,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.289",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059809,1754713841299,"fUST",-465.84417056,0.00021917,2,"2025-08-09T04:30:41.299",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059810,1754713841308,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.308",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059811,1754713841319,"fUST",-465.41306845,0.00021917,2,"2025-08-09T04:30:41.319",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059812,1754713841328,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.328",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059813,1754713841339,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.339",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059814,1754713841349,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.349",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059815,1754713841359,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.359",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059816,1754713841368,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.368",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059817,1754713841378,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.378",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059818,1754713841387,"fUST",-461.98271651,0.00021917,2,"2025-08-09T04:30:41.387",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059819,1754713841397,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.397",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059820,1754713841406,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.406",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059821,1754713841416,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.416",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059822,1754713841425,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.425",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059823,1754713841436,"fUST",-591.63606736,0.00021917,2,"2025-08-09T04:30:41.436",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059824,1754713841446,"fUST",-467.4534837,0.00021917,2,"2025-08-09T04:30:41.446",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059825,1754713841456,"fUST",-463.25493777,0.00021917,2,"2025-08-09T04:30:41.456",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059826,1754713841466,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.466",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059827,1754713841475,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.475",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059828,1754713841485,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.485",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059829,1754713841495,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.495",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059830,1754713841504,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.504",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059831,1754713841513,"fUST",-462.94255862,0.00021917,2,"2025-08-09T04:30:41.513",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059832,1754713841524,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.524",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059833,1754713841533,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.533",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059834,1754713841542,"fUST",-461.12645199,0.00021917,2,"2025-08-09T04:30:41.542",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059835,1754713841552,"fUST",-711.13,0.00021917,2,"2025-08-09T04:30:41.552",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059836,1754713841562,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.562",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059837,1754713841571,"fUST",-467.23422297,0.00021917,2,"2025-08-09T04:30:41.571",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059838,1754713841581,"fUST",-463.54575353,0.00021917,2,"2025-08-09T04:30:41.581",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059839,1754713841590,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.590",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059840,1754713841600,"fUST",-1177.39,0.00021917,2,"2025-08-09T04:30:41.600",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059841,1754713841609,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.609",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059842,1754713841619,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.619",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059843,1754713841629,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.629",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059844,1754713841637,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.637",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059845,1754713841647,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.647",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059846,1754713841657,"fUST",-1450.18,0.00021917,2,"2025-08-09T04:30:41.657",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059847,1754713841666,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.666",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059848,1754713841675,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.675",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059849,1754713841685,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.685",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059850,1754713841694,"fUST",-468.10968844,0.00021917,2,"2025-08-09T04:30:41.694",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059851,1754713841704,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.704",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059852,1754713841714,"fUST",-461.25917136,0.00021917,2,"2025-08-09T04:30:41.714",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059853,1754713841724,"fUST",-475.39172222,0.00021917,2,"2025-08-09T04:30:41.724",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059854,1754713841735,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.735",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059855,1754713841744,"fUST",-462.52751253,0.00021917,2,"2025-08-09T04:30:41.744",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059856,1754713841754,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.754",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059857,1754713841764,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.764",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059858,1754713841775,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.775",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059859,1754713841784,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.784",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059860,1754713841793,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.793",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059861,1754713841802,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.802",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059862,1754713841812,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.812",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059863,1754713841821,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.821",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059864,1754713841831,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.831",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059865,1754713841841,"fUST",-461.44240577,0.00021917,2,"2025-08-09T04:30:41.841",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059866,1754713841850,"fUST",-460.61045143,0.00021917,2,"2025-08-09T04:30:41.850",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059867,1754713841860,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.860",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059868,1754713841870,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.870",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059869,1754713841879,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.879",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059870,1754713841889,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.889",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059871,1754713841898,"fUST",-461.85449889,0.00021917,2,"2025-08-09T04:30:41.898",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059872,1754713841908,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.908",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059873,1754713841917,"fUST",-462.97633861,0.00021917,2,"2025-08-09T04:30:41.917",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059874,1754713841926,"fUST",-464.71121682,0.00021917,2,"2025-08-09T04:30:41.926",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059875,1754713841936,"fUST",-791.54,0.00021917,2,"2025-08-09T04:30:41.936",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059876,1754713841945,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.945",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059877,1754713841954,"fUST",-465.2941641,0.00021917,2,"2025-08-09T04:30:41.954",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059878,1754713841964,"fUST",-321.88817901,0.00021917,2,"2025-08-09T04:30:41.964",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059879,1754713841973,"fUST",-2001.94,0.00021917,2,"2025-08-09T04:30:41.973",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059880,1754713841982,"fUST",-461.47867843,0.00021917,2,"2025-08-09T04:30:41.982",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059881,1754713841991,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:41.991",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059882,1754713842000,"fUST",-1145.59,0.00021917,2,"2025-08-09T04:30:42.000",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059883,1754713842010,"fUST",-1774.2,0.00021917,2,"2025-08-09T04:30:42.010",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059884,1754713842019,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.019",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059885,1754713842028,"fUST",-464.09773807,0.00021917,2,"2025-08-09T04:30:42.028",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059886,1754713842038,"fUST",-464.1149455,0.00021917,2,"2025-08-09T04:30:42.038",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059887,1754713842047,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.047",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059888,1754713842056,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.056",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059889,1754713842066,"fUST",-461.88360051,0.00021917,2,"2025-08-09T04:30:42.066",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059890,1754713842076,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.076",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059891,1754713842085,"fUST",-463.07612979,0.00021917,2,"2025-08-09T04:30:42.085",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059892,1754713842094,"fUST",-462.84325687,0.00021917,2,"2025-08-09T04:30:42.094",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059893,1754713842104,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.104",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059894,1754713842115,"fUST",-471.60113941,0.00021917,2,"2025-08-09T04:30:42.115",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059895,1754713842124,"fUST",-466.12234804,0.00021917,2,"2025-08-09T04:30:42.124",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059896,1754713842136,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.136",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059897,1754713842145,"fUST",-573.41,0.00021917,2,"2025-08-09T04:30:42.145",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059898,1754713842155,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.155",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059899,1754713842165,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.165",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059900,1754713842179,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.179",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059901,1754713842189,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.189",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059902,1754713842198,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.198",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059903,1754713842207,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.207",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059904,1754713842216,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.216",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059905,1754713842225,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.225",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059906,1754713842235,"fUST",-468.82679526,0.00021917,2,"2025-08-09T04:30:42.235",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059907,1754713842244,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.244",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059908,1754713842256,"fUST",-465.38542534,0.00021917,2,"2025-08-09T04:30:42.256",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059909,1754713842265,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.265",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059910,1754713842275,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.275",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059911,1754713842285,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.285",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059912,1754713842294,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.294",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059913,1754713842303,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.303",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059914,1754713842313,"fUST",-266.011208,0.00021917,2,"2025-08-09T04:30:42.313",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059915,1754713842323,"fUST",-548.41,0.00021917,2,"2025-08-09T04:30:42.323",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059916,1754713842332,"fUST",-487.8,0.00021917,2,"2025-08-09T04:30:42.332",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059917,1754713842341,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.341",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059918,1754713842351,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.351",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059919,1754713842362,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.362",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059920,1754713842371,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.371",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059921,1754713842380,"fUST",-1615.05,0.00021917,2,"2025-08-09T04:30:42.380",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059922,1754713842389,"fUST",-460.60544611,0.00021917,2,"2025-08-09T04:30:42.389",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059923,1754713842399,"fUST",-460.76143451,0.00021917,2,"2025-08-09T04:30:42.399",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059924,1754713842408,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.408",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059925,1754713842417,"fUST",-463.36778523,0.00021917,2,"2025-08-09T04:30:42.417",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059926,1754713842426,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.426",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059927,1754713842436,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.436",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059928,1754713842445,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.445",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059929,1754713842454,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.454",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059930,1754713842464,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.464",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059931,1754713842474,"fUST",-461.07518691,0.00021917,2,"2025-08-09T04:30:42.474",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059932,1754713842483,"fUST",-463.41090081,0.00021917,2,"2025-08-09T04:30:42.483",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059933,1754713842493,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.493",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059934,1754713842502,"fUST",-460.53905242,0.00021917,2,"2025-08-09T04:30:42.502",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059935,1754713842511,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.511",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059936,1754713842521,"fUST",-233.23266367,0.00021917,2,"2025-08-09T04:30:42.521",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059937,1754713842530,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.530",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059938,1754713842540,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.540",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059939,1754713842549,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.549",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059940,1754713842559,"fUST",-463.56752237,0.00021917,2,"2025-08-09T04:30:42.559",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059941,1754713842568,"fUST",-535.71,0.00021917,2,"2025-08-09T04:30:42.568",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059942,1754713842577,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.577",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059943,1754713842586,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.586",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059944,1754713842596,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.596",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059945,1754713842605,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.605",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059946,1754713842615,"fUST",-470.06158457,0.00021917,2,"2025-08-09T04:30:42.615",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059947,1754713842713,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.713",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059948,1754713842723,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.723",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059949,1754713842732,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.732",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059950,1754713842742,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.742",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059951,1754713842751,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.751",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059952,1754713842760,"fUST",-463.33824084,0.00021917,2,"2025-08-09T04:30:42.760",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059953,1754713842770,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.770",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059954,1754713842779,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.779",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059955,1754713842788,"fUST",-463.11882144,0.00021917,2,"2025-08-09T04:30:42.788",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059956,1754713842798,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.798",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059957,1754713842807,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.807",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059958,1754713842817,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.817",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059959,1754713842826,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.826",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059960,1754713842836,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.836",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059961,1754713842845,"fUST",-462.97797273,0.00021917,2,"2025-08-09T04:30:42.845",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059962,1754713842854,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.854",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059963,1754713842864,"fUST",-1082.16,0.00021917,2,"2025-08-09T04:30:42.864",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059964,1754713842873,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.873",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059965,1754713842883,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.883",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059966,1754713842892,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.892",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059967,1754713842903,"fUST",-462.24035906,0.00021917,2,"2025-08-09T04:30:42.903",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059968,1754713842913,"fUST",-465.22593109,0.00021917,2,"2025-08-09T04:30:42.913",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059969,1754713842923,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.923",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059970,1754713842933,"fUST",-968.67,0.00021917,2,"2025-08-09T04:30:42.933",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059971,1754713842942,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.942",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059972,1754713842952,"fUST",-756.39,0.00021917,2,"2025-08-09T04:30:42.952",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059973,1754713842961,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:42.961",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059974,1754713842971,"fUST",-844.58,0.00021917,2,"2025-08-09T04:30:42.971",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059975,1754713842981,"fUST",-1070.24,0.00021917,2,"2025-08-09T04:30:42.981",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059976,1754713842990,"fUST",-460.19597531,0.00021917,2,"2025-08-09T04:30:42.990",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059977,1754713842999,"fUST",-151.0,0.00021917,2,"2025-08-09T04:30:42.999",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059978,1754713843008,"fUST",-486.04,0.00021917,2,"2025-08-09T04:30:43.008",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059979,1754713843018,"fUST",-151.0,0.00021917,2,"2025-08-09T04:30:43.018",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059980,1754713843027,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.027",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059981,1754713843037,"fUST",-465.05233518,0.00021917,2,"2025-08-09T04:30:43.037",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059982,1754713843046,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.046",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059983,1754713843055,"fUST",-1011.12,0.00021917,2,"2025-08-09T04:30:43.055",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059984,1754713843065,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.065",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059985,1754713843074,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.074",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059986,1754713843083,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.083",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059987,1754713843092,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.092",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059988,1754713843102,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.102",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059989,1754713843111,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.111",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059990,1754713843121,"fUST",-463.64663747,0.00021917,2,"2025-08-09T04:30:43.121",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059991,1754713843130,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.130",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059992,1754713843140,"fUST",-460.65878156,0.00021917,2,"2025-08-09T04:30:43.140",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059993,1754713843149,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.149",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059994,1754713843158,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.158",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059995,1754713843169,"fUST",-461.13572071,0.00021917,2,"2025-08-09T04:30:43.169",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059996,1754713843181,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.181",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059997,1754713843191,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.191",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059998,1754713843200,"fUST",-483.85060403,0.00021917,2,"2025-08-09T04:30:43.200",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378059999,1754713843209,"fUST",-867.78,0.00021917,2,"2025-08-09T04:30:43.209",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060000,1754713843219,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.219",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060001,1754713843228,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.228",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060002,1754713843238,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.238",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060003,1754713843247,"fUST",-1421.98,0.00021917,2,"2025-08-09T04:30:43.247",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060005,1754713843256,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.256",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060007,1754713843266,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.266",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060009,1754713843276,"fUST",-462.2291617,0.00021917,2,"2025-08-09T04:30:43.276",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060010,1754713843285,"fUST",-461.61147124,0.00021917,2,"2025-08-09T04:30:43.285",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060011,1754713843294,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.294",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060012,1754713843303,"fUST",-574.66,0.00021917,2,"2025-08-09T04:30:43.303",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060013,1754713843312,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.312",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060014,1754713843322,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.322",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060015,1754713843331,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.331",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060016,1754713843341,"fUST",-472.36553321,0.00021917,2,"2025-08-09T04:30:43.341",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060017,1754713843352,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.352",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060018,1754713843360,"fUST",-464.86974038,0.00021917,2,"2025-08-09T04:30:43.360",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060019,1754713843371,"fUST",-461.57411595,0.00021917,2,"2025-08-09T04:30:43.371",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060020,1754713843383,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.383",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060021,1754713843393,"fUST",-474.7867492,0.00021917,2,"2025-08-09T04:30:43.393",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060022,1754713843402,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.402",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060023,1754713843412,"fUST",-3037.49,0.00021917,2,"2025-08-09T04:30:43.412",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060024,1754713843422,"fUST",-168.54577211,0.00021917,2,"2025-08-09T04:30:43.422",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060025,1754713843434,"fUST",-461.77145001,0.00021917,2,"2025-08-09T04:30:43.434",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060026,1754713843443,"fUST",-719.99,0.00021917,2,"2025-08-09T04:30:43.443",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060027,1754713843453,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.453",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060028,1754713843464,"fUST",-461.12968544,0.00021917,2,"2025-08-09T04:30:43.464",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060029,1754713843475,"fUST",-478.84,0.00021917,2,"2025-08-09T04:30:43.475",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060030,1754713843485,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.485",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060031,1754713843495,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.495",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060032,1754713843505,"fUST",-151.0,0.00021917,2,"2025-08-09T04:30:43.505",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060033,1754713843515,"fUST",-463.36001211,0.00021917,2,"2025-08-09T04:30:43.515",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060034,1754713843525,"fUST",-497.89,0.00021917,2,"2025-08-09T04:30:43.525",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060035,1754713843534,"fUST",-467.62036259,0.00021917,2,"2025-08-09T04:30:43.534",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060036,1754713843545,"fUST",-500.0,0.00021917,2,"2025-08-09T04:30:43.545",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060037,1754713843555,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.555",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060038,1754713843567,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.567",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060039,1754713843577,"fUST",-535.97559878,0.00021917,2,"2025-08-09T04:30:43.577",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060040,1754713843586,"fUST",-462.0438933,0.00021917,2,"2025-08-09T04:30:43.586",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060041,1754713843595,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.595",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060042,1754713843604,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.604",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060043,1754713843614,"fUST",-463.69505395,0.00021917,2,"2025-08-09T04:30:43.614",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060044,1754713843623,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.623",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060045,1754713843633,"fUST",-1371.05,0.00021917,2,"2025-08-09T04:30:43.633",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060046,1754713843642,"fUST",-413.22875271,0.00021917,2,"2025-08-09T04:30:43.642",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060047,1754713843651,"fUST",-463.72282106,0.00021917,2,"2025-08-09T04:30:43.651",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060048,1754713843660,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.660",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060049,1754713843670,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.670",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060050,1754713843679,"fUST",-4921.9,0.00021917,2,"2025-08-09T04:30:43.679",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060051,1754713843689,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.689",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060052,1754713843698,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.698",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060053,1754713843707,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.707",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060054,1754713843717,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.717",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060055,1754713843726,"fUST",-681.73,0.00021917,2,"2025-08-09T04:30:43.726",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060056,1754713843735,"fUST",-463.54229539,0.00021917,2,"2025-08-09T04:30:43.735",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060057,1754713843745,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.745",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060058,1754713843754,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.754",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060059,1754713843763,"fUST",-461.19412888,0.00021917,2,"2025-08-09T04:30:43.763",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060060,1754713843773,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.773",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060061,1754713843782,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.782",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060062,1754713843791,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.791",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060063,1754713843801,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.801",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060064,1754713843811,"fUST",-3233.6,0.00021917,2,"2025-08-09T04:30:43.811",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060065,1754713843821,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.821",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060066,1754713843830,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.830",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060067,1754713843839,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.839",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060068,1754713843849,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.849",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060069,1754713843859,"fUST",-1076.66,0.00021917,2,"2025-08-09T04:30:43.859",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060070,1754713843868,"fUST",-518.04767297,0.00021917,2,"2025-08-09T04:30:43.868",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060071,1754713843877,"fUST",-463.12660417,0.00021917,2,"2025-08-09T04:30:43.877",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060072,1754713843887,"fUST",-460.93996279,0.00021917,2,"2025-08-09T04:30:43.887",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060073,1754713843897,"fUST",-460.59188849,0.00021917,2,"2025-08-09T04:30:43.897",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060074,1754713843906,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.906",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060075,1754713843916,"fUST",-597.98,0.00021917,2,"2025-08-09T04:30:43.916",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060076,1754713843925,"fUST",-466.69792978,0.00021917,2,"2025-08-09T04:30:43.925",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060077,1754713843934,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.934",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060078,1754713843944,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.944",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060079,1754713843953,"fUST",-461.36797198,0.00021917,2,"2025-08-09T04:30:43.953",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060080,1754713843962,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.962",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060081,1754713843971,"fUST",-462.0650651,0.00021917,2,"2025-08-09T04:30:43.971",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060082,1754713843981,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.981",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060083,1754713843990,"fUST",-461.93705158,0.00021917,2,"2025-08-09T04:30:43.990",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060084,1754713843999,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:43.999",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060085,1754713844009,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:44.009",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060086,1754713844018,"fUST",-2035.41,0.00021917,2,"2025-08-09T04:30:44.018",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060087,1754713844028,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:44.028",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060088,1754713844038,"fUST",-461.41951935,0.00021917,2,"2025-08-09T04:30:44.038",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060089,1754713844049,"fUST",-460.0,0.00021917,2,"2025-08-09T04:30:44.049",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060090,1754713844061,"fUST",-151.0,0.00021918,2,"2025-08-09T04:30:44.061",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060091,1754713844070,"fUST",-4646.1514896,0.00021944,2,"2025-08-09T04:30:44.070",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060092,1754713844080,"fUST",-151.0,0.00021953,2,"2025-08-09T04:30:44.080",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060093,1754713844090,"fUST",-151.0,0.00021953,2,"2025-08-09T04:30:44.090",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060094,1754713844100,"fUST",-247.73543846,0.00021953,2,"2025-08-09T04:30:44.100",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060095,1754713844109,"fUST",-151.0,0.00021953,2,"2025-08-09T04:30:44.109",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060096,1754713844119,"fUST",-151.0,0.00021953,2,"2025-08-09T04:30:44.119",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060097,1754713844129,"fUST",-177.55099956,0.00021953,2,"2025-08-09T04:30:44.129",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060098,1754713844138,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.138",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060099,1754713844147,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.147",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060100,1754713844156,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.156",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060101,1754713844166,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.166",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060102,1754713844179,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.179",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060103,1754713844188,"fUST",-464.19647516,0.00021973,2,"2025-08-09T04:30:44.188",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060104,1754713844197,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.197",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060105,1754713844206,"fUST",-150.0,0.00021973,2,"2025-08-09T04:30:44.206",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060106,1754713844216,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.216",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060107,1754713844226,"fUST",-600.0,0.00021973,2,"2025-08-09T04:30:44.226",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060108,1754713844236,"fUST",-508.11371333,0.00021973,2,"2025-08-09T04:30:44.236",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060109,1754713844245,"fUST",-501.48954951,0.00021973,2,"2025-08-09T04:30:44.245",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060110,1754713844256,"fUST",-477.83451743,0.00021973,2,"2025-08-09T04:30:44.256",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060111,1754713844267,"fUST",-504.31826731,0.00021973,2,"2025-08-09T04:30:44.267",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060112,1754713844279,"fUST",-169.43829471,0.00021973,2,"2025-08-09T04:30:44.279",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060113,1754713844289,"fUST",-501.43935375,0.00021973,2,"2025-08-09T04:30:44.289",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060114,1754713844301,"fUST",-409.01319132,0.00021973,2,"2025-08-09T04:30:44.301",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060115,1754713844310,"fUST",-502.38537494,0.00021973,2,"2025-08-09T04:30:44.310",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060116,1754713844321,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.321",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060117,1754713844332,"fUST",-501.3331216,0.00021973,2,"2025-08-09T04:30:44.332",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060118,1754713844342,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.342",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060119,1754713844351,"fUST",-502.01602962,0.00021973,2,"2025-08-09T04:30:44.351",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060120,1754713844360,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.360",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060121,1754713844369,"fUST",-458.90736978,0.00021973,2,"2025-08-09T04:30:44.369",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060122,1754713844379,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.379",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060123,1754713844388,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.388",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060124,1754713844397,"fUST",-504.47162244,0.00021973,2,"2025-08-09T04:30:44.397",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060125,1754713844406,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.406",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060126,1754713844415,"fUST",-570.00329129,0.00021973,2,"2025-08-09T04:30:44.415",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060127,1754713844424,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.424",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060128,1754713844435,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.435",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060129,1754713844445,"fUST",-592.18039757,0.00021973,2,"2025-08-09T04:30:44.445",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060130,1754713844455,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.455",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060131,1754713844464,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.464",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060132,1754713844474,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.474",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060133,1754713844483,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.483",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060134,1754713844493,"fUST",-392.07726344,0.00021973,2,"2025-08-09T04:30:44.493",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060135,1754713844503,"fUST",-501.21025951,0.00021973,2,"2025-08-09T04:30:44.503",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060136,1754713844512,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.512",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060137,1754713844521,"fUST",-503.03309866,0.00021973,2,"2025-08-09T04:30:44.521",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060138,1754713844530,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.530",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060139,1754713844540,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.540",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060140,1754713844549,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.549",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060141,1754713844558,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.558",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060142,1754713844567,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.567",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060143,1754713844576,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.576",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060144,1754713844586,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.586",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060145,1754713844595,"fUST",-551.196185,0.00021973,2,"2025-08-09T04:30:44.595",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060146,1754713844604,"fUST",-560.74834892,0.00021973,2,"2025-08-09T04:30:44.604",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060147,1754713844614,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.614",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060148,1754713844623,"fUST",-384.37993711,0.00021973,2,"2025-08-09T04:30:44.623",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060149,1754713844632,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.632",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060150,1754713844641,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.641",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060151,1754713844650,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.650",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060152,1754713844660,"fUST",-502.50505203,0.00021973,2,"2025-08-09T04:30:44.660",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060153,1754713844670,"fUST",-500.0,0.00021973,2,"2025-08-09T04:30:44.670",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060154,1754713844679,"fUST",-151.0,0.00021973,7,"2025-08-09T04:30:44.679",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060155,1754713844690,"fUST",-151.844864,0.00021973,7,"2025-08-09T04:30:44.690",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060156,1754713844700,"fUST",-151.0,0.00021973,7,"2025-08-09T04:30:44.700",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060157,1754713844797,"fUST",-151.0,0.00021973,7,"2025-08-09T04:30:44.797",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060158,1754713844807,"fUST",-481.2,0.00022,2,"2025-08-09T04:30:44.807",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060159,1754713844816,"fUST",-157.0,0.00022,2,"2025-08-09T04:30:44.816",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060160,1754713844826,"fUST",-200.0,0.0002215,15,"2025-08-09T04:30:44.826",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060161,1754713844836,"fUST",-200.0,0.0002215,15,"2025-08-09T04:30:44.836",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060162,1754713844847,"fUST",-200.0,0.0002215,15,"2025-08-09T04:30:44.847",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060163,1754713844856,"fUST",-200.0,0.0002215,15,"2025-08-09T04:30:44.856",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060164,1754713844866,"fUST",-200.0,0.0002215,15,"2025-08-09T04:30:44.866",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060165,1754713844876,"fUST",-500.0,0.00022173,2,"2025-08-09T04:30:44.876",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060166,1754713844886,"fUST",-500.0,0.00022173,2,"2025-08-09T04:30:44.886",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060167,1754713844895,"fUST",-151.0,0.00022173,7,"2025-08-09T04:30:44.895",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060168,1754713844904,"fUST",-217.1684481,0.00022191,2,"2025-08-09T04:30:44.904",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060169,1754713844915,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:44.915",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060170,1754713844924,"fUST",-609.59809324,0.00022191,2,"2025-08-09T04:30:44.924",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060171,1754713844933,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:44.933",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060172,1754713844942,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:44.942",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060173,1754713844951,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:44.951",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060174,1754713844960,"fUST",-457.02906027,0.00022191,2,"2025-08-09T04:30:44.960",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060175,1754713844970,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:44.970",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060176,1754713844979,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:44.979",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060177,1754713844988,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:44.988",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060178,1754713844998,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:44.998",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060179,1754713845008,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.008",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060180,1754713845017,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.017",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060181,1754713845027,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.027",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060182,1754713845037,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.037",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060183,1754713845047,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.047",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060184,1754713845056,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.056",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060185,1754713845066,"fUST",-520.18,0.00022191,2,"2025-08-09T04:30:45.066",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060186,1754713845076,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.076",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060187,1754713845086,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.086",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060188,1754713845095,"fUST",-464.82689135,0.00022191,2,"2025-08-09T04:30:45.095",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060189,1754713845104,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.104",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060190,1754713845117,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.117",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060191,1754713845129,"fUST",-486.5376616,0.00022191,2,"2025-08-09T04:30:45.129",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060192,1754713845140,"fUST",-467.09516015,0.00022191,2,"2025-08-09T04:30:45.140",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060193,1754713845157,"fUST",-208.40669473,0.00022191,2,"2025-08-09T04:30:45.157",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060194,1754713845168,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.168",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060195,1754713845179,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.179",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060196,1754713845189,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.189",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060197,1754713845199,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.199",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060198,1754713845208,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:45.208",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060199,1754713845218,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.218",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060200,1754713845232,"fUST",-253.76221,0.00022191,7,"2025-08-09T04:30:45.232",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060201,1754713845245,"fUST",-271.77467419,0.00022191,2,"2025-08-09T04:30:45.245",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060202,1754713845260,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.260",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060203,1754713845272,"fUST",-638.99,0.00022191,2,"2025-08-09T04:30:45.272",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060204,1754713845282,"fUST",-540.23411895,0.00022191,2,"2025-08-09T04:30:45.282",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060205,1754713845291,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.291",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060206,1754713845302,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.302",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060207,1754713845312,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:45.312",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060208,1754713845322,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.322",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060209,1754713845331,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.331",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060210,1754713845343,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.343",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060211,1754713845352,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.352",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060212,1754713845362,"fUST",-347.36916299,0.00022191,2,"2025-08-09T04:30:45.362",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060213,1754713845372,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.372",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060214,1754713845381,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.381",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060215,1754713845390,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.390",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060216,1754713845399,"fUST",-468.66278935,0.00022191,2,"2025-08-09T04:30:45.399",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060217,1754713845409,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.409",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060218,1754713845419,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.419",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060219,1754713845430,"fUST",-612.0,0.00022191,2,"2025-08-09T04:30:45.430",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060220,1754713845439,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:45.439",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060221,1754713845448,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.448",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060222,1754713845458,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:45.458",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060223,1754713845468,"fUST",-461.24791122,0.00022191,2,"2025-08-09T04:30:45.468",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060224,1754713845477,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.477",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060225,1754713845488,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.488",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060226,1754713845497,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.497",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060227,1754713845507,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.507",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060228,1754713845517,"fUST",-464.57434927,0.00022191,2,"2025-08-09T04:30:45.517",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060229,1754713845527,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.527",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060230,1754713845536,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.536",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060231,1754713845547,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.547",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060232,1754713845557,"fUST",-518.64,0.00022191,2,"2025-08-09T04:30:45.557",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060233,1754713845568,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.568",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060234,1754713845577,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.577",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060235,1754713845587,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.587",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060236,1754713845596,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.596",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060237,1754713845606,"fUST",-481.28251211,0.00022191,2,"2025-08-09T04:30:45.606",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060238,1754713845616,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.616",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060239,1754713845625,"fUST",-208.37611673,0.00022191,2,"2025-08-09T04:30:45.625",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060240,1754713845634,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.634",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060241,1754713845643,"fUST",-462.7470385,0.00022191,2,"2025-08-09T04:30:45.643",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060242,1754713845652,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.652",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060243,1754713845661,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.661",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060244,1754713845671,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.671",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060245,1754713845680,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.680",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060246,1754713845690,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:45.690",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060247,1754713845700,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:45.700",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060248,1754713845709,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.709",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060249,1754713845719,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.719",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060250,1754713845728,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.728",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060251,1754713845738,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.738",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060252,1754713845748,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.748",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060253,1754713845759,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.759",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060254,1754713845768,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.768",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060255,1754713845777,"fUST",-161.6688,0.00022191,7,"2025-08-09T04:30:45.777",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060256,1754713845786,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.786",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060257,1754713845796,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.796",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060258,1754713845805,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.805",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060259,1754713845814,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.814",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060260,1754713845824,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.824",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060261,1754713845834,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:45.834",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060262,1754713845843,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.843",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060263,1754713845852,"fUST",-417.66199185,0.00022191,2,"2025-08-09T04:30:45.852",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060264,1754713845864,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.864",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060265,1754713845874,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.874",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060266,1754713845884,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.884",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060267,1754713845895,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.895",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060268,1754713845905,"fUST",-159.03083917,0.00022191,2,"2025-08-09T04:30:45.905",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060269,1754713845914,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:45.914",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060270,1754713845924,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:45.924",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060271,1754713845933,"fUST",-464.83021181,0.00022191,2,"2025-08-09T04:30:45.933",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060272,1754713845942,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:45.942",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060273,1754713845952,"fUST",-154.460892,0.00022191,7,"2025-08-09T04:30:45.952",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060274,1754713845961,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.961",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060275,1754713845970,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.970",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060276,1754713845980,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:45.980",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060277,1754713845990,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:45.990",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060278,1754713845999,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:45.999",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060279,1754713846009,"fUST",-505.09777884,0.00022191,2,"2025-08-09T04:30:46.009",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060280,1754713846018,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.018",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060281,1754713846028,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.028",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060282,1754713846039,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.039",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060283,1754713846049,"fUST",-463.89198853,0.00022191,2,"2025-08-09T04:30:46.049",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060284,1754713846058,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.058",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060285,1754713846067,"fUST",-480.28,0.00022191,2,"2025-08-09T04:30:46.067",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060286,1754713846077,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.077",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060287,1754713846086,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:46.086",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060288,1754713846095,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:46.095",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060289,1754713846104,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.104",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060290,1754713846114,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.114",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060291,1754713846123,"fUST",-463.52747182,0.00022191,2,"2025-08-09T04:30:46.123",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060292,1754713846132,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:46.132",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060293,1754713846141,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.141",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060294,1754713846150,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:46.150",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060295,1754713846158,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.158",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060296,1754713846167,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:46.167",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060297,1754713846181,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.181",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060298,1754713846190,"fUST",-233.011185,0.00022191,7,"2025-08-09T04:30:46.190",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060299,1754713846199,"fUST",-230.07942203,0.00022191,2,"2025-08-09T04:30:46.199",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060300,1754713846208,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.208",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060301,1754713846217,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:46.217",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060302,1754713846227,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:46.227",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060303,1754713846235,"fUST",-463.57266305,0.00022191,2,"2025-08-09T04:30:46.235",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060304,1754713846244,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.244",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060305,1754713846253,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.253",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060306,1754713846262,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.262",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060307,1754713846272,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.272",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060308,1754713846281,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.281",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060309,1754713846290,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.290",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060310,1754713846299,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.299",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060311,1754713846308,"fUST",-711.13,0.00022191,2,"2025-08-09T04:30:46.308",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060312,1754713846318,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.318",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060313,1754713846327,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.327",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060314,1754713846337,"fUST",-1177.39,0.00022191,2,"2025-08-09T04:30:46.337",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060315,1754713846347,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.347",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060316,1754713846356,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.356",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060317,1754713846366,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.366",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060318,1754713846375,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.375",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060319,1754713846385,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.385",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060320,1754713846394,"fUST",-1450.18,0.00022191,2,"2025-08-09T04:30:46.394",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060321,1754713846403,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.403",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060322,1754713846412,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.412",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060323,1754713846422,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.422",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060324,1754713846431,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.431",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060325,1754713846440,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.440",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060326,1754713846450,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.450",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060327,1754713846459,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.459",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060328,1754713846468,"fUST",-466.03900091,0.00022191,2,"2025-08-09T04:30:46.468",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060329,1754713846477,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.477",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060330,1754713846486,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.486",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060331,1754713846496,"fUST",-467.63045307,0.00022191,2,"2025-08-09T04:30:46.496",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060332,1754713846506,"fUST",-463.14574517,0.00022191,2,"2025-08-09T04:30:46.506",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060333,1754713846515,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.515",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060334,1754713846525,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.525",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060335,1754713846534,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.534",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060336,1754713846543,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.543",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060337,1754713846553,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.553",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060338,1754713846562,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.562",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060339,1754713846571,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:46.571",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060340,1754713846580,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.580",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060341,1754713846589,"fUST",-791.54,0.00022191,2,"2025-08-09T04:30:46.589",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060342,1754713846598,"fUST",-2001.94,0.00022191,2,"2025-08-09T04:30:46.598",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060343,1754713846607,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.607",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060344,1754713846617,"fUST",-1774.2,0.00022191,2,"2025-08-09T04:30:46.617",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060346,1754713846626,"fUST",-1145.59,0.00022191,2,"2025-08-09T04:30:46.626",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060348,1754713846635,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.635",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060349,1754713846724,"fUST",-248.20394,0.00022191,7,"2025-08-09T04:30:46.724",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060350,1754713846734,"fUST",-248.20394,0.00022191,7,"2025-08-09T04:30:46.734",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060351,1754713846744,"fUST",-218.49387032,0.00022191,2,"2025-08-09T04:30:46.744",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060352,1754713846753,"fUST",-248.20394,0.00022191,7,"2025-08-09T04:30:46.753",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060353,1754713846763,"fUST",-248.20394,0.00022191,7,"2025-08-09T04:30:46.763",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060354,1754713846772,"fUST",-461.88001973,0.00022191,2,"2025-08-09T04:30:46.772",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060355,1754713846781,"fUST",-573.41,0.00022191,2,"2025-08-09T04:30:46.781",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060356,1754713846790,"fUST",-504.60118821,0.00022191,2,"2025-08-09T04:30:46.790",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060357,1754713846800,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.800",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060358,1754713846809,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:46.809",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060359,1754713846818,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.818",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060360,1754713846828,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.828",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060361,1754713846837,"fUST",-239.192816,0.00022191,7,"2025-08-09T04:30:46.837",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060362,1754713846847,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.847",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060363,1754713846856,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.856",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060364,1754713846866,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.866",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060365,1754713846875,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.875",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060366,1754713846884,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.884",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060367,1754713846894,"fUST",-464.7038424,0.00022191,2,"2025-08-09T04:30:46.894",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060368,1754713846903,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.903",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060369,1754713846912,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.912",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060370,1754713846922,"fUST",-463.92512259,0.00022191,2,"2025-08-09T04:30:46.922",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060371,1754713846931,"fUST",-548.41,0.00022191,2,"2025-08-09T04:30:46.931",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060372,1754713846940,"fUST",-487.8,0.00022191,2,"2025-08-09T04:30:46.940",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060373,1754713846949,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.949",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060374,1754713846958,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.958",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060375,1754713846967,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.967",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060376,1754713846977,"fUST",-1615.05,0.00022191,2,"2025-08-09T04:30:46.977",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060377,1754713846986,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:46.986",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060378,1754713846996,"fUST",-464.3753302,0.00022191,2,"2025-08-09T04:30:46.996",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060379,1754713847005,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.005",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060380,1754713847014,"fUST",-464.69623174,0.00022191,2,"2025-08-09T04:30:47.014",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060381,1754713847023,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.023",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060382,1754713847033,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.033",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060383,1754713847042,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.042",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060384,1754713847052,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.052",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060385,1754713847061,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.061",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060386,1754713847071,"fUST",-535.71,0.00022191,2,"2025-08-09T04:30:47.071",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060387,1754713847080,"fUST",-461.2065651,0.00022191,2,"2025-08-09T04:30:47.080",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060388,1754713847089,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.089",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060389,1754713847098,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.098",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060390,1754713847109,"fUST",-464.64364585,0.00022191,2,"2025-08-09T04:30:47.109",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060391,1754713847119,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.119",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060392,1754713847130,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.130",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060393,1754713847141,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.141",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060394,1754713847152,"fUST",-270.554229,0.00022191,7,"2025-08-09T04:30:47.152",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060395,1754713847162,"fUST",-270.554229,0.00022191,7,"2025-08-09T04:30:47.162",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060396,1754713847177,"fUST",-576.55626843,0.00022191,2,"2025-08-09T04:30:47.177",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060397,1754713847188,"fUST",-270.554229,0.00022191,7,"2025-08-09T04:30:47.188",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060398,1754713847197,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.197",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060399,1754713847210,"fUST",-270.554229,0.00022191,7,"2025-08-09T04:30:47.210",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060400,1754713847220,"fUST",-196.0764329,0.00022191,2,"2025-08-09T04:30:47.220",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060401,1754713847229,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.229",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060402,1754713847238,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.238",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060403,1754713847247,"fUST",-464.14082523,0.00022191,2,"2025-08-09T04:30:47.247",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060404,1754713847257,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.257",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060405,1754713847267,"fUST",-479.70448162,0.00022191,2,"2025-08-09T04:30:47.267",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060406,1754713847276,"fUST",-1082.16,0.00022191,2,"2025-08-09T04:30:47.276",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060407,1754713847286,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.286",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060408,1754713847295,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.295",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060409,1754713847304,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.304",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060410,1754713847314,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.314",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060411,1754713847326,"fUST",-968.67,0.00022191,2,"2025-08-09T04:30:47.326",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060412,1754713847336,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.336",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060413,1754713847345,"fUST",-756.39,0.00022191,2,"2025-08-09T04:30:47.345",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060414,1754713847354,"fUST",-844.58,0.00022191,2,"2025-08-09T04:30:47.354",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060415,1754713847364,"fUST",-1070.24,0.00022191,2,"2025-08-09T04:30:47.364",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060416,1754713847373,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:47.373",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060417,1754713847382,"fUST",-486.04,0.00022191,2,"2025-08-09T04:30:47.382",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060418,1754713847392,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.392",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060419,1754713847401,"fUST",-408.14695532,0.00022191,2,"2025-08-09T04:30:47.401",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060420,1754713847411,"fUST",-1011.12,0.00022191,2,"2025-08-09T04:30:47.411",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060421,1754713847422,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.422",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060422,1754713847431,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:47.431",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060423,1754713847441,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.441",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060424,1754713847451,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.451",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060425,1754713847459,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.459",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060426,1754713847469,"fUST",-465.05589894,0.00022191,2,"2025-08-09T04:30:47.469",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060427,1754713847479,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.479",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060428,1754713847489,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.489",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060429,1754713847499,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.499",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060430,1754713847509,"fUST",-867.78,0.00022191,2,"2025-08-09T04:30:47.509",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060431,1754713847518,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.518",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060432,1754713847529,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.529",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060433,1754713847538,"fUST",-1421.98,0.00022191,2,"2025-08-09T04:30:47.538",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060434,1754713847547,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.547",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060435,1754713847556,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.556",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060436,1754713847566,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.566",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060437,1754713847575,"fUST",-574.66,0.00022191,2,"2025-08-09T04:30:47.575",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060438,1754713847585,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.585",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060439,1754713847595,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:47.595",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060440,1754713847604,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.604",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060441,1754713847613,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.613",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060442,1754713847623,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.623",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060443,1754713847632,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:47.632",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060444,1754713847642,"fUST",-461.92337952,0.00022191,2,"2025-08-09T04:30:47.642",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060445,1754713847651,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.651",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060446,1754713847661,"fUST",-3037.49,0.00022191,2,"2025-08-09T04:30:47.661",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060447,1754713847671,"fUST",-719.99,0.00022191,2,"2025-08-09T04:30:47.671",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060448,1754713847680,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:47.680",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060449,1754713847689,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:47.689",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060450,1754713847699,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.699",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060451,1754713847709,"fUST",-478.84,0.00022191,2,"2025-08-09T04:30:47.709",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060452,1754713847718,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.718",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060453,1754713847727,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.727",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060454,1754713847737,"fUST",-151.0,0.00022191,7,"2025-08-09T04:30:47.737",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060455,1754713847747,"fUST",-497.89,0.00022191,2,"2025-08-09T04:30:47.747",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060456,1754713847756,"fUST",-525.21829543,0.00022191,2,"2025-08-09T04:30:47.756",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060457,1754713847765,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.765",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060458,1754713847775,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.775",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060459,1754713847784,"fUST",-460.86277649,0.00022191,2,"2025-08-09T04:30:47.784",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060460,1754713847794,"fUST",-1371.05,0.00022191,2,"2025-08-09T04:30:47.794",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060461,1754713847803,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.803",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060462,1754713847813,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.813",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060463,1754713847822,"fUST",-4921.9,0.00022191,2,"2025-08-09T04:30:47.822",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060464,1754713847832,"fUST",-464.4104904,0.00022191,2,"2025-08-09T04:30:47.832",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060465,1754713847841,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.841",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060466,1754713847850,"fUST",-464.68938059,0.00022191,2,"2025-08-09T04:30:47.850",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060467,1754713847860,"fUST",-681.73,0.00022191,2,"2025-08-09T04:30:47.860",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060468,1754713847869,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.869",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060469,1754713847878,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.878",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060470,1754713847889,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.889",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060471,1754713847898,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.898",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060472,1754713847907,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.907",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060473,1754713847916,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.916",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060474,1754713847926,"fUST",-1076.66,0.00022191,2,"2025-08-09T04:30:47.926",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060475,1754713847935,"fUST",-463.97936069,0.00022191,2,"2025-08-09T04:30:47.935",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060476,1754713847944,"fUST",-597.98,0.00022191,2,"2025-08-09T04:30:47.944",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060477,1754713847954,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.954",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060478,1754713847963,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.963",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060479,1754713847972,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.972",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060480,1754713847981,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.981",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060481,1754713847990,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.990",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060482,1754713847999,"fUST",-460.0,0.00022191,2,"2025-08-09T04:30:47.999",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060483,1754713848008,"fUST",-2035.41,0.00022191,2,"2025-08-09T04:30:48.008",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060484,1754713848017,"fUST",-151.0,0.000222,10,"2025-08-09T04:30:48.017",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060485,1754713848028,"fUST",-249.95633272,0.00022227,2,"2025-08-09T04:30:48.028",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060486,1754713848037,"fUST",-151.0,0.00022227,2,"2025-08-09T04:30:48.037",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060487,1754713848048,"fUST",-151.0,0.00022227,2,"2025-08-09T04:30:48.048",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060488,1754713848057,"fUST",-151.0,0.00022227,2,"2025-08-09T04:30:48.057",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060489,1754713848066,"fUST",-311.66817828,0.00022321,2,"2025-08-09T04:30:48.066",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060490,1754713848076,"fUST",-504.00151576,0.00022321,2,"2025-08-09T04:30:48.076",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060491,1754713848085,"fUST",-500.0,0.00022321,2,"2025-08-09T04:30:48.085",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060492,1754713848095,"fUST",-505.76742711,0.00022321,2,"2025-08-09T04:30:48.095",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060493,1754713848104,"fUST",-500.0,0.00022321,2,"2025-08-09T04:30:48.104",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060494,1754713848113,"fUST",-1000.0,0.00022321,2,"2025-08-09T04:30:48.113",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060495,1754713848123,"fUST",-151.0,0.000224,10,"2025-08-09T04:30:48.123",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060496,1754713848132,"fUST",-631.89679622,0.0002246,2,"2025-08-09T04:30:48.132",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060497,1754713848142,"fUST",-843.54020476,0.00022465,2,"2025-08-09T04:30:48.142",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060498,1754713848151,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.151",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060499,1754713848160,"fUST",-468.63180794,0.00022465,2,"2025-08-09T04:30:48.160",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060500,1754713848171,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.171",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060501,1754713848182,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.182",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060502,1754713848192,"fUST",-309.0338596,0.00022465,2,"2025-08-09T04:30:48.192",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060503,1754713848201,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.201",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060504,1754713848210,"fUST",-463.2813819,0.00022465,2,"2025-08-09T04:30:48.210",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060505,1754713848220,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.220",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060506,1754713848229,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.229",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060507,1754713848238,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.238",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060508,1754713848249,"fUST",-520.18,0.00022465,2,"2025-08-09T04:30:48.249",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060509,1754713848259,"fUST",-568.57669413,0.00022465,2,"2025-08-09T04:30:48.259",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060510,1754713848269,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.269",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060511,1754713848279,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.279",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060512,1754713848288,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.288",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060513,1754713848299,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.299",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060514,1754713848309,"fUST",-204.753215,0.00022465,2,"2025-08-09T04:30:48.309",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060515,1754713848318,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.318",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060516,1754713848327,"fUST",-151.0,0.00022465,7,"2025-08-09T04:30:48.327",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060517,1754713848337,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.337",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060518,1754713848347,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.347",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060519,1754713848356,"fUST",-638.99,0.00022465,2,"2025-08-09T04:30:48.356",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060520,1754713848365,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.365",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060521,1754713848374,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.374",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060522,1754713848384,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.384",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060523,1754713848393,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.393",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060524,1754713848481,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.481",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060525,1754713848491,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.491",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060526,1754713848500,"fUST",-476.94476119,0.00022465,2,"2025-08-09T04:30:48.500",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060527,1754713848509,"fUST",-259.16227113,0.00022465,2,"2025-08-09T04:30:48.509",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060528,1754713848519,"fUST",-612.0,0.00022465,2,"2025-08-09T04:30:48.519",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060529,1754713848530,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.530",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060530,1754713848539,"fUST",-151.0,0.00022465,7,"2025-08-09T04:30:48.539",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060531,1754713848548,"fUST",-208.585868,0.00022465,7,"2025-08-09T04:30:48.548",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060532,1754713848557,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.557",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060533,1754713848566,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.566",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060534,1754713848574,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.574",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060535,1754713848583,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.583",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060536,1754713848592,"fUST",-155.454767,0.00022465,7,"2025-08-09T04:30:48.592",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060537,1754713848601,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.601",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060538,1754713848611,"fUST",-155.454767,0.00022465,7,"2025-08-09T04:30:48.611",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060539,1754713848620,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.620",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060540,1754713848630,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.630",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060541,1754713848639,"fUST",-737.82641,0.00022465,7,"2025-08-09T04:30:48.639",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060542,1754713848648,"fUST",-737.82641,0.00022465,7,"2025-08-09T04:30:48.648",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060543,1754713848657,"fUST",-518.64,0.00022465,2,"2025-08-09T04:30:48.657",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060544,1754713848666,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.666",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060545,1754713848675,"fUST",-467.24089326,0.00022465,2,"2025-08-09T04:30:48.675",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060546,1754713848685,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.685",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060547,1754713848693,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.693",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060548,1754713848703,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.703",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060549,1754713848712,"fUST",-469.18609626,0.00022465,2,"2025-08-09T04:30:48.712",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060550,1754713848721,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.721",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060551,1754713848731,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.731",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060552,1754713848740,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.740",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060553,1754713848750,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.750",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060554,1754713848759,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.759",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060555,1754713848768,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.768",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060556,1754713848778,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.778",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060557,1754713848788,"fUST",-456.01625484,0.00022465,2,"2025-08-09T04:30:48.788",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060558,1754713848797,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.797",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060559,1754713848807,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.807",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060560,1754713848816,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.816",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060561,1754713848825,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.825",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060562,1754713848834,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.834",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060563,1754713848843,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.843",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060564,1754713848853,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.853",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060565,1754713848862,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.862",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060566,1754713848872,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.872",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060567,1754713848881,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.881",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060568,1754713848891,"fUST",-151.0,0.00022465,7,"2025-08-09T04:30:48.891",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060569,1754713848900,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.900",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060570,1754713848910,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.910",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060571,1754713848919,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.919",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060572,1754713848929,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.929",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060573,1754713848938,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.938",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060574,1754713848948,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.948",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060575,1754713848958,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.958",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060576,1754713848968,"fUST",-480.28,0.00022465,2,"2025-08-09T04:30:48.968",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060577,1754713848976,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.976",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060578,1754713848985,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.985",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060579,1754713848994,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:48.994",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060580,1754713849003,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.003",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060581,1754713849013,"fUST",-151.0,0.00022465,7,"2025-08-09T04:30:49.013",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060582,1754713849022,"fUST",-540.58073228,0.00022465,2,"2025-08-09T04:30:49.022",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060583,1754713849031,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.031",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060584,1754713849040,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.040",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060585,1754713849050,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.050",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060586,1754713849060,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.060",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060587,1754713849069,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.069",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060588,1754713849078,"fUST",-467.86809839,0.00022465,2,"2025-08-09T04:30:49.078",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060589,1754713849087,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.087",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060590,1754713849097,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.097",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060591,1754713849107,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.107",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060592,1754713849117,"fUST",-711.13,0.00022465,2,"2025-08-09T04:30:49.117",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060593,1754713849126,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.126",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060594,1754713849135,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.135",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060595,1754713849144,"fUST",-1177.39,0.00022465,2,"2025-08-09T04:30:49.144",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060596,1754713849153,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.153",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060597,1754713849163,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.163",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060598,1754713849175,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.175",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060599,1754713849185,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.185",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060600,1754713849194,"fUST",-1450.18,0.00022465,2,"2025-08-09T04:30:49.194",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060601,1754713849203,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.203",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060602,1754713849213,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.213",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060603,1754713849222,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.222",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060604,1754713849232,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.232",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060605,1754713849241,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.241",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060606,1754713849251,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.251",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060607,1754713849260,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.260",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060608,1754713849269,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.269",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060609,1754713849279,"fUST",-161.65221469,0.00022465,2,"2025-08-09T04:30:49.279",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060610,1754713849289,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.289",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060611,1754713849298,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.298",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060612,1754713849308,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.308",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060613,1754713849318,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.318",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060614,1754713849327,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.327",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060615,1754713849337,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.337",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060616,1754713849346,"fUST",-151.0,0.00022465,7,"2025-08-09T04:30:49.346",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060617,1754713849355,"fUST",-791.54,0.00022465,2,"2025-08-09T04:30:49.355",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060618,1754713849365,"fUST",-2001.94,0.00022465,2,"2025-08-09T04:30:49.365",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060619,1754713849374,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.374",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060620,1754713849384,"fUST",-1774.2,0.00022465,2,"2025-08-09T04:30:49.384",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060621,1754713849393,"fUST",-1145.59,0.00022465,2,"2025-08-09T04:30:49.393",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060622,1754713849402,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.402",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060623,1754713849411,"fUST",-248.20394,0.00022465,7,"2025-08-09T04:30:49.411",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060624,1754713849420,"fUST",-248.20394,0.00022465,7,"2025-08-09T04:30:49.420",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060625,1754713849429,"fUST",-573.41,0.00022465,2,"2025-08-09T04:30:49.429",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060626,1754713849439,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.439",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060627,1754713849448,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.448",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060628,1754713849457,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.457",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060629,1754713849467,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.467",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060630,1754713849476,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.476",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060631,1754713849485,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.485",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060632,1754713849493,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.493",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060633,1754713849503,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.503",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060634,1754713849512,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.512",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060635,1754713849522,"fUST",-548.41,0.00022465,2,"2025-08-09T04:30:49.522",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060636,1754713849535,"fUST",-487.8,0.00022465,2,"2025-08-09T04:30:49.535",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060637,1754713849545,"fUST",-584.34182818,0.00022465,2,"2025-08-09T04:30:49.545",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060638,1754713849554,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.554",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060639,1754713849563,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.563",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060640,1754713849573,"fUST",-1615.05,0.00022465,2,"2025-08-09T04:30:49.573",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060641,1754713849583,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.583",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060642,1754713849594,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.594",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060643,1754713849604,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.604",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060644,1754713849614,"fUST",-483.89984403,0.00022465,2,"2025-08-09T04:30:49.614",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060645,1754713849621,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.621",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060646,1754713849627,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.627",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060647,1754713849636,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.636",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060648,1754713849646,"fUST",-535.71,0.00022465,2,"2025-08-09T04:30:49.646",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060649,1754713849656,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.656",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060650,1754713849666,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.666",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060651,1754713849677,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.677",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060652,1754713849687,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.687",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060653,1754713849696,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.696",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060654,1754713849706,"fUST",-270.554229,0.00022465,7,"2025-08-09T04:30:49.706",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060655,1754713849716,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.716",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060656,1754713849725,"fUST",-270.554229,0.00022465,7,"2025-08-09T04:30:49.725",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060657,1754713849735,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.735",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060658,1754713849745,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.745",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060659,1754713849755,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.755",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060660,1754713849764,"fUST",-1082.16,0.00022465,2,"2025-08-09T04:30:49.764",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060661,1754713849774,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.774",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060662,1754713849785,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.785",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060663,1754713849794,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.794",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060664,1754713849803,"fUST",-968.67,0.00022465,2,"2025-08-09T04:30:49.803",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060665,1754713849813,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.813",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060666,1754713849823,"fUST",-756.39,0.00022465,2,"2025-08-09T04:30:49.823",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060667,1754713849833,"fUST",-844.58,0.00022465,2,"2025-08-09T04:30:49.833",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060668,1754713849842,"fUST",-1070.24,0.00022465,2,"2025-08-09T04:30:49.842",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060669,1754713849852,"fUST",-486.04,0.00022465,2,"2025-08-09T04:30:49.852",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060670,1754713849862,"fUST",-466.1103765,0.00022465,2,"2025-08-09T04:30:49.862",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060671,1754713849872,"fUST",-1011.12,0.00022465,2,"2025-08-09T04:30:49.872",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060672,1754713849895,"fUST",-436.33723325,0.00022465,2,"2025-08-09T04:30:49.895",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060673,1754713849907,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.907",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060674,1754713849917,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.917",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060675,1754713849926,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.926",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060676,1754713849935,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.935",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060677,1754713849945,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.945",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060678,1754713849955,"fUST",-867.78,0.00022465,2,"2025-08-09T04:30:49.955",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060679,1754713849964,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.964",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060680,1754713849974,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.974",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060681,1754713849983,"fUST",-1421.98,0.00022465,2,"2025-08-09T04:30:49.983",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060682,1754713849992,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:49.992",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060683,1754713850000,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.000",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060684,1754713850083,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.083",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060685,1754713850093,"fUST",-574.66,0.00022465,2,"2025-08-09T04:30:50.093",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060686,1754713850103,"fUST",-151.0,0.00022465,7,"2025-08-09T04:30:50.103",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060687,1754713850112,"fUST",-151.0,0.00022465,7,"2025-08-09T04:30:50.112",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060688,1754713850122,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.122",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060689,1754713850132,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.132",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060690,1754713850141,"fUST",-151.0,0.00022465,7,"2025-08-09T04:30:50.141",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060691,1754713850151,"fUST",-151.0,0.00022465,7,"2025-08-09T04:30:50.151",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060692,1754713850160,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.160",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060693,1754713850171,"fUST",-3037.49,0.00022465,2,"2025-08-09T04:30:50.171",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060694,1754713850183,"fUST",-719.99,0.00022465,2,"2025-08-09T04:30:50.183",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060695,1754713850193,"fUST",-151.0,0.00022465,7,"2025-08-09T04:30:50.193",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060696,1754713850202,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.202",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060697,1754713850211,"fUST",-478.84,0.00022465,2,"2025-08-09T04:30:50.211",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060698,1754713850222,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.222",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060699,1754713850231,"fUST",-497.89,0.00022465,2,"2025-08-09T04:30:50.231",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060700,1754713850241,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.241",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060701,1754713850251,"fUST",-1371.05,0.00022465,2,"2025-08-09T04:30:50.251",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060702,1754713850261,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.261",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060703,1754713850270,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.270",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060704,1754713850280,"fUST",-4921.9,0.00022465,2,"2025-08-09T04:30:50.280",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060705,1754713850289,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.289",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060706,1754713850299,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.299",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060707,1754713850308,"fUST",-681.73,0.00022465,2,"2025-08-09T04:30:50.308",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060708,1754713850317,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.317",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060709,1754713850327,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.327",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060710,1754713850336,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.336",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060711,1754713850346,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.346",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060712,1754713850355,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.355",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060713,1754713850364,"fUST",-1076.66,0.00022465,2,"2025-08-09T04:30:50.364",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060714,1754713850373,"fUST",-597.98,0.00022465,2,"2025-08-09T04:30:50.373",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060715,1754713850383,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.383",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060716,1754713850393,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.393",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060717,1754713850403,"fUST",-470.11212147,0.00022465,2,"2025-08-09T04:30:50.403",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060718,1754713850413,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.413",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060719,1754713850422,"fUST",-460.0,0.00022465,2,"2025-08-09T04:30:50.422",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060720,1754713850431,"fUST",-2035.41,0.00022465,2,"2025-08-09T04:30:50.431",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060721,1754713850441,"fUST",-150.0,0.00022473,2,"2025-08-09T04:30:50.441",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060722,1754713850451,"fUST",-150.0,0.00022473,2,"2025-08-09T04:30:50.451",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060723,1754713850462,"fUST",-150.0,0.00022473,2,"2025-08-09T04:30:50.462",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060724,1754713850472,"fUST",-500.0,0.00022473,2,"2025-08-09T04:30:50.472",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060725,1754713850482,"fUST",-151.0,0.000225,6,"2025-08-09T04:30:50.482",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060726,1754713850492,"fUST",-160.0,0.000225,2,"2025-08-09T04:30:50.492",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060727,1754713850503,"fUST",-151.0,0.00022501,2,"2025-08-09T04:30:50.503",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060728,1754713850512,"fUST",-151.0,0.00022501,2,"2025-08-09T04:30:50.512",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060729,1754713850521,"fUST",-248.32751794,0.00022501,2,"2025-08-09T04:30:50.521",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060730,1754713850532,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:30:50.532",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060731,1754713850541,"fUST",-180.32577956,0.00022521,2,"2025-08-09T04:30:50.541",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060732,1754713850552,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:30:50.552",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060733,1754713850562,"fUST",-501.81975926,0.00022521,2,"2025-08-09T04:30:50.562",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060734,1754713850572,"fUST",-592.35057706,0.00022521,2,"2025-08-09T04:30:50.572",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060735,1754713850583,"fUST",-250.0,0.00022521,2,"2025-08-09T04:30:50.583",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060736,1754713850593,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:30:50.593",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060737,1754713850602,"fUST",-1200.0,0.00022521,2,"2025-08-09T04:30:50.602",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060738,1754713850611,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:30:50.611",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060739,1754713850621,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:30:50.621",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060740,1754713850630,"fUST",-1007.53751155,0.00022521,2,"2025-08-09T04:30:50.630",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060741,1754713850641,"fUST",-500.92627552,0.00022521,2,"2025-08-09T04:30:50.641",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060742,1754713850650,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:30:50.650",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060743,1754713850660,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:30:50.660",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060744,1754713850670,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:30:50.670",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060745,1754713850679,"fUST",-501.78237328,0.00022521,2,"2025-08-09T04:30:50.679",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060746,1754713850689,"fUST",-501.83906,0.00022521,2,"2025-08-09T04:30:50.689",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060747,1754713850700,"fUST",-501.22332869,0.00022521,2,"2025-08-09T04:30:50.700",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060748,1754713850710,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:30:50.710",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060749,1754713850728,"fUST",-503.69426877,0.00022521,2,"2025-08-09T04:30:50.728",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060750,1754713850746,"fUST",-501.21377576,0.00022521,2,"2025-08-09T04:30:50.746",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060751,1754713850755,"fUST",-502.14349495,0.00022521,2,"2025-08-09T04:30:50.755",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060752,1754713850763,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:30:50.763",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060753,1754713850773,"fUST",-1000.0,0.00022521,2,"2025-08-09T04:30:50.773",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060754,1754713850783,"fUST",-501.02231364,0.00022521,2,"2025-08-09T04:30:50.783",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060755,1754713850792,"fUST",-1016.1618568,0.00022521,2,"2025-08-09T04:30:50.792",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060756,1754713850801,"fUST",-505.06929994,0.00022521,2,"2025-08-09T04:30:50.801",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060757,1754713850810,"fUST",-1106.44966451,0.00022521,2,"2025-08-09T04:30:50.810",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060758,1754713850820,"fUST",-440.65131175,0.00022521,2,"2025-08-09T04:30:50.820",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060759,1754713850829,"fUST",-1001.64750758,0.00022521,2,"2025-08-09T04:30:50.829",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060760,1754713850838,"fUST",-501.03349238,0.00022521,2,"2025-08-09T04:30:50.838",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060761,1754713850848,"fUST",-501.97502455,0.00022521,2,"2025-08-09T04:30:50.848",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060762,1754713850857,"fUST",-501.64131963,0.00022521,2,"2025-08-09T04:30:50.857",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060763,1754713850866,"fUST",-242.510232,0.00022521,7,"2025-08-09T04:30:50.866",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060764,1754713850875,"fUST",-151.0,0.00022521,7,"2025-08-09T04:30:50.875",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060765,1754713850885,"fUST",-151.0,0.000226,7,"2025-08-09T04:30:50.885",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060766,1754713850894,"fUST",-150.0,0.000227,2,"2025-08-09T04:30:50.894",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060767,1754713850904,"fUST",-151.0,0.000227,9,"2025-08-09T04:30:50.904",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060768,1754713850915,"fUST",-1102.23786566,0.000227,2,"2025-08-09T04:30:50.915",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060769,1754713850925,"fUST",-151.0,0.000227,9,"2025-08-09T04:30:50.925",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060770,1754713850934,"fUST",-1000.0,0.00022721,2,"2025-08-09T04:30:50.934",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060771,1754713850945,"fUST",-1000.0,0.00022721,2,"2025-08-09T04:30:50.945",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060772,1754713850968,"fUST",-2119.65170245,0.00022721,2,"2025-08-09T04:30:50.968",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060773,1754713850984,"fUST",-200.572991,0.00022721,7,"2025-08-09T04:30:50.984",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060774,1754713850994,"fUST",-200.572991,0.00022721,7,"2025-08-09T04:30:50.994",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060775,1754713851004,"fUST",-248.20394,0.00022721,7,"2025-08-09T04:30:51.004",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060776,1754713851014,"fUST",-248.20394,0.00022721,7,"2025-08-09T04:30:51.014",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060777,1754713851025,"fUST",-215.40758176,0.00022721,7,"2025-08-09T04:30:51.025",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060778,1754713851034,"fUST",-461.55179734,0.00022721,7,"2025-08-09T04:30:51.034",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060779,1754713851044,"fUST",-325.0,0.00022721,3,"2025-08-09T04:30:51.044",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060780,1754713851053,"fUST",-325.0,0.00022721,3,"2025-08-09T04:30:51.053",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060781,1754713851063,"fUST",-325.0,0.00022721,3,"2025-08-09T04:30:51.063",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060782,1754713851072,"fUST",-325.0,0.00022721,3,"2025-08-09T04:30:51.072",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060783,1754713851081,"fUST",-325.0,0.00022721,3,"2025-08-09T04:30:51.081",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060784,1754713851091,"fUST",-325.0,0.00022721,3,"2025-08-09T04:30:51.091",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060785,1754713851100,"fUST",-325.0,0.00022721,3,"2025-08-09T04:30:51.100",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060786,1754713851109,"fUST",-239.44221826,0.00022739,2,"2025-08-09T04:30:51.109",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060787,1754713851119,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.119",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060788,1754713851128,"fUST",-151.0,0.00022739,7,"2025-08-09T04:30:51.128",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060789,1754713851137,"fUST",-151.0,0.00022739,7,"2025-08-09T04:30:51.137",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060790,1754713851147,"fUST",-151.0,0.00022739,7,"2025-08-09T04:30:51.147",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060791,1754713851156,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.156",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060792,1754713851165,"fUST",-165.35370678,0.00022739,2,"2025-08-09T04:30:51.165",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060793,1754713851179,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.179",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060794,1754713851188,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.188",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060795,1754713851198,"fUST",-151.0,0.00022739,7,"2025-08-09T04:30:51.198",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060796,1754713851208,"fUST",-520.18,0.00022739,2,"2025-08-09T04:30:51.208",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060797,1754713851217,"fUST",-151.0,0.00022739,7,"2025-08-09T04:30:51.217",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060798,1754713851227,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.227",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060799,1754713851236,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.236",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060800,1754713851245,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.245",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060801,1754713851255,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.255",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060802,1754713851265,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.265",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060803,1754713851274,"fUST",-151.0,0.00022739,7,"2025-08-09T04:30:51.274",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060804,1754713851284,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.284",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060805,1754713851294,"fUST",-638.99,0.00022739,2,"2025-08-09T04:30:51.294",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060806,1754713851303,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.303",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060807,1754713851312,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.312",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060808,1754713851323,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.323",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060809,1754713851332,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.332",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060810,1754713851341,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.341",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060811,1754713851351,"fUST",-612.0,0.00022739,2,"2025-08-09T04:30:51.351",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060812,1754713851360,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.360",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060813,1754713851369,"fUST",-151.0,0.00022739,7,"2025-08-09T04:30:51.369",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060814,1754713851379,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.379",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060815,1754713851388,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.388",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060816,1754713851397,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.397",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060817,1754713851407,"fUST",-155.454767,0.00022739,7,"2025-08-09T04:30:51.407",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060818,1754713851416,"fUST",-155.454767,0.00022739,7,"2025-08-09T04:30:51.416",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060819,1754713851425,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.425",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060820,1754713851435,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.435",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060821,1754713851444,"fUST",-737.82641,0.00022739,7,"2025-08-09T04:30:51.444",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060822,1754713851453,"fUST",-737.82641,0.00022739,7,"2025-08-09T04:30:51.453",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060823,1754713851462,"fUST",-518.64,0.00022739,2,"2025-08-09T04:30:51.462",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060824,1754713851472,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.472",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060825,1754713851481,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.481",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060826,1754713851490,"fUST",-248.38508997,0.00022739,2,"2025-08-09T04:30:51.490",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060827,1754713851499,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.499",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060828,1754713851509,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.509",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060829,1754713851519,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.519",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060830,1754713851529,"fUST",-464.13402435,0.00022739,2,"2025-08-09T04:30:51.529",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060831,1754713851539,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.539",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060832,1754713851621,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.621",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060833,1754713851632,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.632",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060834,1754713851642,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.642",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060835,1754713851650,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.650",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060836,1754713851659,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.659",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060837,1754713851671,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.671",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060838,1754713851682,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.682",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060839,1754713851692,"fUST",-482.96751032,0.00022739,2,"2025-08-09T04:30:51.692",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060840,1754713851702,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.702",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060841,1754713851712,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.712",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060842,1754713851721,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.721",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060843,1754713851731,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.731",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060844,1754713851740,"fUST",-151.0,0.00022739,7,"2025-08-09T04:30:51.740",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060845,1754713851750,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.750",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060846,1754713851761,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.761",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060847,1754713851771,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.771",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060848,1754713851786,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.786",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060849,1754713851796,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.796",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060850,1754713851807,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.807",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060851,1754713851818,"fUST",-480.28,0.00022739,2,"2025-08-09T04:30:51.818",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060852,1754713851829,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.829",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060853,1754713851840,"fUST",-470.13927802,0.00022739,2,"2025-08-09T04:30:51.840",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060854,1754713851851,"fUST",-473.30668564,0.00022739,2,"2025-08-09T04:30:51.851",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060855,1754713851861,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.861",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060856,1754713851874,"fUST",-151.0,0.00022739,7,"2025-08-09T04:30:51.874",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060857,1754713851885,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.885",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060858,1754713851896,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.896",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060859,1754713851907,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.907",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060860,1754713851918,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.918",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060861,1754713851929,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.929",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060862,1754713851939,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.939",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060863,1754713851949,"fUST",-711.13,0.00022739,2,"2025-08-09T04:30:51.949",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060864,1754713851960,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.960",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060865,1754713851970,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.970",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060866,1754713851977,"fUST",-1177.39,0.00022739,2,"2025-08-09T04:30:51.977",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060867,1754713851986,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.986",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060868,1754713851996,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:51.996",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060869,1754713852006,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.006",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060870,1754713852016,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.016",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060871,1754713852025,"fUST",-1450.18,0.00022739,2,"2025-08-09T04:30:52.025",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060872,1754713852040,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.040",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060873,1754713852050,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.050",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060874,1754713852061,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.061",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060875,1754713852071,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.071",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060876,1754713852081,"fUST",-160.0,0.00022739,7,"2025-08-09T04:30:52.081",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060877,1754713852091,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.091",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060878,1754713852101,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.101",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060879,1754713852111,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.111",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060880,1754713852121,"fUST",-524.2,0.00022739,2,"2025-08-09T04:30:52.121",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060881,1754713852130,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.130",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060882,1754713852140,"fUST",-12666.14847857,0.00022739,7,"2025-08-09T04:30:52.140",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060883,1754713852149,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.149",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060884,1754713852159,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.159",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060885,1754713852172,"fUST",-791.54,0.00022739,2,"2025-08-09T04:30:52.172",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060886,1754713852182,"fUST",-2001.94,0.00022739,2,"2025-08-09T04:30:52.182",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060887,1754713852191,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.191",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060888,1754713852201,"fUST",-1145.59,0.00022739,2,"2025-08-09T04:30:52.201",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060889,1754713852211,"fUST",-1774.2,0.00022739,2,"2025-08-09T04:30:52.211",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060890,1754713852220,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.220",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060891,1754713852230,"fUST",-248.20394,0.00022739,7,"2025-08-09T04:30:52.230",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060892,1754713852240,"fUST",-248.20394,0.00022739,7,"2025-08-09T04:30:52.240",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060893,1754713852250,"fUST",-573.41,0.00022739,2,"2025-08-09T04:30:52.250",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060894,1754713852260,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.260",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060895,1754713852270,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.270",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060896,1754713852283,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.283",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060897,1754713852292,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.292",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060898,1754713852301,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.301",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060899,1754713852311,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.311",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060900,1754713852322,"fUST",-434.59611317,0.00022739,2,"2025-08-09T04:30:52.322",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060901,1754713852332,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.332",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060902,1754713852341,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.341",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060903,1754713852351,"fUST",-548.41,0.00022739,2,"2025-08-09T04:30:52.351",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060904,1754713852360,"fUST",-487.8,0.00022739,2,"2025-08-09T04:30:52.360",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060905,1754713852370,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.370",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060906,1754713852380,"fUST",-1615.05,0.00022739,2,"2025-08-09T04:30:52.380",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060907,1754713852390,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.390",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060908,1754713852401,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.401",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060909,1754713852411,"fUST",-471.62698404,0.00022739,2,"2025-08-09T04:30:52.411",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060910,1754713852421,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.421",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060911,1754713852430,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.430",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060912,1754713852440,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.440",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060913,1754713852449,"fUST",-535.71,0.00022739,2,"2025-08-09T04:30:52.449",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060914,1754713852458,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.458",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060915,1754713852467,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.467",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060916,1754713852477,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.477",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060917,1754713852486,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.486",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060918,1754713852496,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.496",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060919,1754713852506,"fUST",-270.554229,0.00022739,7,"2025-08-09T04:30:52.506",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060920,1754713852515,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.515",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060921,1754713852524,"fUST",-270.554229,0.00022739,7,"2025-08-09T04:30:52.524",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060922,1754713852535,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.535",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060923,1754713852544,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.544",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060924,1754713852554,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.554",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060925,1754713852563,"fUST",-1082.16,0.00022739,2,"2025-08-09T04:30:52.563",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060926,1754713852573,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.573",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060927,1754713852583,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.583",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060928,1754713852592,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.592",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060929,1754713852601,"fUST",-968.67,0.00022739,2,"2025-08-09T04:30:52.601",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060930,1754713852611,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.611",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060931,1754713852620,"fUST",-756.39,0.00022739,2,"2025-08-09T04:30:52.620",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060932,1754713852629,"fUST",-844.58,0.00022739,2,"2025-08-09T04:30:52.629",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060933,1754713852638,"fUST",-1070.24,0.00022739,2,"2025-08-09T04:30:52.638",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060934,1754713852648,"fUST",-486.04,0.00022739,2,"2025-08-09T04:30:52.648",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060935,1754713852658,"fUST",-1011.12,0.00022739,2,"2025-08-09T04:30:52.658",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060936,1754713852667,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.667",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060937,1754713852677,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.677",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060938,1754713852687,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.687",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060939,1754713852697,"fUST",-464.83962237,0.00022739,2,"2025-08-09T04:30:52.697",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060940,1754713852706,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.706",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060941,1754713852716,"fUST",-867.78,0.00022739,2,"2025-08-09T04:30:52.716",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060942,1754713852726,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.726",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060943,1754713852736,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.736",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060944,1754713852746,"fUST",-1421.98,0.00022739,2,"2025-08-09T04:30:52.746",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060945,1754713852755,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.755",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060946,1754713852764,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.764",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060947,1754713852774,"fUST",-574.66,0.00022739,2,"2025-08-09T04:30:52.774",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060948,1754713852785,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.785",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060949,1754713852795,"fUST",-151.0,0.00022739,7,"2025-08-09T04:30:52.795",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060950,1754713852804,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.804",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060951,1754713852813,"fUST",-151.0,0.00022739,7,"2025-08-09T04:30:52.813",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060952,1754713852823,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.823",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060953,1754713852832,"fUST",-3037.49,0.00022739,2,"2025-08-09T04:30:52.832",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060954,1754713852841,"fUST",-719.99,0.00022739,2,"2025-08-09T04:30:52.841",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060955,1754713852851,"fUST",-185.989936,0.00022739,7,"2025-08-09T04:30:52.851",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060956,1754713852860,"fUST",-478.84,0.00022739,2,"2025-08-09T04:30:52.860",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060957,1754713852869,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.869",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060958,1754713852879,"fUST",-497.89,0.00022739,2,"2025-08-09T04:30:52.879",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060959,1754713852889,"fUST",-1371.05,0.00022739,2,"2025-08-09T04:30:52.889",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060960,1754713852898,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.898",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060961,1754713852907,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.907",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060962,1754713852916,"fUST",-4921.9,0.00022739,2,"2025-08-09T04:30:52.916",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060963,1754713852926,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.926",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060964,1754713852935,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.935",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060965,1754713852945,"fUST",-681.73,0.00022739,2,"2025-08-09T04:30:52.945",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060966,1754713852955,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.955",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060967,1754713852964,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:52.964",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060968,1754713853043,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:53.043",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060969,1754713853054,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:53.054",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060970,1754713853063,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:53.063",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060971,1754713853073,"fUST",-1076.66,0.00022739,2,"2025-08-09T04:30:53.073",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060972,1754713853083,"fUST",-597.98,0.00022739,2,"2025-08-09T04:30:53.083",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060973,1754713853092,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:53.092",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060974,1754713853102,"fUST",-498.34737128,0.00022739,2,"2025-08-09T04:30:53.102",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060975,1754713853111,"fUST",-460.0,0.00022739,2,"2025-08-09T04:30:53.111",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060976,1754713853120,"fUST",-2035.41,0.00022739,2,"2025-08-09T04:30:53.120",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060977,1754713853130,"fUST",-168.0,0.00022749,2,"2025-08-09T04:30:53.130",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060978,1754713853139,"fUST",-358.0,0.00022769,2,"2025-08-09T04:30:53.139",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060979,1754713853148,"fUST",-151.0,0.00022775,2,"2025-08-09T04:30:53.148",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060980,1754713853158,"fUST",-1000.0,0.000228,2,"2025-08-09T04:30:53.158",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060981,1754713853168,"fUST",-151.0,0.000228,10,"2025-08-09T04:30:53.168",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060982,1754713853180,"fUST",-151.0,0.000228,9,"2025-08-09T04:30:53.180",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060983,1754713853189,"fUST",-510.91483232,0.00022868,2,"2025-08-09T04:30:53.189",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060984,1754713853199,"fUST",-151.0,0.000229,7,"2025-08-09T04:30:53.199",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060985,1754713853208,"fUST",-151.0,0.000229,5,"2025-08-09T04:30:53.208",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060986,1754713853217,"fUST",-151.0,0.000229,8,"2025-08-09T04:30:53.217",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060987,1754713853227,"fUST",-168.0,0.00022939,2,"2025-08-09T04:30:53.227",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060988,1754713853236,"fUST",-168.0,0.00022969,2,"2025-08-09T04:30:53.236",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060989,1754713853246,"fUST",-358.0,0.0002298,2,"2025-08-09T04:30:53.246",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060990,1754713853255,"fUST",-100000.0,0.00023,2,"2025-08-09T04:30:53.255",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060991,1754713853264,"fUST",-151.0,0.00023,7,"2025-08-09T04:30:53.264",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060992,1754713853274,"fUST",-151.0,0.00023,7,"2025-08-09T04:30:53.274",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060993,1754713853285,"fUST",-151.0,0.00023,7,"2025-08-09T04:30:53.285",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060994,1754713853295,"fUST",-151.0,0.00023,7,"2025-08-09T04:30:53.295",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060995,1754713853304,"fUST",-151.0,0.00023,7,"2025-08-09T04:30:53.304",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060996,1754713853313,"fUST",-162.222756,0.00023,7,"2025-08-09T04:30:53.313",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060997,1754713853322,"fUST",-151.0,0.00023,7,"2025-08-09T04:30:53.322",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060998,1754713853331,"fUST",-200.572991,0.00023,7,"2025-08-09T04:30:53.331",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378060999,1754713853341,"fUST",-200.572991,0.00023,7,"2025-08-09T04:30:53.341",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061000,1754713853350,"fUST",-151.0,0.00023,7,"2025-08-09T04:30:53.350",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061001,1754713853360,"fUST",-155.454767,0.00023,7,"2025-08-09T04:30:53.360",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061002,1754713853370,"fUST",-93.8722884,0.00023,7,"2025-08-09T04:30:53.370",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061003,1754713853547,"fUST",-61.5824786,0.00023,7,"2025-08-09T04:30:53.547",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061004,1754713853557,"fUST",-737.82641,0.00023,7,"2025-08-09T04:30:53.557",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061005,1754713853566,"fUST",-737.82641,0.00023,7,"2025-08-09T04:30:53.566",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061006,1754713853575,"fUST",-151.0,0.00023,7,"2025-08-09T04:30:53.575",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061007,1754713853584,"fUST",-151.0,0.00023,7,"2025-08-09T04:30:53.584",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061008,1754713853594,"fUST",-160.0,0.00023,2,"2025-08-09T04:30:53.594",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061009,1754713853604,"fUST",-248.20394,0.00023,7,"2025-08-09T04:30:53.604",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061010,1754713853614,"fUST",-248.20394,0.00023,7,"2025-08-09T04:30:53.614",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061011,1754713853624,"fUST",-270.554229,0.00023,7,"2025-08-09T04:30:53.624",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061012,1754713853633,"fUST",-270.554229,0.00023,7,"2025-08-09T04:30:53.633",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061013,1754713853643,"fUST",-151.0,0.00023,7,"2025-08-09T04:30:53.643",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061014,1754713853652,"fUST",-151.0,0.00023,7,"2025-08-09T04:30:53.652",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061015,1754713853662,"fUST",-461.55179734,0.00023002,2,"2025-08-09T04:30:53.662",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061016,1754713853672,"fUST",-160.0,0.00023002,2,"2025-08-09T04:30:53.672",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061017,1754713853681,"fUST",-231.92402426,0.00023002,2,"2025-08-09T04:30:53.681",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061018,1754713853691,"fUST",-160.0,0.00023002,2,"2025-08-09T04:30:53.691",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061019,1754713853700,"fUST",-160.0,0.00023002,2,"2025-08-09T04:30:53.700",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061020,1754713853710,"fUST",-215.40758176,0.00023005,2,"2025-08-09T04:30:53.710",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061021,1754713853720,"fUST",-312.16666667,0.00023005,2,"2025-08-09T04:30:53.720",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061022,1754713853729,"fUST",-216.61183532,0.00023005,2,"2025-08-09T04:30:53.729",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061023,1754713853740,"fUST",-160.0,0.00023005,2,"2025-08-09T04:30:53.740",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061024,1754713853749,"fUST",-160.0,0.00023005,2,"2025-08-09T04:30:53.749",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061025,1754713853759,"fUST",-12666.14847857,0.00023005,2,"2025-08-09T04:30:53.759",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061026,1754713853769,"fUST",-160.0,0.00023005,2,"2025-08-09T04:30:53.769",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061027,1754713853783,"fUST",-842.95011917,0.00023005,2,"2025-08-09T04:30:53.783",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061028,1754713853793,"fUST",-160.0,0.00023007,2,"2025-08-09T04:30:53.793",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061029,1754713853803,"fUST",-168.0,0.00023007,2,"2025-08-09T04:30:53.803",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061030,1754713853814,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.814",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061031,1754713853824,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.824",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061032,1754713853834,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.834",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061033,1754713853844,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.844",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061034,1754713853855,"fUST",-520.18,0.00023013,2,"2025-08-09T04:30:53.855",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061035,1754713853864,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.864",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061036,1754713853874,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.874",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061037,1754713853885,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.885",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061038,1754713853895,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.895",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061039,1754713853905,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.905",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061040,1754713853915,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.915",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061041,1754713853926,"fUST",-638.99,0.00023013,2,"2025-08-09T04:30:53.926",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061042,1754713853935,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.935",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061043,1754713853945,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.945",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061044,1754713853955,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.955",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061045,1754713853964,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.964",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061046,1754713853974,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.974",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061047,1754713853983,"fUST",-612.0,0.00023013,2,"2025-08-09T04:30:53.983",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061048,1754713853993,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:53.993",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061049,1754713854002,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.002",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061050,1754713854013,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.013",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061051,1754713854023,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.023",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061052,1754713854037,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.037",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061053,1754713854047,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.047",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061054,1754713854056,"fUST",-518.64,0.00023013,2,"2025-08-09T04:30:54.056",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061055,1754713854066,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.066",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061056,1754713854190,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.190",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061057,1754713854200,"fUST",-475.86284599,0.00023013,2,"2025-08-09T04:30:54.200",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061058,1754713854210,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.210",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061059,1754713854292,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.292",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061060,1754713854303,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.303",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061061,1754713854313,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.313",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061062,1754713854323,"fUST",-472.22348897,0.00023013,2,"2025-08-09T04:30:54.323",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061063,1754713854332,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.332",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061064,1754713854343,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.343",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061065,1754713854352,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.352",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061066,1754713854361,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.361",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061067,1754713854370,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.370",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061068,1754713854380,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.380",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061069,1754713854390,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.390",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061070,1754713854399,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.399",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061071,1754713854409,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.409",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061072,1754713854418,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.418",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061073,1754713854428,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.428",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061074,1754713854438,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.438",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061075,1754713854447,"fUST",-480.28,0.00023013,2,"2025-08-09T04:30:54.447",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061076,1754713854456,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.456",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061077,1754713854466,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.466",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061078,1754713854476,"fUST",-151.0,0.00023013,7,"2025-08-09T04:30:54.476",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061079,1754713854487,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.487",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061080,1754713854496,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.496",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061081,1754713854507,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.507",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061082,1754713854516,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.516",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061083,1754713854526,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.526",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061084,1754713854538,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.538",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061085,1754713854547,"fUST",-711.13,0.00023013,2,"2025-08-09T04:30:54.547",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061086,1754713854557,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.557",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061087,1754713854567,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.567",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061088,1754713854577,"fUST",-1177.39,0.00023013,2,"2025-08-09T04:30:54.577",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061089,1754713854586,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.586",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061090,1754713854595,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.595",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061091,1754713854605,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.605",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061092,1754713854614,"fUST",-1450.18,0.00023013,2,"2025-08-09T04:30:54.614",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061093,1754713854624,"fUST",-229.41847705,0.00023013,2,"2025-08-09T04:30:54.624",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061094,1754713854634,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.634",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061095,1754713854643,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.643",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061096,1754713854652,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.652",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061097,1754713854661,"fUST",-479.44665692,0.00023013,2,"2025-08-09T04:30:54.661",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061098,1754713854671,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.671",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061099,1754713854680,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.680",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061100,1754713854690,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.690",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061101,1754713854704,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.704",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061102,1754713854714,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.714",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061103,1754713854723,"fUST",-791.54,0.00023013,2,"2025-08-09T04:30:54.723",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061104,1754713854738,"fUST",-2001.94,0.00023013,2,"2025-08-09T04:30:54.738",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061105,1754713854752,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.752",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061106,1754713854762,"fUST",-1774.2,0.00023013,2,"2025-08-09T04:30:54.762",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061107,1754713854772,"fUST",-1145.59,0.00023013,2,"2025-08-09T04:30:54.772",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061108,1754713854782,"fUST",-570.5940463,0.00023013,2,"2025-08-09T04:30:54.782",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061109,1754713854793,"fUST",-248.20394,0.00023013,7,"2025-08-09T04:30:54.793",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061110,1754713854806,"fUST",-248.20394,0.00023013,7,"2025-08-09T04:30:54.806",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061111,1754713854819,"fUST",-573.41,0.00023013,2,"2025-08-09T04:30:54.819",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061112,1754713854829,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.829",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061113,1754713854838,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.838",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061114,1754713854848,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.848",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061115,1754713854857,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.857",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061116,1754713854867,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.867",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061117,1754713854877,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.877",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061118,1754713854886,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.886",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061119,1754713854895,"fUST",-548.41,0.00023013,2,"2025-08-09T04:30:54.895",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061120,1754713854905,"fUST",-487.8,0.00023013,2,"2025-08-09T04:30:54.905",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061121,1754713854914,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.914",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061122,1754713854923,"fUST",-1615.05,0.00023013,2,"2025-08-09T04:30:54.923",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061123,1754713854932,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.932",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061124,1754713854942,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.942",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061125,1754713854951,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.951",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061126,1754713854961,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.961",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061127,1754713854970,"fUST",-535.71,0.00023013,2,"2025-08-09T04:30:54.970",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061128,1754713854980,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.980",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061129,1754713854989,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.989",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061130,1754713854998,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:54.998",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061131,1754713855007,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.007",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061132,1754713855017,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.017",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061133,1754713855026,"fUST",-270.554229,0.00023013,7,"2025-08-09T04:30:55.026",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061134,1754713855037,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.037",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061135,1754713855046,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.046",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061136,1754713855055,"fUST",-270.554229,0.00023013,7,"2025-08-09T04:30:55.055",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061137,1754713855064,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.064",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061138,1754713855073,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.073",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061139,1754713855083,"fUST",-1082.16,0.00023013,2,"2025-08-09T04:30:55.083",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061140,1754713855092,"fUST",-601.9392786,0.00023013,2,"2025-08-09T04:30:55.092",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061141,1754713855102,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.102",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061142,1754713855111,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.111",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061143,1754713855120,"fUST",-968.67,0.00023013,2,"2025-08-09T04:30:55.120",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061144,1754713855130,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.130",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061145,1754713855139,"fUST",-756.39,0.00023013,2,"2025-08-09T04:30:55.139",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061146,1754713855150,"fUST",-844.58,0.00023013,2,"2025-08-09T04:30:55.150",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061147,1754713855160,"fUST",-1070.24,0.00023013,2,"2025-08-09T04:30:55.160",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061148,1754713855170,"fUST",-486.04,0.00023013,2,"2025-08-09T04:30:55.170",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061149,1754713855182,"fUST",-1011.12,0.00023013,2,"2025-08-09T04:30:55.182",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061150,1754713855191,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.191",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061151,1754713855200,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.200",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061152,1754713855210,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.210",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061153,1754713855219,"fUST",-493.5539849,0.00023013,2,"2025-08-09T04:30:55.219",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061154,1754713855229,"fUST",-867.78,0.00023013,2,"2025-08-09T04:30:55.229",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061155,1754713855238,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.238",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061156,1754713855248,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.248",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061157,1754713855258,"fUST",-1421.98,0.00023013,2,"2025-08-09T04:30:55.258",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061158,1754713855267,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.267",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061159,1754713855276,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.276",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061160,1754713855287,"fUST",-574.66,0.00023013,2,"2025-08-09T04:30:55.287",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061161,1754713855296,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.296",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061162,1754713855305,"fUST",-151.0,0.00023013,7,"2025-08-09T04:30:55.305",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061163,1754713855315,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.315",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061164,1754713855324,"fUST",-199.605218,0.00023013,7,"2025-08-09T04:30:55.324",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061165,1754713855333,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.333",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061166,1754713855342,"fUST",-3037.49,0.00023013,2,"2025-08-09T04:30:55.342",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061167,1754713855351,"fUST",-719.99,0.00023013,2,"2025-08-09T04:30:55.351",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061168,1754713855360,"fUST",-478.84,0.00023013,2,"2025-08-09T04:30:55.360",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061169,1754713855370,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.370",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061170,1754713855379,"fUST",-497.89,0.00023013,2,"2025-08-09T04:30:55.379",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061171,1754713855388,"fUST",-1371.05,0.00023013,2,"2025-08-09T04:30:55.388",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061172,1754713855399,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.399",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061173,1754713855408,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.408",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061174,1754713855418,"fUST",-4921.9,0.00023013,2,"2025-08-09T04:30:55.418",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061175,1754713855495,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.495",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061176,1754713855505,"fUST",-681.73,0.00023013,2,"2025-08-09T04:30:55.505",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061177,1754713855514,"fUST",-584.60145566,0.00023013,2,"2025-08-09T04:30:55.514",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061178,1754713855524,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.524",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061179,1754713855535,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.535",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061180,1754713855544,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.544",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061181,1754713855554,"fUST",-1076.66,0.00023013,2,"2025-08-09T04:30:55.554",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061182,1754713855563,"fUST",-597.98,0.00023013,2,"2025-08-09T04:30:55.563",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061183,1754713855572,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.572",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061184,1754713855582,"fUST",-460.0,0.00023013,2,"2025-08-09T04:30:55.582",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061185,1754713855591,"fUST",-2035.41,0.00023013,2,"2025-08-09T04:30:55.591",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061186,1754713855600,"fUST",-250.0,0.00023021,2,"2025-08-09T04:30:55.600",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061187,1754713855610,"fUST",-250.0,0.00023021,2,"2025-08-09T04:30:55.610",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061188,1754713855619,"fUST",-260.0,0.00023048,2,"2025-08-09T04:30:55.619",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061189,1754713855629,"fUST",-224.35352861,0.00023049,2,"2025-08-09T04:30:55.629",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061190,1754713855638,"fUST",-168.0,0.00023052,2,"2025-08-09T04:30:55.638",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061191,1754713855648,"fUST",-522.69273619,0.00023068,2,"2025-08-09T04:30:55.648",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061192,1754713855657,"fUST",-1500.0,0.00023068,2,"2025-08-09T04:30:55.657",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061193,1754713855666,"fUST",-350.0,0.00023068,2,"2025-08-09T04:30:55.666",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061194,1754713855676,"fUST",-1500.0,0.00023068,2,"2025-08-09T04:30:55.676",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061195,1754713855687,"fUST",-1800.0,0.00023068,2,"2025-08-09T04:30:55.687",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061196,1754713855696,"fUST",-1500.0,0.00023068,2,"2025-08-09T04:30:55.696",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061197,1754713855706,"fUST",-507.35793277,0.00023068,2,"2025-08-09T04:30:55.706",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061198,1754713855715,"fUST",-1500.0,0.00023068,2,"2025-08-09T04:30:55.715",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061199,1754713855725,"fUST",-1500.0,0.00023068,2,"2025-08-09T04:30:55.725",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061200,1754713855735,"fUST",-502.57253159,0.00023068,2,"2025-08-09T04:30:55.735",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061201,1754713855744,"fUST",-1500.0,0.00023068,2,"2025-08-09T04:30:55.744",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061202,1754713855754,"fUST",-1500.0,0.00023068,2,"2025-08-09T04:30:55.754",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061203,1754713855764,"fUST",-1500.0,0.00023068,2,"2025-08-09T04:30:55.764",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061204,1754713855774,"fUST",-151.0,0.000231,5,"2025-08-09T04:30:55.774",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061205,1754713855786,"fUST",-663.0,0.00023109,2,"2025-08-09T04:30:55.786",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061206,1754713855796,"fUST",-151.0,0.00023135,7,"2025-08-09T04:30:55.796",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061207,1754713855806,"fUST",-848.0,0.00023135,2,"2025-08-09T04:30:55.806",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061208,1754713855815,"fUST",-502.84268178,0.00023174,2,"2025-08-09T04:30:55.815",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061209,1754713855825,"fUST",-408.0,0.00023186,2,"2025-08-09T04:30:55.825",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061210,1754713855834,"fUST",-415.728,0.00023186,2,"2025-08-09T04:30:55.834",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061211,1754713855844,"fUST",-151.0,0.000232,6,"2025-08-09T04:30:55.844",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061212,1754713855853,"fUST",-481.2,0.00023209,2,"2025-08-09T04:30:55.853",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061213,1754713855863,"fUST",-168.0,0.00023217,2,"2025-08-09T04:30:55.863",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061214,1754713855873,"fUST",-151.0,0.00023268,7,"2025-08-09T04:30:55.873",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061215,1754713855882,"fUST",-1506.44846835,0.00023268,2,"2025-08-09T04:30:55.882",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061216,1754713855892,"fUST",-1506.31553769,0.00023268,2,"2025-08-09T04:30:55.892",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061217,1754713855901,"fUST",-168.0,0.00023283,2,"2025-08-09T04:30:55.901",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061218,1754713855912,"fUST",-151.0,0.00023287,7,"2025-08-09T04:30:55.912",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061219,1754713855929,"fUST",-154.000433,0.00023287,7,"2025-08-09T04:30:55.929",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061220,1754713855938,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:55.938",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061221,1754713855948,"fUST",-300.415182,0.00023287,7,"2025-08-09T04:30:55.948",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061222,1754713855957,"fUST",-151.0,0.00023287,7,"2025-08-09T04:30:55.957",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061223,1754713855967,"fUST",-151.0,0.00023287,7,"2025-08-09T04:30:55.967",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061224,1754713855976,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:55.976",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061225,1754713855986,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:55.986",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061226,1754713855995,"fUST",-520.18,0.00023287,2,"2025-08-09T04:30:55.995",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061227,1754713856005,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.005",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061228,1754713856018,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.018",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061229,1754713856040,"fUST",-315.58,0.00023287,2,"2025-08-09T04:30:56.040",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061230,1754713856058,"fUST",-162.89374308,0.00023287,2,"2025-08-09T04:30:56.058",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061231,1754713856077,"fUST",-492.50533123,0.00023287,2,"2025-08-09T04:30:56.077",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061232,1754713856096,"fUST",-151.0,0.00023287,7,"2025-08-09T04:30:56.096",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061233,1754713856114,"fUST",-638.99,0.00023287,2,"2025-08-09T04:30:56.114",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061234,1754713856131,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.131",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061235,1754713856150,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.150",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061236,1754713856165,"fUST",-263.83118671,0.00023287,2,"2025-08-09T04:30:56.165",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061237,1754713856188,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.188",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061238,1754713856205,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.205",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061239,1754713856228,"fUST",-200.572991,0.00023287,7,"2025-08-09T04:30:56.228",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061240,1754713856243,"fUST",-200.572991,0.00023287,7,"2025-08-09T04:30:56.243",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061241,1754713856258,"fUST",-612.0,0.00023287,2,"2025-08-09T04:30:56.258",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061242,1754713856276,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.276",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061243,1754713856292,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.292",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061244,1754713856307,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.307",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061245,1754713856321,"fUST",-155.454767,0.00023287,7,"2025-08-09T04:30:56.321",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061246,1754713856336,"fUST",-155.454767,0.00023287,7,"2025-08-09T04:30:56.336",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061247,1754713856350,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.350",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061248,1754713856365,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.365",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061249,1754713856379,"fUST",-737.82641,0.00023287,7,"2025-08-09T04:30:56.379",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061250,1754713856393,"fUST",-737.82641,0.00023287,7,"2025-08-09T04:30:56.393",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061251,1754713856408,"fUST",-518.64,0.00023287,2,"2025-08-09T04:30:56.408",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061252,1754713856421,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.421",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061253,1754713856435,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.435",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061254,1754713856449,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.449",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061255,1754713856463,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.463",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061256,1754713856478,"fUST",-592.07444814,0.00023287,2,"2025-08-09T04:30:56.478",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061257,1754713856492,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.492",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061258,1754713856507,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.507",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061259,1754713856520,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.520",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061260,1754713856535,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.535",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061261,1754713856548,"fUST",-262.513533,0.00023287,7,"2025-08-09T04:30:56.548",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061262,1754713856563,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.563",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061263,1754713856573,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.573",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061264,1754713856582,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.582",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061265,1754713856592,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.592",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061266,1754713856601,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.601",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061267,1754713856612,"fUST",-480.28,0.00023287,2,"2025-08-09T04:30:56.612",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061268,1754713856621,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.621",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061269,1754713856630,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.630",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061270,1754713856640,"fUST",-151.0,0.00023287,7,"2025-08-09T04:30:56.640",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061271,1754713856649,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.649",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061272,1754713856659,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.659",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061273,1754713856668,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.668",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061274,1754713856677,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.677",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061275,1754713856687,"fUST",-493.51135186,0.00023287,2,"2025-08-09T04:30:56.687",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061276,1754713856697,"fUST",-711.13,0.00023287,2,"2025-08-09T04:30:56.697",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061277,1754713856706,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.706",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061278,1754713856716,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.716",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061279,1754713856726,"fUST",-1177.39,0.00023287,2,"2025-08-09T04:30:56.726",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061280,1754713856735,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.735",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061281,1754713856922,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.922",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061282,1754713856939,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.939",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061283,1754713856952,"fUST",-1450.18,0.00023287,2,"2025-08-09T04:30:56.952",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061284,1754713856961,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.961",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061285,1754713856970,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.970",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061286,1754713856979,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.979",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061287,1754713856989,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.989",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061288,1754713856998,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:56.998",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061289,1754713857007,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.007",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061290,1754713857016,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.016",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061291,1754713857025,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.025",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061292,1754713857036,"fUST",-791.54,0.00023287,2,"2025-08-09T04:30:57.036",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061293,1754713857045,"fUST",-2001.94,0.00023287,2,"2025-08-09T04:30:57.045",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061294,1754713857055,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.055",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061295,1754713857064,"fUST",-1145.59,0.00023287,2,"2025-08-09T04:30:57.064",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061296,1754713857073,"fUST",-1774.2,0.00023287,2,"2025-08-09T04:30:57.073",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061297,1754713857082,"fUST",-248.20394,0.00023287,7,"2025-08-09T04:30:57.082",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061298,1754713857092,"fUST",-248.20394,0.00023287,7,"2025-08-09T04:30:57.092",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061299,1754713857101,"fUST",-573.41,0.00023287,2,"2025-08-09T04:30:57.101",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061300,1754713857110,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.110",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061301,1754713857119,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.119",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061302,1754713857129,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.129",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061303,1754713857140,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.140",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061304,1754713857151,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.151",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061305,1754713857160,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.160",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061306,1754713857171,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.171",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061307,1754713857183,"fUST",-548.41,0.00023287,2,"2025-08-09T04:30:57.183",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061308,1754713857193,"fUST",-487.8,0.00023287,2,"2025-08-09T04:30:57.193",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061309,1754713857202,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.202",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061310,1754713857213,"fUST",-1615.05,0.00023287,2,"2025-08-09T04:30:57.213",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061311,1754713857235,"fUST",-195.87895631,0.00023287,2,"2025-08-09T04:30:57.235",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061312,1754713857246,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.246",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061313,1754713857257,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.257",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061314,1754713857267,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.267",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061315,1754713857276,"fUST",-535.71,0.00023287,2,"2025-08-09T04:30:57.276",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061316,1754713857288,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.288",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061317,1754713857297,"fUST",-465.661088,0.00023287,2,"2025-08-09T04:30:57.297",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061318,1754713857306,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.306",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061319,1754713857316,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.316",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061320,1754713857326,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.326",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061321,1754713857335,"fUST",-270.554229,0.00023287,7,"2025-08-09T04:30:57.335",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061322,1754713857345,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.345",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061323,1754713857354,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.354",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061324,1754713857364,"fUST",-270.554229,0.00023287,7,"2025-08-09T04:30:57.364",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061325,1754713857373,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.373",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061326,1754713857383,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.383",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061327,1754713857393,"fUST",-1082.16,0.00023287,2,"2025-08-09T04:30:57.393",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061328,1754713857402,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.402",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061329,1754713857411,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.411",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061330,1754713857420,"fUST",-968.67,0.00023287,2,"2025-08-09T04:30:57.420",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061331,1754713857429,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.429",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061332,1754713857439,"fUST",-756.39,0.00023287,2,"2025-08-09T04:30:57.439",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061333,1754713857448,"fUST",-844.58,0.00023287,2,"2025-08-09T04:30:57.448",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061334,1754713857458,"fUST",-1070.24,0.00023287,2,"2025-08-09T04:30:57.458",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061335,1754713857467,"fUST",-486.04,0.00023287,2,"2025-08-09T04:30:57.467",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061336,1754713857477,"fUST",-1011.12,0.00023287,2,"2025-08-09T04:30:57.477",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061337,1754713857486,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.486",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061338,1754713857495,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.495",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061339,1754713857504,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.504",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061340,1754713857514,"fUST",-867.78,0.00023287,2,"2025-08-09T04:30:57.514",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061341,1754713857523,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.523",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061342,1754713857532,"fUST",-1421.98,0.00023287,2,"2025-08-09T04:30:57.532",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061343,1754713857541,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.541",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061344,1754713857551,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.551",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061345,1754713857561,"fUST",-574.66,0.00023287,2,"2025-08-09T04:30:57.561",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061346,1754713857570,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.570",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061347,1754713857579,"fUST",-151.0,0.00023287,7,"2025-08-09T04:30:57.579",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061348,1754713857589,"fUST",-483.00644821,0.00023287,2,"2025-08-09T04:30:57.589",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061349,1754713857598,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.598",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061350,1754713857607,"fUST",-3037.49,0.00023287,2,"2025-08-09T04:30:57.607",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061351,1754713857616,"fUST",-719.99,0.00023287,2,"2025-08-09T04:30:57.616",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061352,1754713857626,"fUST",-478.84,0.00023287,2,"2025-08-09T04:30:57.626",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061353,1754713857635,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.635",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061354,1754713857645,"fUST",-497.89,0.00023287,2,"2025-08-09T04:30:57.645",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061355,1754713857655,"fUST",-1371.05,0.00023287,2,"2025-08-09T04:30:57.655",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061356,1754713857665,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.665",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061357,1754713857674,"fUST",-4921.9,0.00023287,2,"2025-08-09T04:30:57.674",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061358,1754713857685,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.685",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061359,1754713857695,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.695",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061360,1754713857705,"fUST",-681.73,0.00023287,2,"2025-08-09T04:30:57.705",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061361,1754713857714,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.714",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061362,1754713857724,"fUST",-555.57923295,0.00023287,2,"2025-08-09T04:30:57.724",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061363,1754713857734,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.734",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061364,1754713857743,"fUST",-1076.66,0.00023287,2,"2025-08-09T04:30:57.743",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061365,1754713857753,"fUST",-597.98,0.00023287,2,"2025-08-09T04:30:57.753",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061366,1754713857762,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.762",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061367,1754713857772,"fUST",-460.0,0.00023287,2,"2025-08-09T04:30:57.772",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061368,1754713857783,"fUST",-2035.41,0.00023287,2,"2025-08-09T04:30:57.783",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061369,1754713857793,"fUST",-848.0,0.00023288,2,"2025-08-09T04:30:57.793",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061370,1754713857803,"fUST",-26000.0,0.000233,3,"2025-08-09T04:30:57.803",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061371,1754713857813,"fUST",-151.0,0.000233,7,"2025-08-09T04:30:57.813",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061372,1754713857823,"fUST",-151.0,0.000233,7,"2025-08-09T04:30:57.823",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061373,1754713857832,"fUST",-160.0,0.000233,3,"2025-08-09T04:30:57.832",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061374,1754713857842,"fUST",-12666.14847857,0.000233,3,"2025-08-09T04:30:57.842",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061375,1754713857852,"fUST",-215.40758176,0.000233,3,"2025-08-09T04:30:57.852",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061376,1754713857862,"fUST",-160.0,0.000233,3,"2025-08-09T04:30:57.862",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061377,1754713857872,"fUST",-461.55179734,0.000233,3,"2025-08-09T04:30:57.872",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061378,1754713857881,"fUST",-160.0,0.000233,3,"2025-08-09T04:30:57.881",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061379,1754713857890,"fUST",-231.92402426,0.000233,3,"2025-08-09T04:30:57.890",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061380,1754713857900,"fUST",-842.95011917,0.000233,3,"2025-08-09T04:30:57.900",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061381,1754713857909,"fUST",-312.16666667,0.000233,3,"2025-08-09T04:30:57.909",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061382,1754713857919,"fUST",-160.0,0.000233,3,"2025-08-09T04:30:57.919",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061383,1754713857928,"fUST",-160.0,0.000233,3,"2025-08-09T04:30:57.928",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061384,1754713857938,"fUST",-216.61183532,0.000233,3,"2025-08-09T04:30:57.938",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061385,1754713857947,"fUST",-200.572991,0.00023335,7,"2025-08-09T04:30:57.947",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061386,1754713857957,"fUST",-200.572991,0.00023335,7,"2025-08-09T04:30:57.957",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061387,1754713857966,"fUST",-155.454767,0.00023335,7,"2025-08-09T04:30:57.966",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061388,1754713857975,"fUST",-155.454767,0.00023335,7,"2025-08-09T04:30:57.975",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061389,1754713857985,"fUST",-737.82641,0.00023335,7,"2025-08-09T04:30:57.985",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061390,1754713857994,"fUST",-737.82641,0.00023335,7,"2025-08-09T04:30:57.994",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061391,1754713858003,"fUST",-168.0,0.00023338,2,"2025-08-09T04:30:58.003",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061392,1754713858013,"fUST",-168.0,0.00023345,2,"2025-08-09T04:30:58.013",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061393,1754713858022,"fUST",-275.21,0.00023354,3,"2025-08-09T04:30:58.022",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061394,1754713858033,"fUST",-168.0,0.00023385,2,"2025-08-09T04:30:58.033",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061395,1754713858042,"fUST",-168.0,0.00023397,2,"2025-08-09T04:30:58.042",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061396,1754713858051,"fUST",-153.0,0.00023398,2,"2025-08-09T04:30:58.051",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061397,1754713858061,"fUST",-153.0,0.00023398,2,"2025-08-09T04:30:58.061",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061398,1754713858070,"fUST",-153.0,0.00023398,2,"2025-08-09T04:30:58.070",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061399,1754713858079,"fUST",-153.0,0.00023398,2,"2025-08-09T04:30:58.079",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061400,1754713858088,"fUST",-153.0,0.00023398,2,"2025-08-09T04:30:58.088",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061401,1754713858097,"fUST",-153.0,0.00023398,2,"2025-08-09T04:30:58.097",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061402,1754713858107,"fUST",-710.33295153,0.00023409,2,"2025-08-09T04:30:58.107",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061403,1754713858116,"fUST",-848.0,0.00023441,2,"2025-08-09T04:30:58.116",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061404,1754713858125,"fUST",-151.0,0.00023521,7,"2025-08-09T04:30:58.125",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061405,1754713858134,"fUST",-154.228275,0.00023521,7,"2025-08-09T04:30:58.134",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061406,1754713858144,"fUST",-532.07921807,0.00023561,2,"2025-08-09T04:30:58.144",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061407,1754713858154,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.154",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061408,1754713858163,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.163",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061409,1754713858177,"fUST",-520.18,0.00023561,2,"2025-08-09T04:30:58.177",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061410,1754713858186,"fUST",-304.45925288,0.00023561,2,"2025-08-09T04:30:58.186",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061411,1754713858195,"fUST",-638.99,0.00023561,2,"2025-08-09T04:30:58.195",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061412,1754713858205,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.205",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061413,1754713858215,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.215",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061414,1754713858224,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.224",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061415,1754713858234,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.234",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061416,1754713858243,"fUST",-612.0,0.00023561,2,"2025-08-09T04:30:58.243",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061417,1754713858252,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.252",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061418,1754713858262,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.262",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061419,1754713858272,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.272",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061420,1754713858283,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.283",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061421,1754713858292,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.292",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061422,1754713858301,"fUST",-518.64,0.00023561,2,"2025-08-09T04:30:58.301",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061423,1754713858310,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.310",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061424,1754713858319,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.319",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061425,1754713858329,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.329",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061426,1754713858339,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.339",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061427,1754713858348,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.348",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061428,1754713858357,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.357",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061429,1754713858367,"fUST",-304.96194173,0.00023561,2,"2025-08-09T04:30:58.367",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061430,1754713858377,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.377",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061431,1754713858387,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.387",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061432,1754713858396,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.396",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061433,1754713858406,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.406",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061434,1754713858415,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.415",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061435,1754713858425,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.425",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061436,1754713858434,"fUST",-480.28,0.00023561,2,"2025-08-09T04:30:58.434",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061437,1754713858443,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.443",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061438,1754713858453,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.453",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061439,1754713858462,"fUST",-151.0,0.00023561,7,"2025-08-09T04:30:58.462",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061440,1754713858472,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.472",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061441,1754713858481,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.481",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061442,1754713858490,"fUST",-223.92490209,0.00023561,2,"2025-08-09T04:30:58.490",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061443,1754713858500,"fUST",-711.13,0.00023561,2,"2025-08-09T04:30:58.500",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061444,1754713858509,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.509",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061445,1754713858518,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.518",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061446,1754713858527,"fUST",-1177.39,0.00023561,2,"2025-08-09T04:30:58.527",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061447,1754713858539,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.539",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061448,1754713858548,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.548",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061449,1754713858557,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.557",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061450,1754713858567,"fUST",-1450.18,0.00023561,2,"2025-08-09T04:30:58.567",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061451,1754713858576,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.576",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061452,1754713858585,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.585",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061453,1754713858595,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.595",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061454,1754713858604,"fUST",-411.20528354,0.00023561,2,"2025-08-09T04:30:58.604",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061455,1754713858613,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.613",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061456,1754713858623,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.623",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061457,1754713858633,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.633",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061458,1754713858642,"fUST",-490.17582449,0.00023561,2,"2025-08-09T04:30:58.642",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061459,1754713858651,"fUST",-791.54,0.00023561,2,"2025-08-09T04:30:58.651",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061460,1754713858661,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.661",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061461,1754713858670,"fUST",-1145.59,0.00023561,2,"2025-08-09T04:30:58.670",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061462,1754713858680,"fUST",-1774.2,0.00023561,2,"2025-08-09T04:30:58.680",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061463,1754713858689,"fUST",-2001.94,0.00023561,2,"2025-08-09T04:30:58.689",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061464,1754713858699,"fUST",-248.20394,0.00023561,7,"2025-08-09T04:30:58.699",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061465,1754713858708,"fUST",-248.20394,0.00023561,7,"2025-08-09T04:30:58.708",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061466,1754713858717,"fUST",-573.41,0.00023561,2,"2025-08-09T04:30:58.717",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061467,1754713858727,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.727",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061468,1754713858737,"fUST",-236.5627385,0.00023561,2,"2025-08-09T04:30:58.737",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061469,1754713858746,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.746",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061470,1754713858755,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.755",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061471,1754713858764,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.764",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061472,1754713858774,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.774",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061473,1754713858785,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.785",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061474,1754713858805,"fUST",-548.41,0.00023561,2,"2025-08-09T04:30:58.805",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061475,1754713858823,"fUST",-487.8,0.00023561,2,"2025-08-09T04:30:58.823",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061476,1754713858833,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.833",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061477,1754713858844,"fUST",-1615.05,0.00023561,2,"2025-08-09T04:30:58.844",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061478,1754713858854,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.854",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061479,1754713858864,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.864",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061480,1754713858876,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.876",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061481,1754713858885,"fUST",-535.71,0.00023561,2,"2025-08-09T04:30:58.885",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061482,1754713858897,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.897",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061483,1754713858908,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.908",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061484,1754713858924,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.924",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061485,1754713858945,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.945",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061486,1754713858965,"fUST",-270.554229,0.00023561,7,"2025-08-09T04:30:58.965",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061487,1754713858981,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.981",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061488,1754713858992,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:58.992",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061489,1754713859002,"fUST",-270.554229,0.00023561,7,"2025-08-09T04:30:59.002",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061490,1754713859012,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.012",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061491,1754713859023,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.023",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061492,1754713859033,"fUST",-1082.16,0.00023561,2,"2025-08-09T04:30:59.033",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061493,1754713859042,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.042",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061494,1754713859051,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.051",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061495,1754713859061,"fUST",-968.67,0.00023561,2,"2025-08-09T04:30:59.061",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061496,1754713859070,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.070",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061497,1754713859079,"fUST",-756.39,0.00023561,2,"2025-08-09T04:30:59.079",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061498,1754713859089,"fUST",-844.58,0.00023561,2,"2025-08-09T04:30:59.089",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061499,1754713859098,"fUST",-1070.24,0.00023561,2,"2025-08-09T04:30:59.098",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061500,1754713859108,"fUST",-486.04,0.00023561,2,"2025-08-09T04:30:59.108",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061501,1754713859117,"fUST",-1011.12,0.00023561,2,"2025-08-09T04:30:59.117",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061502,1754713859127,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.127",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061503,1754713859137,"fUST",-344.75791798,0.00023561,2,"2025-08-09T04:30:59.137",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061504,1754713859146,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.146",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061505,1754713859155,"fUST",-867.78,0.00023561,2,"2025-08-09T04:30:59.155",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061506,1754713859165,"fUST",-1421.98,0.00023561,2,"2025-08-09T04:30:59.165",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061507,1754713859174,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.174",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061508,1754713859188,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.188",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061509,1754713859197,"fUST",-574.66,0.00023561,2,"2025-08-09T04:30:59.197",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061510,1754713859221,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.221",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061511,1754713859231,"fUST",-151.0,0.00023561,7,"2025-08-09T04:30:59.231",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061512,1754713859240,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.240",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061513,1754713859249,"fUST",-3037.49,0.00023561,2,"2025-08-09T04:30:59.249",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061514,1754713859259,"fUST",-719.99,0.00023561,2,"2025-08-09T04:30:59.259",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061515,1754713859268,"fUST",-478.84,0.00023561,2,"2025-08-09T04:30:59.268",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061516,1754713859277,"fUST",-497.89,0.00023561,2,"2025-08-09T04:30:59.277",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061517,1754713859287,"fUST",-1371.05,0.00023561,2,"2025-08-09T04:30:59.287",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061518,1754713859296,"fUST",-4921.9,0.00023561,2,"2025-08-09T04:30:59.296",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061519,1754713859305,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.305",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061520,1754713859315,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.315",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061521,1754713859324,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.324",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061522,1754713859335,"fUST",-681.73,0.00023561,2,"2025-08-09T04:30:59.335",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061523,1754713859344,"fUST",-447.8360474,0.00023561,2,"2025-08-09T04:30:59.344",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061524,1754713859353,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.353",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061525,1754713859362,"fUST",-1076.66,0.00023561,2,"2025-08-09T04:30:59.362",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061526,1754713859372,"fUST",-597.98,0.00023561,2,"2025-08-09T04:30:59.372",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061527,1754713859381,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.381",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061528,1754713859391,"fUST",-460.0,0.00023561,2,"2025-08-09T04:30:59.391",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061529,1754713859400,"fUST",-250.46006549,0.00023568,2,"2025-08-09T04:30:59.400",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061530,1754713859410,"fUST",-350.0,0.00023568,2,"2025-08-09T04:30:59.410",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061531,1754713859419,"fUST",-1000.0,0.00023568,2,"2025-08-09T04:30:59.419",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061532,1754713859429,"fUST",-151.0,0.00023594,7,"2025-08-09T04:30:59.429",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061533,1754713859438,"fUST",-848.0,0.00023594,2,"2025-08-09T04:30:59.438",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061534,1754713859447,"fUST",-360.0,0.00023596,2,"2025-08-09T04:30:59.447",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061535,1754713859456,"fUST",-420.0,0.00023605,2,"2025-08-09T04:30:59.456",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061536,1754713859465,"fUST",-2000.0,0.00023616,2,"2025-08-09T04:30:59.465",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061537,1754713859475,"fUST",-450.0,0.00023616,2,"2025-08-09T04:30:59.475",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061538,1754713859484,"fUST",-2000.0,0.00023616,2,"2025-08-09T04:30:59.484",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061539,1754713859493,"fUST",-2400.0,0.00023616,2,"2025-08-09T04:30:59.493",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061540,1754713859503,"fUST",-2000.0,0.00023616,2,"2025-08-09T04:30:59.503",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061541,1754713859512,"fUST",-2000.0,0.00023616,2,"2025-08-09T04:30:59.512",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061542,1754713859522,"fUST",-2000.0,0.00023616,2,"2025-08-09T04:30:59.522",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061543,1754713859531,"fUST",-156.38657788,0.00023616,2,"2025-08-09T04:30:59.531",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061544,1754713859541,"fUST",-752.95218013,0.00023616,2,"2025-08-09T04:30:59.541",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061545,1754713859551,"fUST",-1413.00310154,0.00023616,2,"2025-08-09T04:30:59.551",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061546,1754713859561,"fUST",-5000.0,0.00023684,2,"2025-08-09T04:30:59.561",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061547,1754713859570,"fUST",-151.0,0.00023735,7,"2025-08-09T04:30:59.570",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061548,1754713859579,"fUST",-848.0,0.00023747,2,"2025-08-09T04:30:59.579",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061549,1754713859589,"fUST",-151.676585,0.000238,3,"2025-08-09T04:30:59.589",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061550,1754713859598,"fUST",-168.0,0.00023801,2,"2025-08-09T04:30:59.598",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061551,1754713859607,"fUST",-151.0,0.00023816,7,"2025-08-09T04:30:59.607",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061552,1754713859616,"fUST",-151.0,0.00023835,7,"2025-08-09T04:30:59.616",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061553,1754713859626,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.626",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061554,1754713859635,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.635",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061555,1754713859646,"fUST",-520.18,0.00023835,2,"2025-08-09T04:30:59.646",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061556,1754713859656,"fUST",-638.99,0.00023835,2,"2025-08-09T04:30:59.656",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061557,1754713859666,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.666",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061558,1754713859676,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.676",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061559,1754713859685,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.685",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061560,1754713859695,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.695",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061561,1754713859704,"fUST",-200.572991,0.00023835,7,"2025-08-09T04:30:59.704",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061562,1754713859713,"fUST",-200.572991,0.00023835,7,"2025-08-09T04:30:59.713",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061563,1754713859722,"fUST",-612.0,0.00023835,2,"2025-08-09T04:30:59.722",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061564,1754713859732,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.732",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061565,1754713859742,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.742",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061566,1754713859842,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.842",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061567,1754713859865,"fUST",-155.454767,0.00023835,7,"2025-08-09T04:30:59.865",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061568,1754713859875,"fUST",-155.454767,0.00023835,7,"2025-08-09T04:30:59.875",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061569,1754713859885,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.885",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061570,1754713859895,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.895",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061571,1754713859904,"fUST",-737.82641,0.00023835,7,"2025-08-09T04:30:59.904",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061572,1754713859914,"fUST",-737.82641,0.00023835,7,"2025-08-09T04:30:59.914",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061573,1754713859924,"fUST",-518.64,0.00023835,2,"2025-08-09T04:30:59.924",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061574,1754713859934,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.934",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061575,1754713859944,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.944",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061576,1754713859953,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.953",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061577,1754713859962,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.962",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061578,1754713859971,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.971",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061579,1754713859981,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.981",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061580,1754713859990,"fUST",-460.0,0.00023835,2,"2025-08-09T04:30:59.990",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061581,1754713860001,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.001",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061582,1754713860010,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.010",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061583,1754713860020,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.020",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061584,1754713860030,"fUST",-480.28,0.00023835,2,"2025-08-09T04:31:00.030",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061585,1754713860040,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.040",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061586,1754713860050,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.050",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061587,1754713860061,"fUST",-151.0,0.00023835,7,"2025-08-09T04:31:00.061",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061588,1754713860071,"fUST",-167.89603516,0.00023835,2,"2025-08-09T04:31:00.071",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061589,1754713860080,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.080",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061590,1754713860090,"fUST",-711.13,0.00023835,2,"2025-08-09T04:31:00.090",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061591,1754713860099,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.099",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061592,1754713860109,"fUST",-219.92921328,0.00023835,2,"2025-08-09T04:31:00.109",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061593,1754713860118,"fUST",-1177.39,0.00023835,2,"2025-08-09T04:31:00.118",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061594,1754713860127,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.127",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061595,1754713860137,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.137",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061596,1754713860146,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.146",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061597,1754713860155,"fUST",-1450.18,0.00023835,2,"2025-08-09T04:31:00.155",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061598,1754713860164,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.164",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061599,1754713860178,"fUST",-273.46392974,0.00023835,2,"2025-08-09T04:31:00.178",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061600,1754713860187,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.187",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061601,1754713860196,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.196",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061602,1754713860212,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.212",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061603,1754713860222,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.222",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061604,1754713860231,"fUST",-791.54,0.00023835,2,"2025-08-09T04:31:00.231",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061605,1754713860242,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.242",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061606,1754713860252,"fUST",-1145.59,0.00023835,2,"2025-08-09T04:31:00.252",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061607,1754713860262,"fUST",-1774.2,0.00023835,2,"2025-08-09T04:31:00.262",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061608,1754713860271,"fUST",-2001.94,0.00023835,2,"2025-08-09T04:31:00.271",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061609,1754713860281,"fUST",-248.20394,0.00023835,7,"2025-08-09T04:31:00.281",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061610,1754713860291,"fUST",-248.20393,0.00023835,7,"2025-08-09T04:31:00.291",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061611,1754713860300,"fUST",-573.41,0.00023835,2,"2025-08-09T04:31:00.300",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061612,1754713860310,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.310",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061613,1754713860320,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.320",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061614,1754713860330,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.330",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061615,1754713860339,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.339",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061616,1754713860348,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.348",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061617,1754713860358,"fUST",-368.4,0.00023835,2,"2025-08-09T04:31:00.358",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061618,1754713860367,"fUST",-548.41,0.00023835,2,"2025-08-09T04:31:00.367",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061619,1754713860376,"fUST",-487.8,0.00023835,2,"2025-08-09T04:31:00.376",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061620,1754713860385,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.385",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061621,1754713860395,"fUST",-1615.05,0.00023835,2,"2025-08-09T04:31:00.395",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061622,1754713860406,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.406",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061623,1754713860415,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.415",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061624,1754713860424,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.424",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061625,1754713860434,"fUST",-535.71,0.00023835,2,"2025-08-09T04:31:00.434",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061626,1754713860444,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.444",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061627,1754713860454,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.454",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061628,1754713860465,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.465",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061629,1754713860474,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.474",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061630,1754713860483,"fUST",-270.554229,0.00023835,7,"2025-08-09T04:31:00.483",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061631,1754713860492,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.492",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061632,1754713860502,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.502",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061633,1754713860512,"fUST",-270.554229,0.00023835,7,"2025-08-09T04:31:00.512",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061634,1754713860521,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.521",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061635,1754713860535,"fUST",-1082.16,0.00023835,2,"2025-08-09T04:31:00.535",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061636,1754713860544,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.544",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061637,1754713860553,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.553",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061638,1754713860562,"fUST",-968.67,0.00023835,2,"2025-08-09T04:31:00.562",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061639,1754713860571,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.571",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061640,1754713860581,"fUST",-756.39,0.00023835,2,"2025-08-09T04:31:00.581",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061641,1754713860590,"fUST",-844.58,0.00023835,2,"2025-08-09T04:31:00.590",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061642,1754713860599,"fUST",-1070.24,0.00023835,2,"2025-08-09T04:31:00.599",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061643,1754713860609,"fUST",-486.04,0.00023835,2,"2025-08-09T04:31:00.609",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061644,1754713860620,"fUST",-1011.12,0.00023835,2,"2025-08-09T04:31:00.620",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061645,1754713860630,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.630",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061646,1754713860639,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.639",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061647,1754713860649,"fUST",-867.78,0.00023835,2,"2025-08-09T04:31:00.649",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061648,1754713860658,"fUST",-1421.98,0.00023835,2,"2025-08-09T04:31:00.658",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061649,1754713860668,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.668",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061650,1754713860678,"fUST",-574.66,0.00023835,2,"2025-08-09T04:31:00.678",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061651,1754713860689,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.689",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061652,1754713860699,"fUST",-3037.49,0.00023835,2,"2025-08-09T04:31:00.699",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061653,1754713860708,"fUST",-719.99,0.00023835,2,"2025-08-09T04:31:00.708",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061654,1754713860718,"fUST",-478.84,0.00023835,2,"2025-08-09T04:31:00.718",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061655,1754713860728,"fUST",-497.89,0.00023835,2,"2025-08-09T04:31:00.728",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061656,1754713860738,"fUST",-1371.05,0.00023835,2,"2025-08-09T04:31:00.738",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061657,1754713860747,"fUST",-4921.9,0.00023835,2,"2025-08-09T04:31:00.747",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061658,1754713860757,"fUST",-442.32341299,0.00023835,2,"2025-08-09T04:31:00.757",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061659,1754713860767,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.767",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061660,1754713860777,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.777",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061661,1754713860787,"fUST",-681.73,0.00023835,2,"2025-08-09T04:31:00.787",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061662,1754713860797,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.797",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061663,1754713860806,"fUST",-1076.66,0.00023835,2,"2025-08-09T04:31:00.806",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061664,1754713860815,"fUST",-597.98,0.00023835,2,"2025-08-09T04:31:00.815",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061665,1754713860825,"fUST",-531.24570993,0.00023835,2,"2025-08-09T04:31:00.825",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061666,1754713860834,"fUST",-460.0,0.00023835,2,"2025-08-09T04:31:00.834",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061667,1754713860843,"fUST",-168.0,0.00023898,2,"2025-08-09T04:31:00.843",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061668,1754713860853,"fUST",-848.0,0.00023899,3,"2025-08-09T04:31:00.853",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061669,1754713860862,"fUST",-151.0,0.000239,7,"2025-08-09T04:31:00.862",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061670,1754713860872,"fUST",-150.0,0.00024,2,"2025-08-09T04:31:00.872",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061671,1754713860882,"fUST",-366.11,0.00024,14,"2025-08-09T04:31:00.882",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061672,1754713860892,"fUST",-16157.0,0.00024,2,"2025-08-09T04:31:00.892",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061673,1754713860902,"fUST",-160.0,0.00024,7,"2025-08-09T04:31:00.902",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061674,1754713860912,"fUST",-160.0,0.00024,7,"2025-08-09T04:31:00.912",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061675,1754713860920,"fUST",-231.92402426,0.00024,7,"2025-08-09T04:31:00.920",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061676,1754713860930,"fUST",-842.95011917,0.00024,7,"2025-08-09T04:31:00.930",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061677,1754713860939,"fUST",-312.16666667,0.00024,7,"2025-08-09T04:31:00.939",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061678,1754713860948,"fUST",-160.0,0.00024,7,"2025-08-09T04:31:00.948",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061679,1754713860957,"fUST",-160.0,0.00024,7,"2025-08-09T04:31:00.957",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061680,1754713860967,"fUST",-216.61183532,0.00024,7,"2025-08-09T04:31:00.967",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061681,1754713860977,"fUST",-168.0,0.00024021,2,"2025-08-09T04:31:00.977",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061682,1754713860997,"fUST",-300.0,0.00024032,2,"2025-08-09T04:31:00.997",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061683,1754713861019,"fUST",-848.0,0.00024052,3,"2025-08-09T04:31:01.019",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061684,1754713861028,"fUST",-168.0,0.00024071,2,"2025-08-09T04:31:01.028",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061685,1754713861038,"fUST",-465.16255584,0.00024109,2,"2025-08-09T04:31:01.038",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061686,1754713861047,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.047",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061687,1754713861057,"fUST",-520.18,0.00024109,2,"2025-08-09T04:31:01.057",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061688,1754713861066,"fUST",-151.0,0.00024109,7,"2025-08-09T04:31:01.066",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061689,1754713861075,"fUST",-638.99,0.00024109,2,"2025-08-09T04:31:01.075",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061690,1754713861084,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.084",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061691,1754713861093,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.093",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061692,1754713861102,"fUST",-215.92355815,0.00024109,2,"2025-08-09T04:31:01.102",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061693,1754713861112,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.112",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061694,1754713861121,"fUST",-612.0,0.00024109,2,"2025-08-09T04:31:01.121",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061695,1754713861130,"fUST",-151.0,0.00024109,7,"2025-08-09T04:31:01.130",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061696,1754713861139,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.139",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061697,1754713861148,"fUST",-511.94073108,0.00024109,2,"2025-08-09T04:31:01.148",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061698,1754713861157,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.157",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061699,1754713861167,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.167",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061700,1754713861178,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.178",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061701,1754713861196,"fUST",-518.64,0.00024109,2,"2025-08-09T04:31:01.196",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061702,1754713861205,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.205",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061703,1754713861215,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.215",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061704,1754713861225,"fUST",-197.35953287,0.00024109,2,"2025-08-09T04:31:01.225",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061705,1754713861234,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.234",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061706,1754713861243,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.243",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061707,1754713861252,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.252",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061708,1754713861262,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.262",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061709,1754713861272,"fUST",-335.47093737,0.00024109,2,"2025-08-09T04:31:01.272",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061710,1754713861281,"fUST",-480.28,0.00024109,2,"2025-08-09T04:31:01.281",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061711,1754713861290,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.290",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061712,1754713861299,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.299",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061713,1754713861308,"fUST",-151.0,0.00024109,7,"2025-08-09T04:31:01.308",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061714,1754713861317,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.317",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061715,1754713861327,"fUST",-711.13,0.00024109,2,"2025-08-09T04:31:01.327",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061716,1754713861336,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.336",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061717,1754713861345,"fUST",-1177.39,0.00024109,2,"2025-08-09T04:31:01.345",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061718,1754713861354,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.354",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061719,1754713861363,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.363",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061720,1754713861373,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.373",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061721,1754713861382,"fUST",-1450.18,0.00024109,2,"2025-08-09T04:31:01.382",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061722,1754713861391,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.391",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061723,1754713861400,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.400",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061724,1754713861409,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.409",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061725,1754713861418,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.418",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061726,1754713861428,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.428",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061727,1754713861437,"fUST",-791.54,0.00024109,2,"2025-08-09T04:31:01.437",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061728,1754713861446,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.446",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061729,1754713861456,"fUST",-1145.59,0.00024109,2,"2025-08-09T04:31:01.456",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061730,1754713861465,"fUST",-1774.2,0.00024109,2,"2025-08-09T04:31:01.465",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061731,1754713861474,"fUST",-2001.94,0.00024109,2,"2025-08-09T04:31:01.474",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061732,1754713861485,"fUST",-573.41,0.00024109,2,"2025-08-09T04:31:01.485",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061733,1754713861494,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.494",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061734,1754713861503,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.503",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061735,1754713861512,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.512",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061736,1754713861521,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.521",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061737,1754713861530,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.530",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061738,1754713861540,"fUST",-548.41,0.00024109,2,"2025-08-09T04:31:01.540",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061739,1754713861549,"fUST",-487.8,0.00024109,2,"2025-08-09T04:31:01.549",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061740,1754713861559,"fUST",-431.97111399,0.00024109,2,"2025-08-09T04:31:01.559",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061741,1754713861569,"fUST",-1615.05,0.00024109,2,"2025-08-09T04:31:01.569",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061742,1754713861578,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.578",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061743,1754713861587,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.587",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061744,1754713861597,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.597",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061745,1754713861606,"fUST",-535.71,0.00024109,2,"2025-08-09T04:31:01.606",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061746,1754713861616,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.616",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061747,1754713861626,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.626",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061748,1754713861635,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.635",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061749,1754713861644,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.644",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061750,1754713861653,"fUST",-270.554229,0.00024109,7,"2025-08-09T04:31:01.653",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061751,1754713861663,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.663",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061752,1754713861673,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.673",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061753,1754713861682,"fUST",-270.554226,0.00024109,7,"2025-08-09T04:31:01.682",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061754,1754713861692,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.692",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061755,1754713861701,"fUST",-1082.16,0.00024109,2,"2025-08-09T04:31:01.701",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061756,1754713861710,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.710",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061757,1754713861720,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.720",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061758,1754713861730,"fUST",-968.67,0.00024109,2,"2025-08-09T04:31:01.730",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061759,1754713861739,"fUST",-564.98193937,0.00024109,2,"2025-08-09T04:31:01.739",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061760,1754713861748,"fUST",-756.39,0.00024109,2,"2025-08-09T04:31:01.748",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061761,1754713861758,"fUST",-844.58,0.00024109,2,"2025-08-09T04:31:01.758",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061762,1754713861768,"fUST",-1070.24,0.00024109,2,"2025-08-09T04:31:01.768",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061763,1754713861777,"fUST",-486.04,0.00024109,2,"2025-08-09T04:31:01.777",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061764,1754713861787,"fUST",-1011.12,0.00024109,2,"2025-08-09T04:31:01.787",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061765,1754713861796,"fUST",-485.50622539,0.00024109,2,"2025-08-09T04:31:01.796",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061766,1754713861805,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.805",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061767,1754713861815,"fUST",-867.78,0.00024109,2,"2025-08-09T04:31:01.815",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061768,1754713861824,"fUST",-1421.98,0.00024109,2,"2025-08-09T04:31:01.824",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061769,1754713861833,"fUST",-460.0,0.00024109,2,"2025-08-09T04:31:01.833",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061770,1754713861843,"fUST",-574.66,0.00024109,2,"2025-08-09T04:31:01.843",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061771,1754713861852,"fUST",-412.39000578,0.00024109,2,"2025-08-09T04:31:01.852",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061773,1754713949639,"fUST",639.30347045,0.000199,2,"2025-08-09T04:32:29.639",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061775,1754714049947,"fUST",203.67301351,0.00031664,120,"2025-08-09T04:34:09.947",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061781,1754714160409,"fUST",617.99335472,0.000199,2,"2025-08-09T04:36:00.409",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061782,1754714248299,"fUST",62272.14446714,0.0003,120,"2025-08-09T04:37:28.299",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061783,1754714370482,"fUST",621.07134129,0.000199,2,"2025-08-09T04:39:30.482",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061785,1754714406472,"fUST",160.118391,0.00013699,2,"2025-08-09T04:40:06.472",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061788,1754714544761,"fUST",250.0,0.00021391,2,"2025-08-09T04:42:24.761",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061789,1754714577183,"fUST",596.14124389,0.000199,2,"2025-08-09T04:42:57.183",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061792,1754714605550,"fUST",-1222.7542,0.00021617,2,"2025-08-09T04:43:25.550",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061799,1754714785758,"fUST",313.84957099,0.000199,2,"2025-08-09T04:46:25.758",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061800,1754714785785,"fUST",262.42029792,0.000199,2,"2025-08-09T04:46:25.785",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061803,1754714998355,"fUST",557.06087327,0.000199,2,"2025-08-09T04:49:58.355",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061820,1754715032735,"fUST",-1966.98106677,0.00021617,2,"2025-08-09T04:50:32.735",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061823,1754715032746,"fUST",-557.06087318,0.00021655,2,"2025-08-09T04:50:32.746",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061826,1754715032757,"fUST",-273.84735415,0.00021915,2,"2025-08-09T04:50:32.757",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061929,1754715038739,"fUST",-26.15264585,0.00021915,2,"2025-08-09T04:50:38.739",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061930,1754715038750,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.750",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061931,1754715038761,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.761",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061932,1754715038771,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.771",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061933,1754715038781,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.781",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061934,1754715038791,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.791",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061935,1754715038801,"fUST",-367.68283802,0.00021916,2,"2025-08-09T04:50:38.801",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061936,1754715038811,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.811",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061937,1754715038821,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.821",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061938,1754715038831,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.831",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061939,1754715038841,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.841",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061940,1754715038850,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.850",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061941,1754715038861,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.861",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061942,1754715038871,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.871",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061943,1754715038880,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.880",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061944,1754715038890,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.890",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061945,1754715038900,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.900",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061946,1754715038910,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.910",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061947,1754715038920,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.920",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061948,1754715038930,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.930",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061949,1754715038939,"fUST",-500.0,0.00021916,2,"2025-08-09T04:50:38.939",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061950,1754715038949,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:38.949",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061951,1754715038961,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:38.961",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061952,1754715038971,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:38.971",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061953,1754715038980,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:38.980",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061954,1754715038990,"fUST",-461.9303063,0.00021917,2,"2025-08-09T04:50:38.990",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061955,1754715038999,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:38.999",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061956,1754715039009,"fUST",-464.84702017,0.00021917,2,"2025-08-09T04:50:39.009",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061957,1754715039019,"fUST",-462.010047,0.00021917,2,"2025-08-09T04:50:39.019",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061958,1754715039029,"fUST",-461.73274431,0.00021917,2,"2025-08-09T04:50:39.029",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061959,1754715039040,"fUST",-465.93193048,0.00021917,2,"2025-08-09T04:50:39.040",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061960,1754715039051,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.051",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061961,1754715039061,"fUST",-462.65420998,0.00021917,2,"2025-08-09T04:50:39.061",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061962,1754715039071,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.071",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061963,1754715039082,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.082",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061964,1754715039095,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.095",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061965,1754715039104,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.104",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061966,1754715039114,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.114",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061967,1754715039124,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.124",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061968,1754715039134,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.134",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061969,1754715039144,"fUST",-376.91741745,0.00021917,2,"2025-08-09T04:50:39.144",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061970,1754715039154,"fUST",-592.07444814,0.00021917,2,"2025-08-09T04:50:39.154",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061971,1754715039163,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.163",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061972,1754715039173,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.173",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061973,1754715039182,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.182",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061974,1754715039192,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.192",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061975,1754715039202,"fUST",-460.50812214,0.00021917,2,"2025-08-09T04:50:39.202",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061976,1754715039211,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.211",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061977,1754715039220,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.220",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061978,1754715039229,"fUST",-461.0330765,0.00021917,2,"2025-08-09T04:50:39.229",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061979,1754715039239,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.239",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061980,1754715039249,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.249",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061981,1754715039258,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.258",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061982,1754715039268,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.268",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061983,1754715039278,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.278",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061984,1754715039288,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.288",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061985,1754715039299,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.299",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061986,1754715039308,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.308",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061987,1754715039324,"fUST",-464.53549341,0.00021917,2,"2025-08-09T04:50:39.324",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061988,1754715039337,"fUST",-464.51600047,0.00021917,2,"2025-08-09T04:50:39.337",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061989,1754715039347,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.347",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061990,1754715039356,"fUST",-475.86284599,0.00021917,2,"2025-08-09T04:50:39.356",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061991,1754715039366,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.366",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061992,1754715039375,"fUST",-598.31,0.00021917,2,"2025-08-09T04:50:39.375",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061993,1754715039384,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.384",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061994,1754715039394,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.394",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061995,1754715039404,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.404",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061996,1754715039416,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.416",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061997,1754715039432,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.432",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061998,1754715039444,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.444",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378061999,1754715039453,"fUST",-468.44001497,0.00021917,2,"2025-08-09T04:50:39.453",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062000,1754715039464,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.464",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062001,1754715039473,"fUST",-462.42586638,0.00021917,2,"2025-08-09T04:50:39.473",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062002,1754715039483,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.483",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062003,1754715039494,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.494",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062004,1754715039506,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.506",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062005,1754715039517,"fUST",-488.33045073,0.00021917,2,"2025-08-09T04:50:39.517",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062006,1754715039528,"fUST",-461.91658174,0.00021917,2,"2025-08-09T04:50:39.528",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062007,1754715039538,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.538",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062008,1754715039548,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.548",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062009,1754715039558,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.558",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062010,1754715039571,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.571",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062011,1754715039582,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.582",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062012,1754715039592,"fUST",-461.09830458,0.00021917,2,"2025-08-09T04:50:39.592",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062013,1754715039602,"fUST",-464.26003249,0.00021917,2,"2025-08-09T04:50:39.602",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062014,1754715039611,"fUST",-502.82,0.00021917,2,"2025-08-09T04:50:39.611",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062015,1754715039622,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.622",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062016,1754715039632,"fUST",-461.64072633,0.00021917,2,"2025-08-09T04:50:39.632",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062017,1754715039641,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.641",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062018,1754715039651,"fUST",-464.13761423,0.00021917,2,"2025-08-09T04:50:39.651",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062019,1754715039660,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.660",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062020,1754715039670,"fUST",-463.4673868,0.00021917,2,"2025-08-09T04:50:39.670",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062021,1754715039679,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.679",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062022,1754715039689,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.689",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062023,1754715039700,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.700",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062024,1754715039710,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.710",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062025,1754715039720,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.720",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062026,1754715039730,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.730",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062027,1754715039739,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.739",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062028,1754715039749,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.749",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062029,1754715039759,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.759",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062030,1754715039771,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.771",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062031,1754715039781,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.781",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062032,1754715039793,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.793",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062033,1754715039804,"fUST",-357.69619502,0.00021917,2,"2025-08-09T04:50:39.804",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062034,1754715039813,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.813",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062035,1754715039823,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.823",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062036,1754715039832,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.832",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062037,1754715039841,"fUST",-413.45359596,0.00021917,2,"2025-08-09T04:50:39.841",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062038,1754715039850,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.850",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062039,1754715039860,"fUST",-460.74209807,0.00021917,2,"2025-08-09T04:50:39.860",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062040,1754715039869,"fUST",-466.80224662,0.00021917,2,"2025-08-09T04:50:39.869",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062041,1754715039878,"fUST",-229.41847705,0.00021917,2,"2025-08-09T04:50:39.878",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062042,1754715039888,"fUST",-470.40173547,0.00021917,2,"2025-08-09T04:50:39.888",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062043,1754715039897,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.897",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062044,1754715039906,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.906",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062045,1754715039916,"fUST",-469.41947238,0.00021917,2,"2025-08-09T04:50:39.916",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062046,1754715039926,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.926",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062047,1754715039936,"fUST",-315.51174705,0.00021917,2,"2025-08-09T04:50:39.936",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062048,1754715039945,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.945",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062049,1754715039955,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.955",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062050,1754715039964,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.964",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062051,1754715039974,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.974",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062052,1754715039983,"fUST",-462.5353697,0.00021917,2,"2025-08-09T04:50:39.983",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062053,1754715039993,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:39.993",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062054,1754715040002,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.002",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062055,1754715040012,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.012",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062056,1754715040022,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.022",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062057,1754715040032,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.032",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062058,1754715040042,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.042",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062059,1754715040051,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.051",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062060,1754715040061,"fUST",-464.20703285,0.00021917,2,"2025-08-09T04:50:40.061",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062061,1754715040071,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.071",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062062,1754715040080,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.080",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062063,1754715040090,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.090",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062064,1754715040100,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.100",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062065,1754715040110,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.110",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062066,1754715040119,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.119",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062067,1754715040129,"fUST",-471.21157734,0.00021917,2,"2025-08-09T04:50:40.129",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062068,1754715040139,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.139",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062069,1754715040149,"fUST",-461.74388567,0.00021917,2,"2025-08-09T04:50:40.149",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062070,1754715040159,"fUST",-709.58,0.00021917,2,"2025-08-09T04:50:40.159",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062072,1754715040169,"fUST",-461.82403352,0.00021917,2,"2025-08-09T04:50:40.169",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062073,1754715040179,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.179",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062075,1754715040188,"fUST",-464.63929681,0.00021917,2,"2025-08-09T04:50:40.188",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062076,1754715040198,"fUST",-460.49966635,0.00021917,2,"2025-08-09T04:50:40.198",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062077,1754715040208,"fUST",-543.41,0.00021917,2,"2025-08-09T04:50:40.208",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062078,1754715040217,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.217",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062079,1754715040227,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.227",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062080,1754715040237,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.237",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062081,1754715040247,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.247",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062082,1754715040258,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.258",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062083,1754715040267,"fUST",-463.32589812,0.00021917,2,"2025-08-09T04:50:40.267",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062084,1754715040279,"fUST",-461.36853253,0.00021917,2,"2025-08-09T04:50:40.279",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062085,1754715040289,"fUST",-460.84563476,0.00021917,2,"2025-08-09T04:50:40.289",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062086,1754715040298,"fUST",-460.7479425,0.00021917,2,"2025-08-09T04:50:40.298",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062087,1754715040308,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.308",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062088,1754715040318,"fUST",-469.26,0.00021917,2,"2025-08-09T04:50:40.318",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062089,1754715040327,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.327",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062091,1754715040337,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.337",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062093,1754715040347,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.347",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062095,1754715040357,"fUST",-479.73702243,0.00021917,2,"2025-08-09T04:50:40.357",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062097,1754715040367,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.367",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062099,1754715040376,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.376",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062101,1754715040385,"fUST",-566.53,0.00021917,2,"2025-08-09T04:50:40.385",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062103,1754715040395,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.395",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062105,1754715040404,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.404",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062107,1754715040414,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.414",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062109,1754715040423,"fUST",-566.4,0.00021917,2,"2025-08-09T04:50:40.423",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062111,1754715040433,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.433",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062113,1754715040442,"fUST",-1118.0,0.00021917,2,"2025-08-09T04:50:40.442",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062115,1754715040452,"fUST",-524.2,0.00021917,2,"2025-08-09T04:50:40.452",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062117,1754715040461,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.461",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062119,1754715040471,"fUST",-462.70357394,0.00021917,2,"2025-08-09T04:50:40.471",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062121,1754715040480,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.480",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062123,1754715040490,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.490",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062125,1754715040500,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.500",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062127,1754715040509,"fUST",-461.81699213,0.00021917,2,"2025-08-09T04:50:40.509",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062129,1754715040519,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.519",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062131,1754715040530,"fUST",-390.28830478,0.00021917,2,"2025-08-09T04:50:40.530",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062134,1754715040541,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.541",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062136,1754715040551,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.551",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062138,1754715040560,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.560",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062140,1754715040570,"fUST",-464.25032853,0.00021917,2,"2025-08-09T04:50:40.570",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062141,1754715040579,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.579",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062144,1754715040588,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.588",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062146,1754715040598,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.598",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062147,1754715040607,"fUST",-1835.12,0.00021917,2,"2025-08-09T04:50:40.607",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062150,1754715040616,"fUST",-513.96958633,0.00021917,2,"2025-08-09T04:50:40.616",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062152,1754715040626,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.626",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062154,1754715040635,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.635",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062156,1754715040645,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.645",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062158,1754715040654,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.654",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062159,1754715040664,"fUST",-460.98542935,0.00021917,2,"2025-08-09T04:50:40.664",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062161,1754715040674,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.674",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062164,1754715040685,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.685",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062166,1754715040696,"fUST",-525.62,0.00021917,2,"2025-08-09T04:50:40.696",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062168,1754715040709,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.709",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062170,1754715040718,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.718",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062171,1754715040728,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.728",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062174,1754715040739,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.739",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062175,1754715040749,"fUST",-744.74,0.00021917,2,"2025-08-09T04:50:40.749",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062178,1754715040759,"fUST",-461.86386451,0.00021917,2,"2025-08-09T04:50:40.759",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062180,1754715040768,"fUST",-462.59655891,0.00021917,2,"2025-08-09T04:50:40.768",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062182,1754715040780,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.780",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062184,1754715040789,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.789",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062186,1754715040799,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.799",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062188,1754715040808,"fUST",-584.34182818,0.00021917,2,"2025-08-09T04:50:40.808",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062190,1754715040817,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.817",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062192,1754715040826,"fUST",-693.35,0.00021917,2,"2025-08-09T04:50:40.826",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062193,1754715040836,"fUST",-1480.46,0.00021917,2,"2025-08-09T04:50:40.836",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062196,1754715040846,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.846",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062198,1754715040855,"fUST",-465.92495692,0.00021917,2,"2025-08-09T04:50:40.855",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062199,1754715040864,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.864",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062201,1754715040874,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.874",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062204,1754715040883,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.883",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062206,1754715040893,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.893",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062207,1754715040902,"fUST",-460.87794667,0.00021917,2,"2025-08-09T04:50:40.902",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062209,1754715040911,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.911",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062211,1754715040921,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.921",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062214,1754715040931,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.931",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062216,1754715040940,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.940",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062218,1754715040950,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.950",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062219,1754715040959,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.959",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062222,1754715040969,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.969",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062224,1754715040978,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:40.978",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062225,1754715040988,"fUST",-1065.79,0.00021917,2,"2025-08-09T04:50:40.988",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062228,1754715040998,"fUST",-514.2,0.00021917,2,"2025-08-09T04:50:40.998",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062230,1754715041008,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.008",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062232,1754715041017,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.017",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062234,1754715041027,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.027",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062235,1754715041037,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.037",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062237,1754715041047,"fUST",-1008.02,0.00021917,2,"2025-08-09T04:50:41.047",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062239,1754715041056,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.056",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062241,1754715041066,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.066",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062243,1754715041075,"fUST",-461.08057795,0.00021917,2,"2025-08-09T04:50:41.075",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062245,1754715041085,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.085",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062261,1754715041221,"fUST",-491.07,0.00021917,2,"2025-08-09T04:50:41.221",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062263,1754715041232,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.232",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062265,1754715041242,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.242",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062267,1754715041251,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.251",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062269,1754715041261,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.261",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062271,1754715041272,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.272",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062273,1754715041282,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.282",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062275,1754715041291,"fUST",-1381.47,0.00021917,2,"2025-08-09T04:50:41.291",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062277,1754715041301,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.301",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062279,1754715041310,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.310",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062281,1754715041320,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.320",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062283,1754715041329,"fUST",-519.5,0.00021917,2,"2025-08-09T04:50:41.329",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062285,1754715041339,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.339",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062287,1754715041350,"fUST",-887.95,0.00021917,2,"2025-08-09T04:50:41.350",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062290,1754715041360,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.360",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062292,1754715041369,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.369",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062293,1754715041379,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.379",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062296,1754715041388,"fUST",-436.33723325,0.00021917,2,"2025-08-09T04:50:41.388",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062298,1754715041398,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.398",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062299,1754715041408,"fUST",-461.41691774,0.00021917,2,"2025-08-09T04:50:41.408",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062302,1754715041417,"fUST",-926.86,0.00021917,2,"2025-08-09T04:50:41.417",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062304,1754715041427,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.427",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062305,1754715041436,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.436",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062308,1754715041445,"fUST",-829.66,0.00021917,2,"2025-08-09T04:50:41.445",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062310,1754715041455,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.455",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062311,1754715041464,"fUST",-462.08768959,0.00021917,2,"2025-08-09T04:50:41.464",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062313,1754715041474,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.474",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062315,1754715041483,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.483",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062318,1754715041492,"fUST",-1256.8,0.00021917,2,"2025-08-09T04:50:41.492",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062320,1754715041502,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.502",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062321,1754715041511,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.511",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062323,1754715041521,"fUST",-461.84235612,0.00021917,2,"2025-08-09T04:50:41.521",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062325,1754715041532,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.532",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062327,1754715041541,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.541",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062330,1754715041550,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.550",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062331,1754715041560,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.560",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062334,1754715041569,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.569",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062335,1754715041578,"fUST",-469.52708948,0.00021917,2,"2025-08-09T04:50:41.578",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062337,1754715041587,"fUST",-461.44938781,0.00021917,2,"2025-08-09T04:50:41.587",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062339,1754715041596,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.596",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062342,1754715041606,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.606",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062344,1754715041615,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.615",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062345,1754715041624,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.624",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062348,1754715041635,"fUST",-679.16,0.00021917,2,"2025-08-09T04:50:41.635",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062350,1754715041644,"fUST",-2784.37,0.00021917,2,"2025-08-09T04:50:41.644",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062352,1754715041654,"fUST",-567.31,0.00021917,2,"2025-08-09T04:50:41.654",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062353,1754715041664,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.664",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062355,1754715041674,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.674",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062357,1754715041683,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.683",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062359,1754715041692,"fUST",-4511.74,0.00021917,2,"2025-08-09T04:50:41.692",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062361,1754715041706,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.706",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062363,1754715041716,"fUST",-460.5422654,0.00021917,2,"2025-08-09T04:50:41.716",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062365,1754715041725,"fUST",-687.22,0.00021917,2,"2025-08-09T04:50:41.725",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062367,1754715041734,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.734",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062369,1754715041744,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.744",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062371,1754715041753,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.753",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062373,1754715041762,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.762",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062375,1754715041772,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.772",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062377,1754715041782,"fUST",-463.57155922,0.00021917,2,"2025-08-09T04:50:41.782",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062379,1754715041792,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.792",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062381,1754715041801,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.801",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062383,1754715041810,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.810",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062385,1754715041820,"fUST",-1052.22,0.00021917,2,"2025-08-09T04:50:41.820",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062387,1754715041829,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.829",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062389,1754715041838,"fUST",-462.41992941,0.00021917,2,"2025-08-09T04:50:41.838",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062391,1754715041847,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.847",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062393,1754715041857,"fUST",-462.30028181,0.00021917,2,"2025-08-09T04:50:41.857",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062395,1754715041867,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.867",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062397,1754715041876,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.876",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062399,1754715041885,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.885",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062401,1754715041894,"fUST",-649.98,0.00021917,2,"2025-08-09T04:50:41.894",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062403,1754715041903,"fUST",-3098.87,0.00021917,2,"2025-08-09T04:50:41.903",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062405,1754715041913,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.913",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062407,1754715041922,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.922",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062409,1754715041931,"fUST",-460.0,0.00021917,2,"2025-08-09T04:50:41.931",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062411,1754715041940,"fUST",-1159.56,0.00021917,2,"2025-08-09T04:50:41.940",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062413,1754715041949,"fUST",-1758.51,0.00021917,2,"2025-08-09T04:50:41.949",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062415,1754715041959,"fUST",-464.9617348,0.00021917,2,"2025-08-09T04:50:41.959",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062417,1754715041968,"fUST",-1865.79,0.00021917,2,"2025-08-09T04:50:41.968",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062419,1754715041977,"fUST",-427.74,0.00022,2,"2025-08-09T04:50:41.977",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062421,1754715041986,"fUST",-500.0,0.00022173,2,"2025-08-09T04:50:41.986",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062423,1754715041995,"fUST",-510.91483232,0.00022173,2,"2025-08-09T04:50:41.995",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062425,1754715042004,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.004",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062427,1754715042013,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.013",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062429,1754715042023,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.023",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062431,1754715042032,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.032",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062433,1754715042041,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.041",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062435,1754715042051,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.051",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062437,1754715042060,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.060",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062439,1754715042071,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.071",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062441,1754715042080,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.080",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062443,1754715042089,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.089",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062445,1754715042098,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.098",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062447,1754715042107,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.107",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062449,1754715042116,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.116",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062451,1754715042125,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.125",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062453,1754715042134,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.134",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062455,1754715042144,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.144",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062457,1754715042153,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.153",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062459,1754715042163,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.163",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062461,1754715042173,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.173",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062463,1754715042182,"fUST",-661.84109724,0.0002219,2,"2025-08-09T04:50:42.182",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062464,1754715042191,"fUST",-670.11411097,0.0002219,2,"2025-08-09T04:50:42.191",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062465,1754715042200,"fUST",-670.11411097,0.0002219,2,"2025-08-09T04:50:42.200",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062466,1754715042209,"fUST",-670.11411097,0.0002219,2,"2025-08-09T04:50:42.209",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062467,1754715042218,"fUST",-670.11411097,0.0002219,2,"2025-08-09T04:50:42.218",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062468,1754715042228,"fUST",-670.11411097,0.0002219,2,"2025-08-09T04:50:42.228",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062469,1754715042238,"fUST",-670.11411097,0.0002219,2,"2025-08-09T04:50:42.238",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062470,1754715042247,"fUST",-670.11411097,0.0002219,2,"2025-08-09T04:50:42.247",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062471,1754715042256,"fUST",-670.11411097,0.0002219,2,"2025-08-09T04:50:42.256",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062472,1754715042265,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.265",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062473,1754715042276,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.276",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062474,1754715042285,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.285",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062475,1754715042294,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.294",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062476,1754715042302,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.302",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062477,1754715042311,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.311",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062478,1754715042321,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.321",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062479,1754715042330,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.330",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062480,1754715042338,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.338",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062481,1754715042347,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.347",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062482,1754715042356,"fUST",-223.92490209,0.00022191,2,"2025-08-09T04:50:42.356",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062483,1754715042365,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.365",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062484,1754715042375,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.375",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062486,1754715042384,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.384",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062488,1754715042394,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.394",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062490,1754715042403,"fUST",-598.31,0.00022191,2,"2025-08-09T04:50:42.403",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062492,1754715042412,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.412",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062494,1754715042422,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.422",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062496,1754715042431,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.431",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062498,1754715042440,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.440",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062500,1754715042449,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.449",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062502,1754715042459,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.459",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062504,1754715042468,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.468",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062506,1754715042478,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.478",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062508,1754715042487,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.487",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062510,1754715042496,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.496",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062512,1754715042505,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.505",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062514,1754715042514,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.514",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062516,1754715042525,"fUST",-502.82,0.00022191,2,"2025-08-09T04:50:42.525",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062518,1754715042534,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.534",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062520,1754715042544,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.544",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062522,1754715042554,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.554",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062524,1754715042563,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.563",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062526,1754715042572,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.572",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062528,1754715042581,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.581",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062530,1754715042590,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.590",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062532,1754715042599,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.599",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062534,1754715042608,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.608",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062536,1754715042617,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.617",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062538,1754715042627,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.627",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062540,1754715042636,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.636",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062542,1754715042645,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.645",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062544,1754715042654,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.654",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062546,1754715042663,"fUST",-463.04227003,0.00022191,2,"2025-08-09T04:50:42.663",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062548,1754715042672,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.672",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062549,1754715042681,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.681",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062551,1754715042690,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.690",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062553,1754715042699,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.699",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062555,1754715042713,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.713",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062557,1754715042723,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.723",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062559,1754715042732,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.732",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062561,1754715042741,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.741",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062563,1754715042751,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.751",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062565,1754715042760,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.760",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062567,1754715042769,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.769",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062569,1754715042780,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.780",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062571,1754715042790,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.790",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062573,1754715042800,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.800",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062575,1754715042810,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.810",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062577,1754715042822,"fUST",-709.58,0.00022191,2,"2025-08-09T04:50:42.822",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062579,1754715042831,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.831",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062581,1754715042840,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.840",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062583,1754715042849,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.849",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062585,1754715042858,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.858",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062587,1754715042868,"fUST",-469.26,0.00022191,2,"2025-08-09T04:50:42.868",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062589,1754715042877,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.877",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062591,1754715042887,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.887",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062593,1754715042896,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.896",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062595,1754715042905,"fUST",-566.53,0.00022191,2,"2025-08-09T04:50:42.905",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062597,1754715042915,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.915",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062599,1754715042924,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.924",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062601,1754715042933,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.933",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062603,1754715042943,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.943",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062605,1754715042952,"fUST",-566.4,0.00022191,2,"2025-08-09T04:50:42.952",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062607,1754715042961,"fUST",-1118.0,0.00022191,2,"2025-08-09T04:50:42.961",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062609,1754715042970,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.970",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062611,1754715042980,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.980",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062613,1754715042989,"fUST",-461.87598679,0.00022191,2,"2025-08-09T04:50:42.989",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062615,1754715042998,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:42.998",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062617,1754715043008,"fUST",-165.35370678,0.00022191,2,"2025-08-09T04:50:43.008",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062619,1754715043017,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.017",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062620,1754715043026,"fUST",-460.6449473,0.00022191,2,"2025-08-09T04:50:43.026",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062621,1754715043035,"fUST",-1835.12,0.00022191,2,"2025-08-09T04:50:43.035",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062622,1754715043045,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.045",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062623,1754715043054,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.054",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062624,1754715043064,"fUST",-479.44665692,0.00022191,2,"2025-08-09T04:50:43.064",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062625,1754715043073,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.073",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062626,1754715043082,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.082",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062627,1754715043091,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.091",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062629,1754715043101,"fUST",-525.62,0.00022191,2,"2025-08-09T04:50:43.101",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062631,1754715043111,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.111",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062633,1754715043120,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.120",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062635,1754715043129,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.129",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062636,1754715043138,"fUST",-744.74,0.00022191,2,"2025-08-09T04:50:43.138",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062637,1754715043147,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.147",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062638,1754715043157,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.157",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062639,1754715043166,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.166",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062641,1754715043176,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.176",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062642,1754715043186,"fUST",-693.35,0.00022191,2,"2025-08-09T04:50:43.186",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062643,1754715043195,"fUST",-1480.46,0.00022191,2,"2025-08-09T04:50:43.195",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062645,1754715043204,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.204",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062647,1754715043213,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.213",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062649,1754715043223,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.223",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062651,1754715043233,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.233",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062653,1754715043242,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.242",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062655,1754715043251,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.251",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062657,1754715043260,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.260",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062659,1754715043269,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.269",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062661,1754715043279,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.279",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062663,1754715043288,"fUST",-1065.79,0.00022191,2,"2025-08-09T04:50:43.288",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062665,1754715043297,"fUST",-514.2,0.00022191,2,"2025-08-09T04:50:43.297",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062667,1754715043306,"fUST",-471.62698404,0.00022191,2,"2025-08-09T04:50:43.306",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062668,1754715043315,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.315",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062669,1754715043325,"fUST",-1008.02,0.00022191,2,"2025-08-09T04:50:43.325",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062670,1754715043334,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.334",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062671,1754715043343,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.343",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062672,1754715043352,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.352",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062674,1754715043361,"fUST",-491.07,0.00022191,2,"2025-08-09T04:50:43.361",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062676,1754715043371,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.371",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062678,1754715043381,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.381",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062680,1754715043394,"fUST",-290.01501068,0.00022191,2,"2025-08-09T04:50:43.394",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062682,1754715043412,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.412",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062684,1754715043435,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.435",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062686,1754715043451,"fUST",-1381.47,0.00022191,2,"2025-08-09T04:50:43.451",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062688,1754715043472,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.472",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062690,1754715043492,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.492",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062692,1754715043513,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.513",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062694,1754715043526,"fUST",-519.5,0.00022191,2,"2025-08-09T04:50:43.526",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062696,1754715043538,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.538",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062697,1754715043547,"fUST",-887.95,0.00022191,2,"2025-08-09T04:50:43.547",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062699,1754715043557,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.557",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062701,1754715043568,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.568",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062703,1754715043578,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.578",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062706,1754715043588,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.588",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062707,1754715043598,"fUST",-926.86,0.00022191,2,"2025-08-09T04:50:43.598",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062710,1754715043607,"fUST",-464.83962237,0.00022191,2,"2025-08-09T04:50:43.607",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062711,1754715043617,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.617",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062713,1754715043626,"fUST",-829.66,0.00022191,2,"2025-08-09T04:50:43.626",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062715,1754715043635,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.635",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062717,1754715043644,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.644",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062719,1754715043654,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.654",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062731,1754715043758,"fUST",-1256.8,0.00022191,2,"2025-08-09T04:50:43.758",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062733,1754715043768,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.768",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062735,1754715043778,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.778",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062737,1754715043790,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.790",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062739,1754715043801,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.801",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062741,1754715043810,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.810",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062744,1754715043819,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.819",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062745,1754715043828,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.828",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062747,1754715043838,"fUST",-679.16,0.00022191,2,"2025-08-09T04:50:43.838",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062751,1754715043848,"fUST",-2784.37,0.00022191,2,"2025-08-09T04:50:43.848",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062754,1754715043857,"fUST",-567.31,0.00022191,2,"2025-08-09T04:50:43.857",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062757,1754715043866,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.866",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062758,1754715043876,"fUST",-4511.74,0.00022191,2,"2025-08-09T04:50:43.876",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062761,1754715043885,"fUST",-687.22,0.00022191,2,"2025-08-09T04:50:43.885",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062764,1754715043896,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.896",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062767,1754715043905,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.905",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062769,1754715043914,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.914",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062770,1754715043923,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.923",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062772,1754715043933,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.933",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062773,1754715043942,"fUST",-1052.22,0.00022191,2,"2025-08-09T04:50:43.942",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062774,1754715043951,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.951",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062775,1754715043960,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.960",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062777,1754715043969,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.969",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062779,1754715043978,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.978",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062781,1754715043988,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:43.988",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062782,1754715043997,"fUST",-649.98,0.00022191,2,"2025-08-09T04:50:43.997",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062783,1754715044006,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:44.006",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062784,1754715044016,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:44.016",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062785,1754715044025,"fUST",-460.0,0.00022191,2,"2025-08-09T04:50:44.025",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062786,1754715044035,"fUST",-1159.56,0.00022191,2,"2025-08-09T04:50:44.035",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062787,1754715044044,"fUST",-1758.51,0.00022191,2,"2025-08-09T04:50:44.044",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062788,1754715044053,"fUST",-1865.79,0.00022191,2,"2025-08-09T04:50:44.053",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062789,1754715044062,"fUST",-151.0,0.000223,8,"2025-08-09T04:50:44.062",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062790,1754715044072,"fUST",-2225.45041552,0.00022365,2,"2025-08-09T04:50:44.072",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062791,1754715044081,"fUST",-511.94073108,0.00022465,2,"2025-08-09T04:50:44.081",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062792,1754715044090,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.090",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062793,1754715044100,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.100",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062794,1754715044109,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.109",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062795,1754715044118,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.118",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062796,1754715044127,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.127",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062797,1754715044136,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.136",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062798,1754715044146,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.146",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062799,1754715044155,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.155",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062800,1754715044164,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.164",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062801,1754715044174,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.174",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062802,1754715044183,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.183",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062803,1754715044193,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.193",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062804,1754715044202,"fUST",-598.31,0.00022465,2,"2025-08-09T04:50:44.202",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062805,1754715044213,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.213",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062806,1754715044223,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.223",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062807,1754715044232,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.232",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062808,1754715044242,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.242",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062809,1754715044252,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.252",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062810,1754715044261,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.261",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062811,1754715044270,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.270",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062812,1754715044279,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.279",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062813,1754715044289,"fUST",-465.661088,0.00022465,2,"2025-08-09T04:50:44.289",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062814,1754715044298,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.298",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062815,1754715044307,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.307",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062816,1754715044317,"fUST",-502.82,0.00022465,2,"2025-08-09T04:50:44.317",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062817,1754715044327,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.327",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062818,1754715044336,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.336",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062819,1754715044346,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.346",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062820,1754715044356,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.356",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062821,1754715044365,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.365",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062822,1754715044374,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.374",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062823,1754715044384,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.384",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062824,1754715044393,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.393",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062825,1754715044402,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.402",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062826,1754715044411,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.411",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062827,1754715044421,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.421",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062828,1754715044430,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.430",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062829,1754715044440,"fUST",-463.68403055,0.00022465,2,"2025-08-09T04:50:44.440",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062830,1754715044449,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.449",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062831,1754715044458,"fUST",-470.13927802,0.00022465,2,"2025-08-09T04:50:44.458",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062832,1754715044468,"fUST",-540.5,0.00022465,2,"2025-08-09T04:50:44.468",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062833,1754715044477,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.477",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062834,1754715044487,"fUST",-178.95349153,0.00022465,2,"2025-08-09T04:50:44.487",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062835,1754715044496,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.496",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062836,1754715044505,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.505",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062838,1754715044514,"fUST",-178.20979257,0.00022465,2,"2025-08-09T04:50:44.514",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062839,1754715044524,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.524",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062840,1754715044533,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.533",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062841,1754715044542,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.542",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062842,1754715044552,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.552",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062843,1754715044561,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.561",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062844,1754715044571,"fUST",-709.58,0.00022465,2,"2025-08-09T04:50:44.571",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062845,1754715044580,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.580",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062846,1754715044589,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.589",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062847,1754715044598,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.598",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062848,1754715044607,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.607",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062849,1754715044617,"fUST",-469.26,0.00022465,2,"2025-08-09T04:50:44.617",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062850,1754715044626,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.626",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062852,1754715044635,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.635",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062853,1754715044645,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.645",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062854,1754715044654,"fUST",-566.53,0.00022465,2,"2025-08-09T04:50:44.654",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062855,1754715044663,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.663",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062856,1754715044672,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.672",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062857,1754715044680,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.680",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062858,1754715044690,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.690",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062859,1754715044701,"fUST",-566.4,0.00022465,2,"2025-08-09T04:50:44.701",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062860,1754715044710,"fUST",-1118.0,0.00022465,2,"2025-08-09T04:50:44.710",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062861,1754715044720,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.720",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062862,1754715044729,"fUST",-570.5940463,0.00022465,2,"2025-08-09T04:50:44.729",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062863,1754715044741,"fUST",-1835.12,0.00022465,2,"2025-08-09T04:50:44.741",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062864,1754715044750,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.750",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062865,1754715044761,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.761",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062866,1754715044771,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.771",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062867,1754715044782,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.782",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062868,1754715044791,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.791",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062869,1754715044800,"fUST",-525.62,0.00022465,2,"2025-08-09T04:50:44.800",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062870,1754715044811,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.811",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062871,1754715044820,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.820",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062872,1754715044831,"fUST",-744.74,0.00022465,2,"2025-08-09T04:50:44.831",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062873,1754715044842,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.842",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062874,1754715044851,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.851",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062875,1754715044861,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.861",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062876,1754715044871,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.871",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062877,1754715044880,"fUST",-693.35,0.00022465,2,"2025-08-09T04:50:44.880",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062878,1754715044889,"fUST",-1480.46,0.00022465,2,"2025-08-09T04:50:44.889",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062879,1754715044898,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.898",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062880,1754715044907,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.907",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062881,1754715044916,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.916",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062882,1754715044926,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.926",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062883,1754715044935,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.935",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062884,1754715044945,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.945",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062885,1754715044954,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.954",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062886,1754715044963,"fUST",-1065.79,0.00022465,2,"2025-08-09T04:50:44.963",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062887,1754715044972,"fUST",-514.2,0.00022465,2,"2025-08-09T04:50:44.972",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062888,1754715044982,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.982",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062889,1754715044992,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:44.992",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062890,1754715045003,"fUST",-1008.02,0.00022465,2,"2025-08-09T04:50:45.003",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062891,1754715045013,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.013",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062892,1754715045023,"fUST",-491.07,0.00022465,2,"2025-08-09T04:50:45.023",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062893,1754715045034,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.034",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062894,1754715045043,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.043",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062895,1754715045052,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.052",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062896,1754715045061,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.061",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062897,1754715045071,"fUST",-1381.47,0.00022465,2,"2025-08-09T04:50:45.071",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062898,1754715045081,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.081",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062899,1754715045090,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.090",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062900,1754715045100,"fUST",-519.5,0.00022465,2,"2025-08-09T04:50:45.100",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062901,1754715045109,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.109",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062902,1754715045118,"fUST",-887.95,0.00022465,2,"2025-08-09T04:50:45.118",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062903,1754715045128,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.128",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062904,1754715045137,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.137",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062905,1754715045146,"fUST",-498.34737128,0.00022465,2,"2025-08-09T04:50:45.146",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062906,1754715045156,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.156",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062907,1754715045165,"fUST",-926.86,0.00022465,2,"2025-08-09T04:50:45.165",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062908,1754715045174,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.174",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062909,1754715045183,"fUST",-829.66,0.00022465,2,"2025-08-09T04:50:45.183",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062910,1754715045193,"fUST",-493.5539849,0.00022465,2,"2025-08-09T04:50:45.193",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062911,1754715045202,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.202",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062912,1754715045212,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.212",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062913,1754715045221,"fUST",-1256.8,0.00022465,2,"2025-08-09T04:50:45.221",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062914,1754715045230,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.230",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062915,1754715045240,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.240",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062916,1754715045249,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.249",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062917,1754715045258,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.258",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062918,1754715045267,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.267",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062919,1754715045278,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.278",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062920,1754715045287,"fUST",-679.16,0.00022465,2,"2025-08-09T04:50:45.287",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062921,1754715045296,"fUST",-2784.37,0.00022465,2,"2025-08-09T04:50:45.296",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062922,1754715045305,"fUST",-567.31,0.00022465,2,"2025-08-09T04:50:45.305",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062923,1754715045314,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.314",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062924,1754715045324,"fUST",-4511.74,0.00022465,2,"2025-08-09T04:50:45.324",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062925,1754715045333,"fUST",-687.22,0.00022465,2,"2025-08-09T04:50:45.333",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062926,1754715045342,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.342",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062927,1754715045351,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.351",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062928,1754715045360,"fUST",-584.60145566,0.00022465,2,"2025-08-09T04:50:45.360",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062929,1754715045369,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.369",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062930,1754715045378,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.378",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062931,1754715045387,"fUST",-1052.22,0.00022465,2,"2025-08-09T04:50:45.387",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062932,1754715045396,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.396",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062933,1754715045405,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.405",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062934,1754715045415,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.415",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062935,1754715045424,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.424",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062936,1754715045433,"fUST",-649.98,0.00022465,2,"2025-08-09T04:50:45.433",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062937,1754715045442,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.442",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062938,1754715045451,"fUST",-460.0,0.00022465,2,"2025-08-09T04:50:45.451",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062939,1754715045460,"fUST",-1159.56,0.00022465,2,"2025-08-09T04:50:45.460",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062940,1754715045470,"fUST",-1758.51,0.00022465,2,"2025-08-09T04:50:45.470",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062941,1754715045480,"fUST",-1865.79,0.00022465,2,"2025-08-09T04:50:45.480",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062942,1754715045489,"fUST",-500.0,0.00022473,2,"2025-08-09T04:50:45.489",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062943,1754715045498,"fUST",-500.0,0.00022473,2,"2025-08-09T04:50:45.498",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062944,1754715045509,"fUST",-507.35793277,0.00022473,2,"2025-08-09T04:50:45.509",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062945,1754715045521,"fUST",-501.78237328,0.00022473,2,"2025-08-09T04:50:45.521",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062946,1754715045535,"fUST",-500.0,0.00022473,2,"2025-08-09T04:50:45.535",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062947,1754715045544,"fUST",-501.22332869,0.00022473,2,"2025-08-09T04:50:45.544",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062948,1754715045554,"fUST",-500.0,0.00022473,2,"2025-08-09T04:50:45.554",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062949,1754715045563,"fUST",-500.0,0.00022473,2,"2025-08-09T04:50:45.563",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062950,1754715045573,"fUST",-151.0,0.00022501,2,"2025-08-09T04:50:45.573",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062951,1754715045582,"fUST",-151.0,0.00022501,2,"2025-08-09T04:50:45.582",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062952,1754715045592,"fUST",-160.118391,0.00022505,2,"2025-08-09T04:50:45.592",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062953,1754715045601,"fUST",-160.0,0.00022617,2,"2025-08-09T04:50:45.601",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062954,1754715045611,"fUST",-216.61183532,0.00022618,2,"2025-08-09T04:50:45.611",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062955,1754715045620,"fUST",-231.92402426,0.00022618,2,"2025-08-09T04:50:45.620",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062956,1754715045630,"fUST",-160.0,0.00022618,2,"2025-08-09T04:50:45.630",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062957,1754715045639,"fUST",-160.0,0.00022618,2,"2025-08-09T04:50:45.639",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062958,1754715045649,"fUST",-160.0,0.00022618,2,"2025-08-09T04:50:45.649",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062959,1754715045658,"fUST",-12666.14847857,0.00022618,2,"2025-08-09T04:50:45.658",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062960,1754715045668,"fUST",-842.95011917,0.00022618,2,"2025-08-09T04:50:45.668",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062961,1754715045678,"fUST",-312.16666667,0.00022618,2,"2025-08-09T04:50:45.678",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062962,1754715045687,"fUST",-215.40758176,0.00022618,2,"2025-08-09T04:50:45.687",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062963,1754715045697,"fUST",-160.0,0.00022622,2,"2025-08-09T04:50:45.697",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062964,1754715045708,"fUST",-151.0,0.000227,10,"2025-08-09T04:50:45.708",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062965,1754715045721,"fUST",-1000.0,0.00022721,2,"2025-08-09T04:50:45.721",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062966,1754715045732,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.732",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062967,1754715045742,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.742",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062968,1754715045753,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.753",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062969,1754715045763,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.763",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062970,1754715045772,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.772",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062971,1754715045784,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.784",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062972,1754715045793,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.793",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062973,1754715045803,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.803",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062974,1754715045812,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.812",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062975,1754715045823,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.823",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062976,1754715045833,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.833",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062977,1754715045843,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.843",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062978,1754715045853,"fUST",-598.31,0.00022739,2,"2025-08-09T04:50:45.853",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062979,1754715045862,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.862",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062980,1754715045871,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.871",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062981,1754715045880,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.880",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062982,1754715045889,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.889",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062983,1754715045900,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.900",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062984,1754715045909,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.909",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062985,1754715045918,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.918",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062986,1754715045930,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.930",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062987,1754715045939,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:45.939",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062988,1754715045948,"fUST",-502.82,0.00022739,2,"2025-08-09T04:50:45.948",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062989,1754715046048,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.048",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062990,1754715046058,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.058",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062991,1754715046068,"fUST",-167.89603516,0.00022739,2,"2025-08-09T04:50:46.068",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062992,1754715046078,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.078",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062993,1754715046097,"fUST",-447.8360474,0.00022739,2,"2025-08-09T04:50:46.097",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062994,1754715046115,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.115",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062995,1754715046125,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.125",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062996,1754715046134,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.134",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062997,1754715046144,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.144",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062998,1754715046153,"fUST",-219.92921328,0.00022739,2,"2025-08-09T04:50:46.153",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378062999,1754715046162,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.162",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063000,1754715046172,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.172",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063001,1754715046181,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.181",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063003,1754715046190,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.190",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063005,1754715046199,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.199",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063006,1754715046209,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.209",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063007,1754715046218,"fUST",-357.21387072,0.00022739,2,"2025-08-09T04:50:46.218",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063008,1754715046228,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.228",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063009,1754715046237,"fUST",-210.4,0.00022739,2,"2025-08-09T04:50:46.237",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063010,1754715046246,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.246",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063011,1754715046256,"fUST",-709.58,0.00022739,2,"2025-08-09T04:50:46.256",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063012,1754715046265,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.265",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063013,1754715046274,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.274",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063015,1754715046284,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.284",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063016,1754715046293,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.293",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063017,1754715046302,"fUST",-469.26,0.00022739,2,"2025-08-09T04:50:46.302",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063018,1754715046311,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.311",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063019,1754715046321,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.321",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063020,1754715046330,"fUST",-566.53,0.00022739,2,"2025-08-09T04:50:46.330",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063021,1754715046340,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.340",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063022,1754715046349,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.349",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063023,1754715046359,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.359",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063024,1754715046369,"fUST",-566.4,0.00022739,2,"2025-08-09T04:50:46.369",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063025,1754715046378,"fUST",-411.20528354,0.00022739,2,"2025-08-09T04:50:46.378",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063026,1754715046387,"fUST",-1118.0,0.00022739,2,"2025-08-09T04:50:46.387",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063027,1754715046397,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.397",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063028,1754715046406,"fUST",-1835.12,0.00022739,2,"2025-08-09T04:50:46.406",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063029,1754715046415,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.415",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063030,1754715046425,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.425",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063031,1754715046434,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.434",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063032,1754715046444,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.444",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063033,1754715046453,"fUST",-525.62,0.00022739,2,"2025-08-09T04:50:46.453",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063034,1754715046463,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.463",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063035,1754715046473,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.473",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063036,1754715046483,"fUST",-744.74,0.00022739,2,"2025-08-09T04:50:46.483",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063037,1754715046492,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.492",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063038,1754715046502,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.502",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063039,1754715046512,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.512",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063040,1754715046521,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.521",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063041,1754715046532,"fUST",-693.35,0.00022739,2,"2025-08-09T04:50:46.532",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063042,1754715046542,"fUST",-1480.46,0.00022739,2,"2025-08-09T04:50:46.542",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063043,1754715046551,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.551",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063044,1754715046560,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.560",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063045,1754715046570,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.570",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063046,1754715046580,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.580",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063047,1754715046589,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.589",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063048,1754715046599,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.599",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063049,1754715046608,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.608",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063050,1754715046617,"fUST",-1065.79,0.00022739,2,"2025-08-09T04:50:46.617",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063051,1754715046627,"fUST",-514.2,0.00022739,2,"2025-08-09T04:50:46.627",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063052,1754715046636,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.636",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063053,1754715046645,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.645",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063054,1754715046654,"fUST",-1008.02,0.00022739,2,"2025-08-09T04:50:46.654",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063055,1754715046663,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.663",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063056,1754715046672,"fUST",-491.07,0.00022739,2,"2025-08-09T04:50:46.672",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063057,1754715046682,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.682",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063058,1754715046692,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.692",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063059,1754715046704,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.704",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063060,1754715046713,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.713",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063061,1754715046722,"fUST",-1381.47,0.00022739,2,"2025-08-09T04:50:46.722",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063062,1754715046731,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.731",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063063,1754715046740,"fUST",-304.45925288,0.00022739,2,"2025-08-09T04:50:46.740",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063064,1754715046750,"fUST",-519.5,0.00022739,2,"2025-08-09T04:50:46.750",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063065,1754715046761,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.761",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063066,1754715046770,"fUST",-887.95,0.00022739,2,"2025-08-09T04:50:46.770",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063068,1754715046781,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.781",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063070,1754715046790,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.790",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063072,1754715046800,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.800",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063074,1754715046809,"fUST",-926.86,0.00022739,2,"2025-08-09T04:50:46.809",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063075,1754715046819,"fUST",-829.66,0.00022739,2,"2025-08-09T04:50:46.819",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063076,1754715046828,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.828",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063077,1754715046837,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.837",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063078,1754715046846,"fUST",-1256.8,0.00022739,2,"2025-08-09T04:50:46.846",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063079,1754715046855,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.855",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063080,1754715046865,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.865",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063081,1754715046874,"fUST",-483.00644821,0.00022739,2,"2025-08-09T04:50:46.874",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063082,1754715046883,"fUST",-315.58,0.00022739,2,"2025-08-09T04:50:46.883",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063083,1754715046892,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.892",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063084,1754715046902,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.902",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063085,1754715046911,"fUST",-679.16,0.00022739,2,"2025-08-09T04:50:46.911",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063086,1754715046920,"fUST",-2784.37,0.00022739,2,"2025-08-09T04:50:46.920",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063087,1754715046930,"fUST",-567.31,0.00022739,2,"2025-08-09T04:50:46.930",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063088,1754715046939,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.939",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063089,1754715046948,"fUST",-4511.74,0.00022739,2,"2025-08-09T04:50:46.948",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063090,1754715046958,"fUST",-687.22,0.00022739,2,"2025-08-09T04:50:46.958",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063091,1754715046967,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.967",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063092,1754715046976,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:46.976",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063093,1754715046986,"fUST",-555.57923295,0.00022739,2,"2025-08-09T04:50:46.986",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063094,1754715046995,"fUST",-1052.22,0.00022739,2,"2025-08-09T04:50:46.995",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063095,1754715047005,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:47.005",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063096,1754715047015,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:47.015",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063097,1754715047024,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:47.024",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063098,1754715047035,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:47.035",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063099,1754715047045,"fUST",-649.98,0.00022739,2,"2025-08-09T04:50:47.045",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063100,1754715047054,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:47.054",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063101,1754715047064,"fUST",-460.0,0.00022739,2,"2025-08-09T04:50:47.064",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063102,1754715047073,"fUST",-1159.56,0.00022739,2,"2025-08-09T04:50:47.073",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063103,1754715047082,"fUST",-1758.51,0.00022739,2,"2025-08-09T04:50:47.082",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063104,1754715047091,"fUST",-503.69426877,0.00022773,2,"2025-08-09T04:50:47.091",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063105,1754715047101,"fUST",-500.92627552,0.00022773,2,"2025-08-09T04:50:47.101",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063106,1754715047110,"fUST",-500.0,0.00022773,2,"2025-08-09T04:50:47.110",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063107,1754715047120,"fUST",-501.83906,0.00022773,2,"2025-08-09T04:50:47.120",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063108,1754715047129,"fUST",-500.0,0.00022773,2,"2025-08-09T04:50:47.129",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063109,1754715047138,"fUST",-500.0,0.00022773,2,"2025-08-09T04:50:47.138",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063110,1754715047148,"fUST",-500.0,0.00022773,2,"2025-08-09T04:50:47.148",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063111,1754715047157,"fUST",-500.0,0.00022773,2,"2025-08-09T04:50:47.157",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063112,1754715047166,"fUST",-505.06929994,0.00022773,2,"2025-08-09T04:50:47.166",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063113,1754715047176,"fUST",-501.97502455,0.00022773,2,"2025-08-09T04:50:47.176",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063114,1754715047185,"fUST",-501.02231364,0.00022773,2,"2025-08-09T04:50:47.185",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063115,1754715047194,"fUST",-501.64131963,0.00022773,2,"2025-08-09T04:50:47.194",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063116,1754715047204,"fUST",-500.0,0.00022773,2,"2025-08-09T04:50:47.204",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063117,1754715047214,"fUST",-500.0,0.00022773,2,"2025-08-09T04:50:47.214",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063118,1754715047223,"fUST",-501.03349238,0.00022773,2,"2025-08-09T04:50:47.223",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063119,1754715047232,"fUST",-440.65131175,0.00022773,2,"2025-08-09T04:50:47.232",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063120,1754715047241,"fUST",-500.0,0.00022773,2,"2025-08-09T04:50:47.241",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063121,1754715047251,"fUST",-151.0,0.00022775,2,"2025-08-09T04:50:47.251",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063122,1754715047260,"fUST",-150.59680682,0.00022978,2,"2025-08-09T04:50:47.260",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063123,1754715047269,"fUST",-153.0,0.00022992,2,"2025-08-09T04:50:47.269",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063124,1754715047279,"fUST",-153.0,0.00022992,2,"2025-08-09T04:50:47.279",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063125,1754715047288,"fUST",-153.0,0.00022993,2,"2025-08-09T04:50:47.288",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063126,1754715047297,"fUST",-153.0,0.00022993,2,"2025-08-09T04:50:47.297",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063127,1754715047306,"fUST",-153.0,0.00022993,2,"2025-08-09T04:50:47.306",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063128,1754715047315,"fUST",-153.0,0.00022993,2,"2025-08-09T04:50:47.315",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063129,1754715047325,"fUST",-151.0,0.00023,5,"2025-08-09T04:50:47.325",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063130,1754715047334,"fUST",-160.0,0.00023,2,"2025-08-09T04:50:47.334",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063131,1754715047343,"fUST",-200.0,0.00023011,15,"2025-08-09T04:50:47.343",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063132,1754715047352,"fUST",-300.0,0.00023011,15,"2025-08-09T04:50:47.352",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063133,1754715047361,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.361",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063134,1754715047370,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.370",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063135,1754715047380,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.380",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063136,1754715047389,"fUST",-413.77319874,0.00023013,2,"2025-08-09T04:50:47.389",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063137,1754715047399,"fUST",-304.96194173,0.00023013,2,"2025-08-09T04:50:47.399",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063138,1754715047408,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.408",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063139,1754715047417,"fUST",-517.09,0.00023013,2,"2025-08-09T04:50:47.417",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063140,1754715047427,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.427",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063141,1754715047436,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.436",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063142,1754715047445,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.445",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063143,1754715047454,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.454",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063144,1754715047463,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.463",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063145,1754715047472,"fUST",-598.31,0.00023013,2,"2025-08-09T04:50:47.472",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063146,1754715047482,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.482",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063147,1754715047491,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.491",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063148,1754715047501,"fUST",-197.35953287,0.00023013,2,"2025-08-09T04:50:47.501",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063149,1754715047510,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.510",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063150,1754715047520,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.520",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063151,1754715047529,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.529",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063152,1754715047539,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.539",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063153,1754715047550,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.550",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063154,1754715047559,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.559",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063155,1754715047569,"fUST",-502.82,0.00023013,2,"2025-08-09T04:50:47.569",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063156,1754715047579,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.579",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063157,1754715047589,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.589",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063158,1754715047599,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.599",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063159,1754715047609,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.609",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063160,1754715047619,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.619",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063161,1754715047629,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.629",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063162,1754715047639,"fUST",-473.26572852,0.00023013,2,"2025-08-09T04:50:47.639",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063163,1754715047649,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.649",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063164,1754715047658,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.658",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063165,1754715047667,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.667",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063166,1754715047676,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.676",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063167,1754715047686,"fUST",-709.58,0.00023013,2,"2025-08-09T04:50:47.686",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063168,1754715047695,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.695",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063169,1754715047708,"fUST",-273.46392974,0.00023013,2,"2025-08-09T04:50:47.708",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063170,1754715047718,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.718",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063171,1754715047728,"fUST",-236.5627385,0.00023013,2,"2025-08-09T04:50:47.728",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063172,1754715047738,"fUST",-469.26,0.00023013,2,"2025-08-09T04:50:47.738",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063173,1754715047749,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.749",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063174,1754715047760,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.760",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063175,1754715047769,"fUST",-566.53,0.00023013,2,"2025-08-09T04:50:47.769",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063176,1754715047782,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.782",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063177,1754715047791,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.791",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063178,1754715047800,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.800",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063179,1754715047811,"fUST",-566.4,0.00023013,2,"2025-08-09T04:50:47.811",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063180,1754715047820,"fUST",-1118.0,0.00023013,2,"2025-08-09T04:50:47.820",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063181,1754715047829,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.829",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063182,1754715047839,"fUST",-1835.12,0.00023013,2,"2025-08-09T04:50:47.839",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063183,1754715047848,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.848",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063184,1754715047857,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.857",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063185,1754715047867,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.867",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063186,1754715047876,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.876",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063187,1754715047887,"fUST",-525.62,0.00023013,2,"2025-08-09T04:50:47.887",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063188,1754715047897,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.897",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063189,1754715047908,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.908",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063190,1754715047917,"fUST",-744.74,0.00023013,2,"2025-08-09T04:50:47.917",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063191,1754715047927,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.927",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063192,1754715047937,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.937",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063193,1754715047947,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.947",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063194,1754715047956,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.956",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063195,1754715047966,"fUST",-693.35,0.00023013,2,"2025-08-09T04:50:47.966",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063196,1754715047976,"fUST",-1480.46,0.00023013,2,"2025-08-09T04:50:47.976",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063197,1754715047986,"fUST",-195.87895631,0.00023013,2,"2025-08-09T04:50:47.986",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063198,1754715047996,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:47.996",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063199,1754715048006,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.006",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063200,1754715048015,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.015",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063201,1754715048026,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.026",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063202,1754715048038,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.038",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063203,1754715048048,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.048",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063204,1754715048058,"fUST",-1065.79,0.00023013,2,"2025-08-09T04:50:48.058",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063205,1754715048068,"fUST",-514.2,0.00023013,2,"2025-08-09T04:50:48.068",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063206,1754715048078,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.078",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063207,1754715048088,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.088",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063208,1754715048197,"fUST",-1008.02,0.00023013,2,"2025-08-09T04:50:48.197",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063209,1754715048207,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.207",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063210,1754715048217,"fUST",-491.07,0.00023013,2,"2025-08-09T04:50:48.217",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063211,1754715048228,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.228",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063212,1754715048238,"fUST",-238.25475169,0.00023013,2,"2025-08-09T04:50:48.238",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063213,1754715048247,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.247",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063214,1754715048257,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.257",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063215,1754715048267,"fUST",-1381.47,0.00023013,2,"2025-08-09T04:50:48.267",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063216,1754715048276,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.276",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063217,1754715048286,"fUST",-519.5,0.00023013,2,"2025-08-09T04:50:48.286",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063218,1754715048296,"fUST",-887.95,0.00023013,2,"2025-08-09T04:50:48.296",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063219,1754715048306,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.306",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063220,1754715048316,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.316",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063221,1754715048325,"fUST",-344.75791798,0.00023013,2,"2025-08-09T04:50:48.325",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063222,1754715048335,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.335",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063223,1754715048345,"fUST",-926.86,0.00023013,2,"2025-08-09T04:50:48.345",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063224,1754715048354,"fUST",-829.66,0.00023013,2,"2025-08-09T04:50:48.354",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063225,1754715048364,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.364",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063226,1754715048373,"fUST",-460.0,0.00023013,2,"2025-08-09T04:50:48.373",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063227,1754715048383,"fUST",-1119.93215988,0.00023013,2,"2025-08-09T04:50:48.383",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063228,1754715048641,"fUST",11884.1029795,0.00031652,30,"2025-08-09T04:50:48.641",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063229,1754715048684,"fUST",-1050.93150247,0.00021917,2,"2025-08-09T04:50:48.684",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063230,1754715048986,"fUST",-2.841e-05,0.00021917,2,"2025-08-09T04:50:48.986",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063231,1754715077002,"fUST",164.33052138,0.0003,120,"2025-08-09T04:51:17.002",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063530,1754715121687,"fUST",164.33052138,0.0003,120,"2025-08-09T04:52:01.687",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063533,1754715179660,"fUST",584.44247802,0.000199,2,"2025-08-09T04:52:59.660",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063555,1754715355836,"fUST",564.96106226,0.000199,2,"2025-08-09T04:55:55.836",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063556,1754715517208,"fUST",160.118391,0.00013699,2,"2025-08-09T04:58:37.208",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063558,1754715533926,"fUST",2989.42890909,0.000199,2,"2025-08-09T04:58:53.926",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063567,1754715711296,"fUST",2889.7812787,0.000199,2,"2025-08-09T05:01:51.296",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063569,1754715729083,"fUST",-2889.78127865,0.00021655,2,"2025-08-09T05:02:09.083",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063570,1754715729113,"fUST",-2514.29,0.000219,2,"2025-08-09T05:02:09.113",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063571,1754715729143,"fUST",-1200.0,0.00021914,2,"2025-08-09T05:02:09.143",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063572,1754715729174,"fUST",-300.0,0.00021915,2,"2025-08-09T05:02:09.174",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063573,1754715729203,"fUST",-1010.0,0.00021915,2,"2025-08-09T05:02:09.203",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063574,1754715729232,"fUST",-4151.0,0.00021915,5,"2025-08-09T05:02:09.232",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063575,1754715729263,"fUST",-300.0,0.00021915,2,"2025-08-09T05:02:09.263",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063576,1754715729292,"fUST",-2947.0798453,0.00021916,2,"2025-08-09T05:02:09.292",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063577,1754715729744,"fUST",-1675.6977521,0.00021916,2,"2025-08-09T05:02:09.744",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063578,1754715729773,"fUST",-300.0,0.00021916,2,"2025-08-09T05:02:09.773",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063579,1754715729801,"fUST",-486.49632528,0.00021916,2,"2025-08-09T05:02:09.801",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063580,1754715729831,"fUST",-500.0,0.00021916,2,"2025-08-09T05:02:09.831",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063581,1754715729862,"fUST",-596.40920423,0.00021916,2,"2025-08-09T05:02:09.862",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063582,1754715742165,"fUST",182.40459141,0.00021817,2,"2025-08-09T05:02:22.165",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063583,1754715805403,"fUST",254.19151651,0.00020913,2,"2025-08-09T05:03:25.403",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063584,1754715844960,"fUST",300.0,0.00021916,2,"2025-08-09T05:04:04.960",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063585,1754715872861,"fUST",1000.0,0.00021232,2,"2025-08-09T05:04:32.861",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063586,1754715892683,"fUST",2798.24086668,0.000199,2,"2025-08-09T05:04:52.683",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063587,1754715892777,"fUST",2798.2408666,0.00021655,2,"2025-08-09T05:04:52.777",0.00031755,22.54,0.9525487845323608,511422123.49643654]
[378063588,1754715903054,"fUST",300.0,0.00021916,2,"2025-08-09T05:05:03.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063589,1754715920788,"fUST",549.4211999,0.00021916,2,"2025-08-09T05:05:20.788",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063590,1754715929594,"fUST",3238.43,0.00021907,10,"2025-08-09T05:05:29.594",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063591,1754715941221,"fUST",2698.69,0.00021907,10,"2025-08-09T05:05:41.221",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063592,1754715950684,"fUST",18616.97706682,0.00021917,2,"2025-08-09T05:05:50.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063593,1754715950710,"fUST",4795.77397307,0.00021917,2,"2025-08-09T05:05:50.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063594,1754715955772,"fUST",3673.82,0.00021907,10,"2025-08-09T05:05:55.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063595,1754715963469,"fUST",300.0,0.00021916,2,"2025-08-09T05:06:03.469",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063596,1754715964648,"fUST",10000.0,0.00021169,2,"2025-08-09T05:06:04.648",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063597,1754715966352,"fUST",3061.52,0.00021907,10,"2025-08-09T05:06:06.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063598,1754715966928,"fUST",314.75,0.00031655,30,"2025-08-09T05:06:06.928",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063599,1754715968753,"fUST",1676.109182,0.00021817,2,"2025-08-09T05:06:08.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063600,1754715971230,"fUST",1005.28845265,0.00021916,2,"2025-08-09T05:06:11.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063601,1754715976761,"fUST",2551.26,0.00021907,10,"2025-08-09T05:06:16.761",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063602,1754715977705,"fUST",5236.22839228,0.00021817,2,"2025-08-09T05:06:17.705",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063603,1754715977727,"fUST",20072.37363781,0.00021817,2,"2025-08-09T05:06:17.727",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063604,1754715980582,"fUST",326.11426211,0.00021916,2,"2025-08-09T05:06:20.582",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063605,1754715980610,"fUST",309.35473716,0.00021916,2,"2025-08-09T05:06:20.610",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063606,1754715987794,"fUST",5000.0,0.00021917,2,"2025-08-09T05:06:27.794",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063607,1754715989884,"fUST",2126.05,0.00021907,10,"2025-08-09T05:06:29.884",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063608,1754715996848,"fUST",1200.0,0.00021916,2,"2025-08-09T05:06:36.848",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063613,1754716001610,"fUST",1771.71,0.00021907,10,"2025-08-09T05:06:41.610",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063614,1754716014682,"fUST",1476.43,0.00021907,10,"2025-08-09T05:06:54.682",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063615,1754716023487,"fUST",17.96736292,0.00021916,2,"2025-08-09T05:07:03.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063616,1754716023511,"fUST",282.03263708,0.00021916,2,"2025-08-09T05:07:03.511",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063617,1754716025103,"fUST",1230.35,0.00021907,10,"2025-08-09T05:07:05.103",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063618,1754716037230,"fUST",1771.77,0.00021907,10,"2025-08-09T05:07:17.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063619,1754716042575,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:22.575",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063620,1754716042606,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:22.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063621,1754716042638,"fUST",294.55988167,0.00021916,2,"2025-08-09T05:07:22.638",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063622,1754716042671,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:22.671",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063623,1754716042701,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:22.701",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063624,1754716042731,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:22.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063625,1754716042765,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:22.765",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063626,1754716042794,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:22.794",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063627,1754716042824,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:22.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063628,1754716042853,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:22.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063629,1754716043054,"fUST",571.47565642,0.00021916,2,"2025-08-09T05:07:23.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063630,1754716043093,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:23.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063631,1754716043136,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:23.136",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063632,1754716043167,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:23.167",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063633,1754716043197,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:23.197",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063634,1754716043229,"fUST",572.95838052,0.00021916,2,"2025-08-09T05:07:23.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063635,1754716043258,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:23.258",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063636,1754716043286,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:23.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063637,1754716043323,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:23.323",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063638,1754716043352,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:23.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063639,1754716043383,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:23.383",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063640,1754716043416,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:23.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063641,1754716043444,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:23.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063642,1754716043476,"fUST",500.0,0.00021916,2,"2025-08-09T05:07:23.476",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063643,1754716047617,"fUST",1476.48,0.00021907,10,"2025-08-09T05:07:27.617",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063644,1754716060583,"fUST",1230.4,0.00021907,10,"2025-08-09T05:07:40.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063645,1754716072838,"fUST",1025.33,0.00021907,10,"2025-08-09T05:07:52.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063646,1754716073996,"fUST",188.8307332,0.00021169,2,"2025-08-09T05:07:53.996",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063647,1754716078290,"fUST",500.0,0.00021917,2,"2025-08-09T05:07:58.290",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063648,1754716078329,"fUST",5895.4498921,0.000199,2,"2025-08-09T05:07:58.329",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063649,1754716078427,"fUST",5895.4498919,0.00021655,2,"2025-08-09T05:07:58.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063650,1754716078587,"fUST",277.56475007,0.00021817,2,"2025-08-09T05:07:58.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063651,1754716083406,"fUST",587.34817704,0.00021907,10,"2025-08-09T05:08:03.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063652,1754716083431,"fUST",267.09182296,0.00021907,10,"2025-08-09T05:08:03.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063653,1754716083876,"fUST",300.0,0.00021916,2,"2025-08-09T05:08:03.876",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063654,1754716090320,"fUST",31732.90817704,0.000219,2,"2025-08-09T05:08:10.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063655,1754716090344,"fUST",32300.0,0.000219,2,"2025-08-09T05:08:10.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063656,1754716090366,"fUST",3013.75182296,0.000219,2,"2025-08-09T05:08:10.366",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063657,1754716095648,"fUST",712.03,0.00021907,10,"2025-08-09T05:08:15.648",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063658,1754716107069,"fUST",169.46101101,0.00019817,2,"2025-08-09T05:08:27.069",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063659,1754716108625,"fUST",593.36,0.00021907,10,"2025-08-09T05:08:28.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063660,1754716117064,"fUST",500.0,0.00021917,2,"2025-08-09T05:08:37.064",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063661,1754716119093,"fUST",494.47,0.00021907,10,"2025-08-09T05:08:39.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063662,1754716120846,"fUST",203.04195854,0.00021817,2,"2025-08-09T05:08:40.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063663,1754716123210,"fUST",308.36,0.00021907,3,"2025-08-09T05:08:43.210",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063664,1754716133889,"fUST",154.18,0.00021907,3,"2025-08-09T05:08:53.889",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063665,1754716139134,"fUST",151.0,0.000219,4,"2025-08-09T05:08:59.134",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063666,1754716139443,"fUST",151.0,0.000207,4,"2025-08-09T05:08:59.443",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063667,1754716139815,"fUST",151.0,0.000195,2,"2025-08-09T05:08:59.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063668,1754716140152,"fUST",151.0,0.000183,2,"2025-08-09T05:09:00.152",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063669,1754716140432,"fUST",151.0,0.000171,2,"2025-08-09T05:09:00.432",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063670,1754716140720,"fUST",151.0,0.000159,2,"2025-08-09T05:09:00.720",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063671,1754716141020,"fUST",151.0,0.000146,2,"2025-08-09T05:09:01.020",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063672,1754716141345,"fUST",151.0,0.000134,2,"2025-08-09T05:09:01.345",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063673,1754716141380,"fUST",24943.34520749,0.00021917,2,"2025-08-09T05:09:01.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063674,1754716141404,"fUST",13087.4035229,0.00021917,2,"2025-08-09T05:09:01.404",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063675,1754716141648,"fUST",151.0,0.000122,2,"2025-08-09T05:09:01.648",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063676,1754716142030,"fUST",151.0,0.00011,2,"2025-08-09T05:09:02.030",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063677,1754716142066,"fUST",1000.0,0.00021916,2,"2025-08-09T05:09:02.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063678,1754716142335,"fUST",1000.0,0.00021916,2,"2025-08-09T05:09:02.335",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063679,1754716142985,"fUST",412.06,0.00021907,10,"2025-08-09T05:09:02.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063680,1754716143045,"fUST",300.0,0.00021916,2,"2025-08-09T05:09:03.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063681,1754716144783,"fUST",462.57,0.00021907,3,"2025-08-09T05:09:04.783",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063682,1754716154419,"fUST",500.0,0.00021917,2,"2025-08-09T05:09:14.419",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063683,1754716154635,"fUST",343.38,0.00021907,10,"2025-08-09T05:09:14.635",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063684,1754716157877,"fUST",7440.84402658,0.00021817,2,"2025-08-09T05:09:17.877",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063685,1754716160479,"fUST",151.79739073,0.00021817,2,"2025-08-09T05:09:20.479",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063688,1754716166744,"fUST",286.15,0.00021907,10,"2025-08-09T05:09:26.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063689,1754716169674,"fUST",2000.0,0.00021617,2,"2025-08-09T05:09:29.674",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063690,1754716169933,"fUST",2000.0,0.00021617,2,"2025-08-09T05:09:29.933",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063691,1754716170216,"fUST",925.73,0.00021617,2,"2025-08-09T05:09:30.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063692,1754716173551,"fUST",2088.06505979,0.00021139,2,"2025-08-09T05:09:33.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063693,1754716173574,"fUST",4241.66289291,0.00021139,2,"2025-08-09T05:09:33.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063694,1754716175731,"fUST",216.05476533,0.00021817,2,"2025-08-09T05:09:35.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063695,1754716178613,"fUST",238.46,0.00021907,10,"2025-08-09T05:09:38.613",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063696,1754716184142,"fUST",277.56475006,0.00021817,2,"2025-08-09T05:09:44.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063697,1754716191228,"fUST",198.72,0.00021907,10,"2025-08-09T05:09:51.228",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063698,1754716194976,"fUST",251.43788568,0.00021898,2,"2025-08-09T05:09:54.976",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063699,1754716196005,"fUST",500.0,0.00021917,2,"2025-08-09T05:09:56.005",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063700,1754716198918,"fUST",26376.09970602,0.00021139,2,"2025-08-09T05:09:58.918",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063701,1754716198940,"fUST",32300.0,0.00021139,2,"2025-08-09T05:09:58.940",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063702,1754716198962,"fUST",755.27831058,0.00021139,2,"2025-08-09T05:09:58.962",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063703,1754716202119,"fUST",165.6,0.00021907,10,"2025-08-09T05:10:02.119",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063704,1754716202406,"fUST",300.0,0.00021916,2,"2025-08-09T05:10:02.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063705,1754716202629,"fUST",1212.28107229,0.00021917,2,"2025-08-09T05:10:02.629",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063706,1754716202742,"fUST",300.0,0.00021916,2,"2025-08-09T05:10:02.742",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063707,1754716202826,"fUST",300.0,0.00021916,2,"2025-08-09T05:10:02.826",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063708,1754716202955,"fUST",300.0,0.00021916,2,"2025-08-09T05:10:02.955",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063709,1754716208591,"fUST",1200.0,0.00021916,2,"2025-08-09T05:10:08.591",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063710,1754716212342,"fUST",828.0,0.00021907,10,"2025-08-09T05:10:12.342",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063715,1754716229548,"fUST",457.32482035,0.00021817,2,"2025-08-09T05:10:29.548",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063839,1754716236659,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:36.659",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063841,1754716236673,"fUST",-11.9644845,0.00021917,2,"2025-08-09T05:10:36.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063981,1754716237964,"fUST",-448.0355155,0.00021917,2,"2025-08-09T05:10:37.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063983,1754716237974,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:37.974",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063985,1754716237983,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:37.983",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063987,1754716237993,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:37.993",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063989,1754716238003,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063991,1754716238012,"fUST",-540.58073228,0.00021917,2,"2025-08-09T05:10:38.012",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063993,1754716238022,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063995,1754716238031,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063997,1754716238042,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.042",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378063999,1754716238052,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.052",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064001,1754716238061,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.061",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064004,1754716238071,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.071",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064006,1754716238080,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.080",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064008,1754716238090,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.090",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064010,1754716238099,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064012,1754716238109,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064013,1754716238121,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.121",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064015,1754716238130,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.130",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064016,1754716238139,"fUST",-466.1103765,0.00021917,2,"2025-08-09T05:10:38.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064017,1754716238148,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.148",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064018,1754716238159,"fUST",-531.82300881,0.00021917,2,"2025-08-09T05:10:38.159",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064019,1754716238168,"fUST",-483.89984403,0.00021917,2,"2025-08-09T05:10:38.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064020,1754716238177,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064021,1754716238190,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.190",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064022,1754716238200,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.200",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064023,1754716238209,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.209",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064024,1754716238218,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.218",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064025,1754716238228,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.228",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064026,1754716238237,"fUST",-470.11212147,0.00021917,2,"2025-08-09T05:10:38.237",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064027,1754716238246,"fUST",-492.50533123,0.00021917,2,"2025-08-09T05:10:38.246",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064028,1754716238255,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.255",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064029,1754716238265,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.265",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064030,1754716238274,"fUST",-579.98,0.00021917,2,"2025-08-09T05:10:38.274",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064031,1754716238286,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064032,1754716238297,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.297",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064033,1754716238306,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064034,1754716238315,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064035,1754716238324,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064036,1754716238334,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.334",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064038,1754716238346,"fUST",-472.0,0.00021917,2,"2025-08-09T05:10:38.346",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064040,1754716238356,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.356",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064042,1754716238366,"fUST",-562.43,0.00021917,2,"2025-08-09T05:10:38.366",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064044,1754716238376,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064046,1754716238386,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064048,1754716238396,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064050,1754716238406,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064052,1754716238416,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064054,1754716238426,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064056,1754716238436,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064058,1754716238446,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064060,1754716238455,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064062,1754716238465,"fUST",-461.07273663,0.00021917,2,"2025-08-09T05:10:38.465",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064064,1754716238475,"fUST",-462.96444199,0.00021917,2,"2025-08-09T05:10:38.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064066,1754716238484,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.484",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064068,1754716238494,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.494",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064070,1754716238504,"fUST",-462.73187356,0.00021917,2,"2025-08-09T05:10:38.504",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064072,1754716238514,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.514",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064074,1754716238524,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.524",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064076,1754716238534,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.534",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064078,1754716238546,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.546",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064080,1754716238556,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.556",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064083,1754716238566,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064084,1754716238575,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.575",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064086,1754716238585,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.585",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064088,1754716238595,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.595",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064091,1754716238604,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.604",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064092,1754716238614,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.614",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064095,1754716238624,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064097,1754716238634,"fUST",-463.23324919,0.00021917,2,"2025-08-09T05:10:38.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064099,1754716238643,"fUST",-481.18054659,0.00021917,2,"2025-08-09T05:10:38.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064101,1754716238654,"fUST",-461.06711374,0.00021917,2,"2025-08-09T05:10:38.654",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064103,1754716238664,"fUST",-208.40669473,0.00021917,2,"2025-08-09T05:10:38.664",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064105,1754716238673,"fUST",-204.753215,0.00021917,2,"2025-08-09T05:10:38.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064107,1754716238683,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.683",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064109,1754716238693,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.693",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064110,1754716238702,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.702",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064112,1754716238715,"fUST",-465.41094485,0.00021917,2,"2025-08-09T05:10:38.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064113,1754716238724,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.724",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064114,1754716238734,"fUST",-462.02637834,0.00021917,2,"2025-08-09T05:10:38.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064115,1754716238743,"fUST",-359.47971724,0.00021917,2,"2025-08-09T05:10:38.743",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064116,1754716238753,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064117,1754716238763,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.763",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064118,1754716238772,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064119,1754716238781,"fUST",-457.36172983,0.00021917,2,"2025-08-09T05:10:38.781",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064121,1754716238794,"fUST",-310.96601826,0.00021917,2,"2025-08-09T05:10:38.794",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064123,1754716238804,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.804",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064124,1754716238813,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.813",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064125,1754716238824,"fUST",-505.09777884,0.00021917,2,"2025-08-09T05:10:38.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064126,1754716238833,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064127,1754716238843,"fUST",-585.92,0.00021917,2,"2025-08-09T05:10:38.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064129,1754716238852,"fUST",-462.19323194,0.00021917,2,"2025-08-09T05:10:38.852",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064131,1754716238862,"fUST",-463.89198853,0.00021917,2,"2025-08-09T05:10:38.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064133,1754716238871,"fUST",-467.09516015,0.00021917,2,"2025-08-09T05:10:38.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064135,1754716238881,"fUST",-463.11492237,0.00021917,2,"2025-08-09T05:10:38.881",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064136,1754716238891,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.891",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064138,1754716238901,"fUST",-467.08259879,0.00021917,2,"2025-08-09T05:10:38.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064140,1754716238910,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064142,1754716238921,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.921",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064144,1754716238930,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.930",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064146,1754716238939,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064148,1754716238949,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064150,1754716238959,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.959",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064152,1754716238968,"fUST",-464.38351819,0.00021917,2,"2025-08-09T05:10:38.968",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064154,1754716238977,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.977",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064156,1754716238986,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:38.986",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064158,1754716238995,"fUST",-461.57819124,0.00021917,2,"2025-08-09T05:10:38.995",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064160,1754716239006,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.006",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064162,1754716239015,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.015",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064164,1754716239025,"fUST",-540.23411895,0.00021917,2,"2025-08-09T05:10:39.025",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064166,1754716239035,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.035",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064168,1754716239048,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.048",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064170,1754716239059,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.059",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064172,1754716239069,"fUST",-462.40122894,0.00021917,2,"2025-08-09T05:10:39.069",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064174,1754716239080,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.080",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064176,1754716239091,"fUST",-737.74,0.00021917,2,"2025-08-09T05:10:39.091",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064178,1754716239101,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.101",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064180,1754716239112,"fUST",-1186.16,0.00021917,2,"2025-08-09T05:10:39.112",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064182,1754716239127,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.127",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064184,1754716239136,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.136",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064186,1754716239145,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.145",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064188,1754716239155,"fUST",-460.71966914,0.00021917,2,"2025-08-09T05:10:39.155",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064190,1754716239165,"fUST",-844.33,0.00021917,2,"2025-08-09T05:10:39.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064192,1754716239175,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.175",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064193,1754716239185,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.185",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064194,1754716239196,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.196",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064195,1754716239206,"fUST",-5779.76,0.00021917,2,"2025-08-09T05:10:39.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064196,1754716239215,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064197,1754716239224,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.224",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064198,1754716239234,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064199,1754716239244,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064200,1754716239254,"fUST",-1359.95,0.00021917,2,"2025-08-09T05:10:39.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064201,1754716239264,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064202,1754716239273,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064203,1754716239283,"fUST",-677.65,0.00021917,2,"2025-08-09T05:10:39.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064204,1754716239295,"fUST",-673.74,0.00021917,2,"2025-08-09T05:10:39.295",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064205,1754716239304,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.304",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064206,1754716239315,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064207,1754716239328,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.328",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064208,1754716239337,"fUST",-392.47565744,0.00021917,2,"2025-08-09T05:10:39.337",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064209,1754716239347,"fUST",-463.38151728,0.00021917,2,"2025-08-09T05:10:39.347",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064210,1754716239356,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.356",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064211,1754716239366,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.366",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064212,1754716239376,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064213,1754716239386,"fUST",-1248.09,0.00021917,2,"2025-08-09T05:10:39.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064214,1754716239395,"fUST",-501.90338136,0.00021917,2,"2025-08-09T05:10:39.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064215,1754716239405,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.405",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064216,1754716239414,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.414",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064217,1754716239558,"fUST",-469.95112179,0.00021917,2,"2025-08-09T05:10:39.558",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064218,1754716239571,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.571",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064219,1754716239582,"fUST",-463.57266305,0.00021917,2,"2025-08-09T05:10:39.582",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064220,1754716239593,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.593",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064221,1754716239603,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064222,1754716239613,"fUST",-2614.39,0.00021917,2,"2025-08-09T05:10:39.613",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064223,1754716239623,"fUST",-461.41154806,0.00021917,2,"2025-08-09T05:10:39.623",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064224,1754716239632,"fUST",-1565.54,0.00021917,2,"2025-08-09T05:10:39.632",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064225,1754716239643,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064226,1754716239653,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064227,1754716239663,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064228,1754716239673,"fUST",-462.14664678,0.00021917,2,"2025-08-09T05:10:39.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064229,1754716239683,"fUST",-462.52368942,0.00021917,2,"2025-08-09T05:10:39.683",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064230,1754716239694,"fUST",-460.78846412,0.00021917,2,"2025-08-09T05:10:39.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064231,1754716239704,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.704",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064232,1754716239714,"fUST",-805.41,0.00021917,2,"2025-08-09T05:10:39.714",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064233,1754716239723,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.723",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064234,1754716239733,"fUST",-720.99,0.00021917,2,"2025-08-09T05:10:39.733",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064235,1754716239743,"fUST",-461.95905334,0.00021917,2,"2025-08-09T05:10:39.743",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064236,1754716239754,"fUST",-462.50060829,0.00021917,2,"2025-08-09T05:10:39.754",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064237,1754716239764,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.764",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064238,1754716239775,"fUST",-505.9678193,0.00021917,2,"2025-08-09T05:10:39.775",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064239,1754716239784,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.784",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064240,1754716239796,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.796",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064241,1754716239806,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.806",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064242,1754716239816,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.816",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064243,1754716239826,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.826",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064244,1754716239840,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.840",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064245,1754716239850,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.850",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064246,1754716239860,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.860",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064247,1754716239870,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.870",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064248,1754716239879,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.879",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064249,1754716239890,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.890",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064250,1754716239899,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.899",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064251,1754716239910,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064252,1754716239919,"fUST",-2540.53,0.00021917,2,"2025-08-09T05:10:39.919",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064253,1754716239929,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.929",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064254,1754716239939,"fUST",-466.08563013,0.00021917,2,"2025-08-09T05:10:39.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064255,1754716239949,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064256,1754716239958,"fUST",-465.67144333,0.00021917,2,"2025-08-09T05:10:39.958",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064257,1754716239967,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064258,1754716239976,"fUST",-2680.87,0.00021917,2,"2025-08-09T05:10:39.976",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064259,1754716239986,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:39.986",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064260,1754716239995,"fUST",-1055.29,0.00021917,2,"2025-08-09T05:10:39.995",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064261,1754716240004,"fUST",-626.96,0.00021917,2,"2025-08-09T05:10:40.004",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064262,1754716240014,"fUST",-467.63045307,0.00021917,2,"2025-08-09T05:10:40.014",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064263,1754716240023,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064264,1754716240033,"fUST",-831.45,0.00021917,2,"2025-08-09T05:10:40.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064265,1754716240043,"fUST",-461.75543342,0.00021917,2,"2025-08-09T05:10:40.043",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064266,1754716240054,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064267,1754716240063,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064268,1754716240072,"fUST",-531.14,0.00021917,2,"2025-08-09T05:10:40.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064269,1754716240082,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.082",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064270,1754716240095,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064271,1754716240111,"fUST",-463.92512259,0.00021917,2,"2025-08-09T05:10:40.111",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064272,1754716240128,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064273,1754716240142,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064274,1754716240152,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.152",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064275,1754716240162,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.162",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064276,1754716240172,"fUST",-1352.54,0.00021917,2,"2025-08-09T05:10:40.172",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064277,1754716240182,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064278,1754716240191,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.191",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064279,1754716240202,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.202",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064280,1754716240212,"fUST",-616.96,0.00021917,2,"2025-08-09T05:10:40.212",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064281,1754716240222,"fUST",-484.51,0.00021917,2,"2025-08-09T05:10:40.222",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064282,1754716240232,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.232",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064283,1754716240243,"fUST",-878.7,0.00021917,2,"2025-08-09T05:10:40.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064284,1754716240252,"fUST",-461.20439118,0.00021917,2,"2025-08-09T05:10:40.252",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064285,1754716240262,"fUST",-461.1333503,0.00021917,2,"2025-08-09T05:10:40.262",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064287,1754716240272,"fUST",-461.92335684,0.00021917,2,"2025-08-09T05:10:40.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064289,1754716240282,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064291,1754716240291,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064293,1754716240306,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064295,1754716240315,"fUST",-588.03,0.00021917,2,"2025-08-09T05:10:40.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064296,1754716240325,"fUST",-461.52807247,0.00021917,2,"2025-08-09T05:10:40.325",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064297,1754716240334,"fUST",-464.3753302,0.00021917,2,"2025-08-09T05:10:40.334",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064298,1754716240343,"fUST",-461.16109151,0.00021917,2,"2025-08-09T05:10:40.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064299,1754716240353,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.353",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064300,1754716240362,"fUST",-463.19629191,0.00021917,2,"2025-08-09T05:10:40.362",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064301,1754716240372,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.372",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064303,1754716240382,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.382",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064305,1754716240391,"fUST",-461.92993097,0.00021917,2,"2025-08-09T05:10:40.391",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064307,1754716240401,"fUST",-2205.74,0.00021917,2,"2025-08-09T05:10:40.401",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064309,1754716240410,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.410",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064312,1754716240420,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.420",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064314,1754716240430,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.430",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064316,1754716240440,"fUST",-460.94224965,0.00021917,2,"2025-08-09T05:10:40.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064318,1754716240449,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.449",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064320,1754716240458,"fUST",-461.2065651,0.00021917,2,"2025-08-09T05:10:40.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064322,1754716240468,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.468",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064323,1754716240477,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064324,1754716240487,"fUST",-812.53,0.00021917,2,"2025-08-09T05:10:40.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064326,1754716240496,"fUST",-460.50200028,0.00021917,2,"2025-08-09T05:10:40.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064328,1754716240506,"fUST",-627.1,0.00021917,2,"2025-08-09T05:10:40.506",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064330,1754716240515,"fUST",-464.69415242,0.00021917,2,"2025-08-09T05:10:40.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064332,1754716240524,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.524",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064334,1754716240534,"fUST",-466.26442613,0.00021917,2,"2025-08-09T05:10:40.534",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064336,1754716240544,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.544",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064338,1754716240555,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.555",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064340,1754716240564,"fUST",-502.96,0.00021917,2,"2025-08-09T05:10:40.564",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064342,1754716240573,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.573",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064344,1754716240583,"fUST",-1473.86,0.00021917,2,"2025-08-09T05:10:40.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064346,1754716240593,"fUST",-464.39903353,0.00021917,2,"2025-08-09T05:10:40.593",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064348,1754716240602,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.602",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064350,1754716240612,"fUST",-462.32213993,0.00021917,2,"2025-08-09T05:10:40.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064353,1754716240625,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064355,1754716240634,"fUST",-584.11,0.00021917,2,"2025-08-09T05:10:40.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064356,1754716240644,"fUST",-462.92974617,0.00021917,2,"2025-08-09T05:10:40.644",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064358,1754716240653,"fUST",-734.31,0.00021917,2,"2025-08-09T05:10:40.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064359,1754716240663,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064360,1754716240673,"fUST",-464.14082523,0.00021917,2,"2025-08-09T05:10:40.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064361,1754716240683,"fUST",-1466.73,0.00021917,2,"2025-08-09T05:10:40.683",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064362,1754716240692,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.692",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064363,1754716240703,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064364,1754716240713,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.713",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064365,1754716240723,"fUST",-462.4814455,0.00021917,2,"2025-08-09T05:10:40.723",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064366,1754716240733,"fUST",-373.45616691,0.00021917,2,"2025-08-09T05:10:40.733",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064367,1754716240743,"fUST",-460.72242057,0.00021917,2,"2025-08-09T05:10:40.743",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064368,1754716240753,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064369,1754716240763,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.763",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064370,1754716240772,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064371,1754716240782,"fUST",-1086.66,0.00021917,2,"2025-08-09T05:10:40.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064372,1754716240791,"fUST",-279.34179078,0.00021917,2,"2025-08-09T05:10:40.791",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064373,1754716240804,"fUST",-1230.88,0.00021917,2,"2025-08-09T05:10:40.804",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064374,1754716240814,"fUST",-517.61402392,0.00021917,2,"2025-08-09T05:10:40.814",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064375,1754716240824,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064376,1754716240834,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.834",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064377,1754716240844,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064378,1754716240854,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.854",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064379,1754716240863,"fUST",-599.77935202,0.00021917,2,"2025-08-09T05:10:40.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064380,1754716240873,"fUST",-466.81628277,0.00021917,2,"2025-08-09T05:10:40.873",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064381,1754716240883,"fUST",-465.24769755,0.00021917,2,"2025-08-09T05:10:40.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064382,1754716240893,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.893",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064383,1754716240903,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.903",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064384,1754716240914,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.914",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064385,1754716240925,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.925",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064386,1754716240934,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.934",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064387,1754716240944,"fUST",-1364.78,0.00021917,2,"2025-08-09T05:10:40.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064388,1754716240954,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.954",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064389,1754716240964,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064390,1754716240975,"fUST",-740.11,0.00021917,2,"2025-08-09T05:10:40.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064391,1754716240985,"fUST",-461.00267252,0.00021917,2,"2025-08-09T05:10:40.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064392,1754716240994,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:40.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064393,1754716241004,"fUST",-462.02855243,0.00021917,2,"2025-08-09T05:10:41.004",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064394,1754716241014,"fUST",-461.92337952,0.00021917,2,"2025-08-09T05:10:41.014",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064395,1754716241023,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064396,1754716241033,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064397,1754716241043,"fUST",-1560.26,0.00021917,2,"2025-08-09T05:10:41.043",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064398,1754716241054,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064399,1754716241064,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.064",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064400,1754716241073,"fUST",-1863.28,0.00021917,2,"2025-08-09T05:10:41.073",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064401,1754716241083,"fUST",-461.48068918,0.00021917,2,"2025-08-09T05:10:41.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064402,1754716241092,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.092",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064403,1754716241103,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.103",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064404,1754716241115,"fUST",-160.0,0.00021917,2,"2025-08-09T05:10:41.115",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064405,1754716241126,"fUST",-560.11,0.00021917,2,"2025-08-09T05:10:41.126",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064406,1754716241135,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.135",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064407,1754716241145,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.145",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064408,1754716241156,"fUST",-461.84820031,0.00021917,2,"2025-08-09T05:10:41.156",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064409,1754716241166,"fUST",-619.47,0.00021917,2,"2025-08-09T05:10:41.166",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064410,1754716241175,"fUST",-3886.89,0.00021917,2,"2025-08-09T05:10:41.175",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064411,1754716241185,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.185",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064412,1754716241196,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.196",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064413,1754716241206,"fUST",-972.03,0.00021917,2,"2025-08-09T05:10:41.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064414,1754716241215,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064415,1754716241225,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064416,1754716241235,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064417,1754716241246,"fUST",-463.73275121,0.00021917,2,"2025-08-09T05:10:41.246",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064418,1754716241255,"fUST",-466.65650908,0.00021917,2,"2025-08-09T05:10:41.255",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064419,1754716241267,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064420,1754716241276,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.276",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064421,1754716241286,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064422,1754716241298,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.298",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064423,1754716241307,"fUST",-461.80266231,0.00021917,2,"2025-08-09T05:10:41.307",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064424,1754716241317,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.317",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064425,1754716241326,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.326",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064426,1754716241336,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.336",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064427,1754716241347,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.347",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064428,1754716241357,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.357",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064429,1754716241367,"fUST",-461.6,0.00021917,2,"2025-08-09T05:10:41.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064430,1754716241376,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064431,1754716241387,"fUST",-461.36658065,0.00021917,2,"2025-08-09T05:10:41.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064432,1754716241396,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064433,1754716241406,"fUST",-460.0,0.00021917,2,"2025-08-09T05:10:41.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064434,1754716241415,"fUST",-462.61045185,0.00021917,2,"2025-08-09T05:10:41.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064435,1754716241425,"fUST",-604.8488947,0.00021925,2,"2025-08-09T05:10:41.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064436,1754716241435,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064437,1754716241445,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064438,1754716241454,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064439,1754716241464,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064440,1754716241579,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.579",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064441,1754716241588,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.588",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064442,1754716241598,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.598",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064443,1754716241607,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064444,1754716241616,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064445,1754716241625,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064446,1754716241635,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.635",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064447,1754716241644,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.644",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064448,1754716241653,"fUST",-718.62754114,0.00021925,2,"2025-08-09T05:10:41.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064449,1754716241663,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064450,1754716241673,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064451,1754716241682,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.682",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064452,1754716241692,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:41.692",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064453,1754716241701,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.701",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064454,1754716241710,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064455,1754716241719,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:41.719",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064456,1754716241729,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064457,1754716241738,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:41.738",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064458,1754716241747,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.747",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064459,1754716241757,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.757",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064460,1754716241766,"fUST",-20633.42279861,0.00021926,2,"2025-08-09T05:10:41.766",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064461,1754716241775,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:41.775",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064462,1754716241785,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.785",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064463,1754716241797,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.797",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064464,1754716241808,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:41.808",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064465,1754716241817,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.817",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064466,1754716241827,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.827",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064467,1754716241836,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:41.836",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064468,1754716241845,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.845",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064469,1754716241855,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.855",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064470,1754716241863,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064471,1754716241873,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:41.873",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064472,1754716241883,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064473,1754716241892,"fUST",-255.82720007,0.00021926,2,"2025-08-09T05:10:41.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064474,1754716241902,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064475,1754716241911,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:41.911",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064476,1754716241920,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.920",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064477,1754716241930,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.930",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064478,1754716241940,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.940",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064479,1754716241949,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:41.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064480,1754716241959,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.959",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064481,1754716241968,"fUST",-2183.31810187,0.00021926,2,"2025-08-09T05:10:41.968",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064482,1754716241978,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.978",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064483,1754716241988,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:41.988",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064484,1754716241997,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:41.997",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064485,1754716242006,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.006",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064486,1754716242016,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.016",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064487,1754716242026,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:42.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064488,1754716242035,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.035",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064489,1754716242047,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.047",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064490,1754716242056,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.056",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064491,1754716242066,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:42.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064492,1754716242075,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.075",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064493,1754716242084,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.084",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064494,1754716242094,"fUST",-500.0,0.00021926,2,"2025-08-09T05:10:42.094",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064495,1754716242103,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.103",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064496,1754716242114,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.114",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064497,1754716242125,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.125",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064498,1754716242135,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.135",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064499,1754716242144,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.144",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064500,1754716242155,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.155",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064501,1754716242165,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064502,1754716242174,"fUST",-152.94290677,0.00021926,2,"2025-08-09T05:10:42.174",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064503,1754716242184,"fUST",-264.37813709,0.00021926,2,"2025-08-09T05:10:42.184",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064504,1754716242195,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.195",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064505,1754716242204,"fUST",-300.0,0.00021926,2,"2025-08-09T05:10:42.204",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064506,1754716242213,"fUST",-305.10817957,0.00021926,2,"2025-08-09T05:10:42.213",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064507,1754716242223,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.223",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064508,1754716242234,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064509,1754716242244,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064510,1754716242253,"fUST",-250.0,0.00021926,2,"2025-08-09T05:10:42.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064511,1754716242263,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064512,1754716242273,"fUST",-250.0,0.00021926,2,"2025-08-09T05:10:42.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064513,1754716242283,"fUST",-151.0,0.00021926,2,"2025-08-09T05:10:42.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064514,1754716242292,"fUST",-7440.84402656,0.00021967,2,"2025-08-09T05:10:42.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064515,1754716242305,"fUST",-184.64908094,0.0002199,2,"2025-08-09T05:10:42.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064516,1754716242315,"fUST",-779.97,0.00022,2,"2025-08-09T05:10:42.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064517,1754716242324,"fUST",-150.0,0.000221,2,"2025-08-09T05:10:42.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064518,1754716242334,"fUST",-7440.84402656,0.00022117,2,"2025-08-09T05:10:42.334",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064519,1754716242344,"fUST",-370.03,0.0002217,3,"2025-08-09T05:10:42.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064520,1754716242353,"fUST",-332.56819944,0.00022173,2,"2025-08-09T05:10:42.353",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064521,1754716242362,"fUST",-500.0,0.00022173,2,"2025-08-09T05:10:42.362",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064522,1754716242371,"fUST",-500.0,0.00022173,2,"2025-08-09T05:10:42.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064524,1754716242380,"fUST",-500.0,0.00022173,2,"2025-08-09T05:10:42.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064526,1754716242390,"fUST",-500.0,0.00022173,2,"2025-08-09T05:10:42.390",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064527,1754716242399,"fUST",-500.0,0.00022173,2,"2025-08-09T05:10:42.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064528,1754716242409,"fUST",-500.0,0.00022173,2,"2025-08-09T05:10:42.409",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064529,1754716242419,"fUST",-500.0,0.00022173,2,"2025-08-09T05:10:42.419",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064530,1754716242429,"fUST",-200.96118322,0.00022173,2,"2025-08-09T05:10:42.429",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064531,1754716242438,"fUST",-740.07,0.0002218,3,"2025-08-09T05:10:42.438",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064532,1754716242448,"fUST",-1480.13,0.00022181,3,"2025-08-09T05:10:42.448",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064534,1754716242458,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064536,1754716242467,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064537,1754716242477,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064538,1754716242487,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064539,1754716242496,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064540,1754716242505,"fUST",-434.59611317,0.00022191,2,"2025-08-09T05:10:42.505",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064541,1754716242515,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064542,1754716242525,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.525",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064543,1754716242534,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.534",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064544,1754716242544,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.544",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064545,1754716242557,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064546,1754716242567,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.567",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064547,1754716242577,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.577",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064548,1754716242587,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064549,1754716242597,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064550,1754716242607,"fUST",-442.32341299,0.00022191,2,"2025-08-09T05:10:42.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064551,1754716242616,"fUST",-531.24570993,0.00022191,2,"2025-08-09T05:10:42.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064552,1754716242626,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.626",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064553,1754716242635,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.635",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064554,1754716242645,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.645",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064555,1754716242655,"fUST",-252.70794678,0.00022191,2,"2025-08-09T05:10:42.655",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064556,1754716242665,"fUST",-579.98,0.00022191,2,"2025-08-09T05:10:42.665",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064557,1754716242674,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.674",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064558,1754716242684,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064559,1754716242693,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.693",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064560,1754716242703,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064561,1754716242712,"fUST",-366.22171395,0.00022191,2,"2025-08-09T05:10:42.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064562,1754716242721,"fUST",-472.0,0.00022191,2,"2025-08-09T05:10:42.721",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064563,1754716242730,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.730",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064564,1754716242739,"fUST",-562.43,0.00022191,2,"2025-08-09T05:10:42.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064566,1754716242749,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064567,1754716242758,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064568,1754716242770,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.770",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064569,1754716242780,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.780",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064571,1754716242789,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.789",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064573,1754716242802,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064574,1754716242811,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.811",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064576,1754716242821,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.821",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064577,1754716242830,"fUST",-520.26209175,0.00022191,2,"2025-08-09T05:10:42.830",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064578,1754716242840,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.840",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064579,1754716242850,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.850",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064580,1754716242859,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.859",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064581,1754716242868,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.868",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064582,1754716242877,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.877",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064583,1754716242887,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.887",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064585,1754716242897,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.897",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064586,1754716242909,"fUST",-482.96751032,0.00022191,2,"2025-08-09T05:10:42.909",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064588,1754716242918,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.918",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064590,1754716242928,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.928",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064593,1754716242938,"fUST",-165.29452837,0.00022191,2,"2025-08-09T05:10:42.938",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064595,1754716242947,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.947",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064596,1754716242957,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.957",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064598,1754716242967,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064600,1754716242978,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:42.978",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064603,1754716242989,"fUST",-585.92,0.00022191,2,"2025-08-09T05:10:42.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064605,1754716243000,"fUST",-408.14695532,0.00022191,2,"2025-08-09T05:10:43.000",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064607,1754716243009,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.009",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064609,1754716243018,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.018",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064611,1754716243027,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.027",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064613,1754716243036,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064614,1754716243049,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.049",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064617,1754716243059,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.059",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064619,1754716243068,"fUST",-467.23216925,0.00022191,2,"2025-08-09T05:10:43.068",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064620,1754716243078,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.078",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064623,1754716243087,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.087",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064625,1754716243096,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.096",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064627,1754716243107,"fUST",-737.74,0.00022191,2,"2025-08-09T05:10:43.107",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064629,1754716243120,"fUST",-1186.16,0.00022191,2,"2025-08-09T05:10:43.120",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064630,1754716243130,"fUST",-200.0,0.00022191,10,"2025-08-09T05:10:43.130",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064633,1754716243139,"fUST",-200.0,0.00022191,10,"2025-08-09T05:10:43.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064634,1754716243149,"fUST",-282.323273,0.00022191,10,"2025-08-09T05:10:43.149",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064636,1754716243158,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.158",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064638,1754716243168,"fUST",-461.87899425,0.00022191,2,"2025-08-09T05:10:43.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064640,1754716243178,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.178",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064643,1754716243187,"fUST",-844.33,0.00022191,2,"2025-08-09T05:10:43.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064644,1754716243198,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.198",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064647,1754716243208,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.208",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064648,1754716243217,"fUST",-5779.76,0.00022191,2,"2025-08-09T05:10:43.217",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064651,1754716243227,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.227",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064653,1754716243236,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.236",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064654,1754716243246,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.246",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064656,1754716243254,"fUST",-1359.95,0.00022191,2,"2025-08-09T05:10:43.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064658,1754716243264,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064660,1754716243274,"fUST",-425.4260762,0.00022191,2,"2025-08-09T05:10:43.274",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064669,1754716243373,"fUST",-677.65,0.00022191,2,"2025-08-09T05:10:43.373",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064671,1754716243384,"fUST",-673.74,0.00022191,2,"2025-08-09T05:10:43.384",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064673,1754716243393,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.393",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064675,1754716243402,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.402",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064677,1754716243411,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.411",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064679,1754716243421,"fUST",-347.36916299,0.00022191,2,"2025-08-09T05:10:43.421",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064681,1754716243431,"fUST",-259.16227113,0.00022191,2,"2025-08-09T05:10:43.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064683,1754716243440,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064685,1754716243450,"fUST",-1248.09,0.00022191,2,"2025-08-09T05:10:43.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064687,1754716243459,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064689,1754716243469,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.469",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064691,1754716243478,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.478",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064693,1754716243488,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.488",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064695,1754716243497,"fUST",-2614.39,0.00022191,2,"2025-08-09T05:10:43.497",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064697,1754716243506,"fUST",-1565.54,0.00022191,2,"2025-08-09T05:10:43.506",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064699,1754716243516,"fUST",-161.65221469,0.00022191,2,"2025-08-09T05:10:43.516",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064701,1754716243526,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064703,1754716243535,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.535",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064705,1754716243545,"fUST",-805.41,0.00022191,2,"2025-08-09T05:10:43.545",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064707,1754716243558,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.558",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064709,1754716243567,"fUST",-720.99,0.00022191,2,"2025-08-09T05:10:43.567",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064711,1754716243577,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.577",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064713,1754716243586,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064715,1754716243596,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064717,1754716243605,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.605",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064719,1754716243615,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064721,1754716243624,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064723,1754716243634,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064725,1754716243643,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064727,1754716243653,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064729,1754716243665,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.665",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064731,1754716243675,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.675",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064733,1754716243684,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064736,1754716243694,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064738,1754716243703,"fUST",-463.5366162,0.00022191,2,"2025-08-09T05:10:43.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064739,1754716243712,"fUST",-2540.53,0.00022191,2,"2025-08-09T05:10:43.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064741,1754716243722,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064744,1754716243731,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064745,1754716243741,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064747,1754716243751,"fUST",-2680.87,0.00022191,2,"2025-08-09T05:10:43.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064749,1754716243761,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.761",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064751,1754716243773,"fUST",-1055.29,0.00022191,2,"2025-08-09T05:10:43.773",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064753,1754716243782,"fUST",-626.96,0.00022191,2,"2025-08-09T05:10:43.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064755,1754716243791,"fUST",-383.27943891,0.00022191,2,"2025-08-09T05:10:43.791",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064757,1754716243803,"fUST",-831.45,0.00022191,2,"2025-08-09T05:10:43.803",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064759,1754716243812,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.812",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064760,1754716243821,"fUST",-531.14,0.00022191,2,"2025-08-09T05:10:43.821",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064761,1754716243831,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.831",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064762,1754716243840,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.840",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064763,1754716243849,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.849",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064764,1754716243858,"fUST",-471.62698404,0.00022191,2,"2025-08-09T05:10:43.858",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064765,1754716243868,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.868",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064766,1754716243877,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.877",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064767,1754716243888,"fUST",-1352.54,0.00022191,2,"2025-08-09T05:10:43.888",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064768,1754716243897,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.897",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064769,1754716243906,"fUST",-464.7038424,0.00022191,2,"2025-08-09T05:10:43.906",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064770,1754716243916,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.916",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064771,1754716243926,"fUST",-616.96,0.00022191,2,"2025-08-09T05:10:43.926",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064772,1754716243935,"fUST",-484.51,0.00022191,2,"2025-08-09T05:10:43.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064773,1754716243946,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.946",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064774,1754716243955,"fUST",-878.7,0.00022191,2,"2025-08-09T05:10:43.955",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064775,1754716243964,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064776,1754716243973,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.973",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064778,1754716243982,"fUST",-588.03,0.00022191,2,"2025-08-09T05:10:43.982",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064780,1754716243991,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:43.991",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064782,1754716244001,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.001",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064784,1754716244010,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.010",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064786,1754716244019,"fUST",-2205.74,0.00022191,2,"2025-08-09T05:10:44.019",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064788,1754716244029,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.029",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064790,1754716244038,"fUST",-212.37175286,0.00022191,2,"2025-08-09T05:10:44.038",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064792,1754716244050,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.050",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064794,1754716244060,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.060",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064796,1754716244069,"fUST",-812.53,0.00022191,2,"2025-08-09T05:10:44.069",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064798,1754716244079,"fUST",-627.1,0.00022191,2,"2025-08-09T05:10:44.079",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064800,1754716244088,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.088",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064802,1754716244097,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.097",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064804,1754716244107,"fUST",-502.96,0.00022191,2,"2025-08-09T05:10:44.107",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064806,1754716244117,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.117",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064808,1754716244127,"fUST",-1473.86,0.00022191,2,"2025-08-09T05:10:44.127",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064810,1754716244136,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.136",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064812,1754716244145,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.145",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064814,1754716244155,"fUST",-584.11,0.00022191,2,"2025-08-09T05:10:44.155",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064816,1754716244173,"fUST",-734.31,0.00022191,2,"2025-08-09T05:10:44.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064819,1754716244188,"fUST",-461.68248635,0.00022191,2,"2025-08-09T05:10:44.188",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064821,1754716244202,"fUST",-1466.73,0.00022191,2,"2025-08-09T05:10:44.202",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064824,1754716244216,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064827,1754716244230,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064829,1754716244246,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.246",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064832,1754716244261,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064834,1754716244278,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.278",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064837,1754716244291,"fUST",-463.30281193,0.00022191,2,"2025-08-09T05:10:44.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064839,1754716244305,"fUST",-1086.66,0.00022191,2,"2025-08-09T05:10:44.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064842,1754716244320,"fUST",-1230.88,0.00022191,2,"2025-08-09T05:10:44.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064845,1754716244336,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.336",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064847,1754716244350,"fUST",-463.54415956,0.00022191,2,"2025-08-09T05:10:44.350",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064849,1754716244362,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.362",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064852,1754716244375,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.375",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064854,1754716244390,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.390",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064857,1754716244403,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.403",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064859,1754716244419,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.419",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064862,1754716244433,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.433",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064865,1754716244448,"fUST",-1364.78,0.00022191,2,"2025-08-09T05:10:44.448",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064867,1754716244462,"fUST",-456.01625484,0.00022191,2,"2025-08-09T05:10:44.462",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064869,1754716244476,"fUST",-465.05589894,0.00022191,2,"2025-08-09T05:10:44.476",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064872,1754716244488,"fUST",-740.11,0.00022191,2,"2025-08-09T05:10:44.488",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064874,1754716244504,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.504",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064877,1754716244519,"fUST",-463.3595935,0.00022191,2,"2025-08-09T05:10:44.519",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064879,1754716244530,"fUST",-1560.26,0.00022191,2,"2025-08-09T05:10:44.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064882,1754716244543,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064884,1754716244558,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.558",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064886,1754716244569,"fUST",-1863.28,0.00022191,2,"2025-08-09T05:10:44.569",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064888,1754716244581,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.581",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064891,1754716244594,"fUST",-463.22645197,0.00022191,2,"2025-08-09T05:10:44.594",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064893,1754716244606,"fUST",-560.11,0.00022191,2,"2025-08-09T05:10:44.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064896,1754716244618,"fUST",-196.0764329,0.00022191,2,"2025-08-09T05:10:44.618",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064898,1754716244630,"fUST",-619.47,0.00022191,2,"2025-08-09T05:10:44.630",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064900,1754716244643,"fUST",-3886.89,0.00022191,2,"2025-08-09T05:10:44.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064902,1754716244657,"fUST",-463.79475646,0.00022191,2,"2025-08-09T05:10:44.657",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064904,1754716244668,"fUST",-972.03,0.00022191,2,"2025-08-09T05:10:44.668",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064907,1754716244680,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064909,1754716244693,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.693",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064911,1754716244705,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.705",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064914,1754716244717,"fUST",-461.39727857,0.00022191,2,"2025-08-09T05:10:44.717",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064916,1754716244729,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064918,1754716244741,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064921,1754716244754,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.754",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064923,1754716244767,"fUST",-171.68268685,0.00022191,2,"2025-08-09T05:10:44.767",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064925,1754716244779,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064928,1754716244792,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064930,1754716244805,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.805",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064932,1754716244818,"fUST",-461.6,0.00022191,2,"2025-08-09T05:10:44.818",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064935,1754716244830,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.830",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064937,1754716244841,"fUST",-460.0,0.00022191,2,"2025-08-09T05:10:44.841",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064939,1754716244853,"fUST",-463.86287689,0.00022191,2,"2025-08-09T05:10:44.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064941,1754716244865,"fUST",-217.9374915,0.00022227,2,"2025-08-09T05:10:44.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064944,1754716244877,"fUST",-151.0,0.00022227,2,"2025-08-09T05:10:44.877",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064946,1754716244890,"fUST",-200.29714861,0.00022227,2,"2025-08-09T05:10:44.890",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064949,1754716244902,"fUST",-151.0,0.00022227,2,"2025-08-09T05:10:44.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064951,1754716244914,"fUST",-7440.84402656,0.00022267,2,"2025-08-09T05:10:44.914",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064953,1754716244927,"fUST",-200.0,0.00022354,15,"2025-08-09T05:10:44.927",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064955,1754716244939,"fUST",-200.0,0.00022354,15,"2025-08-09T05:10:44.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064958,1754716244951,"fUST",-200.0,0.00022354,15,"2025-08-09T05:10:44.951",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064960,1754716244964,"fUST",-4746.67650768,0.00022365,2,"2025-08-09T05:10:44.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064962,1754716244976,"fUST",-7440.84402656,0.00022417,2,"2025-08-09T05:10:44.976",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064965,1754716244988,"fUST",-150.59680682,0.00022452,2,"2025-08-09T05:10:44.988",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064967,1754716245000,"fUST",-460.86277649,0.00022464,2,"2025-08-09T05:10:45.000",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064969,1754716245012,"fUST",-1837.27,0.00022464,2,"2025-08-09T05:10:45.012",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064972,1754716245025,"fUST",-460.0,0.00022464,2,"2025-08-09T05:10:45.025",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064974,1754716245037,"fUST",-796.65,0.00022464,2,"2025-08-09T05:10:45.037",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064976,1754716245052,"fUST",-460.0,0.00022464,2,"2025-08-09T05:10:45.052",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064979,1754716245064,"fUST",-460.0,0.00022464,2,"2025-08-09T05:10:45.064",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064981,1754716245076,"fUST",-461.15573356,0.00022464,2,"2025-08-09T05:10:45.076",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064983,1754716245089,"fUST",-2104.15,0.00022464,2,"2025-08-09T05:10:45.089",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064985,1754716245101,"fUST",-460.0,0.00022464,2,"2025-08-09T05:10:45.101",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064988,1754716245115,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.115",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064990,1754716245129,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.129",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064993,1754716245142,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064995,1754716245155,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.155",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064997,1754716245168,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378064999,1754716245179,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.179",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065015,1754716245188,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.188",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065018,1754716245328,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.328",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065021,1754716245339,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065023,1754716245348,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.348",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065026,1754716245358,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065029,1754716245368,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.368",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065032,1754716245377,"fUST",-472.71533458,0.00022465,2,"2025-08-09T05:10:45.377",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065034,1754716245387,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065036,1754716245397,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.397",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065038,1754716245406,"fUST",-579.98,0.00022465,2,"2025-08-09T05:10:45.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065041,1754716245415,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065045,1754716245426,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065048,1754716245435,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065050,1754716245445,"fUST",-517.09,0.00022465,2,"2025-08-09T05:10:45.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065052,1754716245455,"fUST",-472.0,0.00022465,2,"2025-08-09T05:10:45.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065054,1754716245464,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065056,1754716245473,"fUST",-562.43,0.00022465,2,"2025-08-09T05:10:45.473",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065058,1754716245482,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.482",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065060,1754716245492,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.492",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065061,1754716245501,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065063,1754716245511,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.511",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065065,1754716245520,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.520",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065067,1754716245529,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.529",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065070,1754716245539,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.539",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065071,1754716245548,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.548",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065073,1754716245559,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.559",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065076,1754716245569,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.569",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065077,1754716245582,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.582",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065079,1754716245596,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065082,1754716245606,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065083,1754716245615,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065085,1754716245624,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065087,1754716245638,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.638",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065089,1754716245649,"fUST",-585.92,0.00022465,2,"2025-08-09T05:10:45.649",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065091,1754716245658,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.658",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065093,1754716245668,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.668",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065095,1754716245678,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.678",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065097,1754716245687,"fUST",-473.30668564,0.00022465,2,"2025-08-09T05:10:45.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065099,1754716245697,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.697",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065101,1754716245707,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.707",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065103,1754716245717,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.717",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065105,1754716245726,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065107,1754716245735,"fUST",-737.74,0.00022465,2,"2025-08-09T05:10:45.735",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065109,1754716245744,"fUST",-1186.16,0.00022465,2,"2025-08-09T05:10:45.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065111,1754716245754,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.754",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065113,1754716245763,"fUST",-467.86809839,0.00022465,2,"2025-08-09T05:10:45.763",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065115,1754716245772,"fUST",-844.33,0.00022465,2,"2025-08-09T05:10:45.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065117,1754716245782,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065119,1754716245792,"fUST",-5779.76,0.00022465,2,"2025-08-09T05:10:45.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065121,1754716245804,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.804",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065123,1754716245813,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.813",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065125,1754716245823,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.823",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065127,1754716245833,"fUST",-1359.95,0.00022465,2,"2025-08-09T05:10:45.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065129,1754716245843,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065131,1754716245852,"fUST",-677.65,0.00022465,2,"2025-08-09T05:10:45.852",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065133,1754716245862,"fUST",-673.74,0.00022465,2,"2025-08-09T05:10:45.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065135,1754716245871,"fUST",-489.02,0.00022465,2,"2025-08-09T05:10:45.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065137,1754716245881,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.881",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065139,1754716245890,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.890",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065141,1754716245900,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.900",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065144,1754716245909,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.909",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065146,1754716245918,"fUST",-1248.09,0.00022465,2,"2025-08-09T05:10:45.918",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065147,1754716245927,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.927",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065149,1754716245937,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065152,1754716245948,"fUST",-2614.39,0.00022465,2,"2025-08-09T05:10:45.948",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065153,1754716245958,"fUST",-1565.54,0.00022465,2,"2025-08-09T05:10:45.958",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065156,1754716245969,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.969",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065158,1754716245978,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:45.978",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065160,1754716245990,"fUST",-805.41,0.00022465,2,"2025-08-09T05:10:45.990",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065161,1754716246001,"fUST",-720.99,0.00022465,2,"2025-08-09T05:10:46.001",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065164,1754716246011,"fUST",-460.66004341,0.00022465,2,"2025-08-09T05:10:46.011",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065165,1754716246021,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.021",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065167,1754716246030,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.030",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065169,1754716246039,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.039",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065172,1754716246050,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.050",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065174,1754716246060,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.060",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065176,1754716246069,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.069",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065177,1754716246078,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.078",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065179,1754716246089,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.089",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065181,1754716246099,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065184,1754716246109,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065186,1754716246123,"fUST",-238.69842187,0.00022465,2,"2025-08-09T05:10:46.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065187,1754716246133,"fUST",-2540.53,0.00022465,2,"2025-08-09T05:10:46.133",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065189,1754716246142,"fUST",-271.28407095,0.00022465,2,"2025-08-09T05:10:46.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065192,1754716246152,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.152",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065193,1754716246163,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.163",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065195,1754716246173,"fUST",-2680.87,0.00022465,2,"2025-08-09T05:10:46.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065198,1754716246182,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065199,1754716246192,"fUST",-1055.29,0.00022465,2,"2025-08-09T05:10:46.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065201,1754716246201,"fUST",-626.96,0.00022465,2,"2025-08-09T05:10:46.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065203,1754716246211,"fUST",-831.45,0.00022465,2,"2025-08-09T05:10:46.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065205,1754716246220,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065207,1754716246229,"fUST",-531.14,0.00022465,2,"2025-08-09T05:10:46.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065210,1754716246239,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.239",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065212,1754716246248,"fUST",-249.97668207,0.00022465,2,"2025-08-09T05:10:46.248",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065213,1754716246257,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065215,1754716246267,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065217,1754716246276,"fUST",-1352.54,0.00022465,2,"2025-08-09T05:10:46.276",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065220,1754716246285,"fUST",-582.78553001,0.00022465,2,"2025-08-09T05:10:46.285",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065221,1754716246294,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.294",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065223,1754716246305,"fUST",-616.96,0.00022465,2,"2025-08-09T05:10:46.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065225,1754716246314,"fUST",-484.51,0.00022465,2,"2025-08-09T05:10:46.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065227,1754716246323,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.323",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065229,1754716246332,"fUST",-878.7,0.00022465,2,"2025-08-09T05:10:46.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065231,1754716246343,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065233,1754716246352,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065235,1754716246361,"fUST",-588.03,0.00022465,2,"2025-08-09T05:10:46.361",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065237,1754716246371,"fUST",-470.15859138,0.00022465,2,"2025-08-09T05:10:46.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065239,1754716246380,"fUST",-2205.74,0.00022465,2,"2025-08-09T05:10:46.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065241,1754716246389,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065243,1754716246398,"fUST",-469.67775498,0.00022465,2,"2025-08-09T05:10:46.398",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065246,1754716246408,"fUST",-494.96218489,0.00022465,2,"2025-08-09T05:10:46.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065247,1754716246417,"fUST",-812.53,0.00022465,2,"2025-08-09T05:10:46.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065250,1754716246427,"fUST",-627.1,0.00022465,2,"2025-08-09T05:10:46.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065252,1754716246436,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065254,1754716246445,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065256,1754716246456,"fUST",-502.96,0.00022465,2,"2025-08-09T05:10:46.456",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065257,1754716246465,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.465",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065259,1754716246474,"fUST",-1473.86,0.00022465,2,"2025-08-09T05:10:46.474",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065261,1754716246486,"fUST",-351.06,0.00022465,2,"2025-08-09T05:10:46.486",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065263,1754716246496,"fUST",-584.11,0.00022465,2,"2025-08-09T05:10:46.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065266,1754716246505,"fUST",-734.31,0.00022465,2,"2025-08-09T05:10:46.505",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065268,1754716246514,"fUST",-1466.73,0.00022465,2,"2025-08-09T05:10:46.514",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065270,1754716246523,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065271,1754716246533,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065274,1754716246543,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065276,1754716246553,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.553",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065278,1754716246562,"fUST",-1086.66,0.00022465,2,"2025-08-09T05:10:46.562",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065280,1754716246572,"fUST",-1230.88,0.00022465,2,"2025-08-09T05:10:46.572",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065282,1754716246582,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.582",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065284,1754716246592,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.592",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065286,1754716246601,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.601",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065288,1754716246613,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.613",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065290,1754716246622,"fUST",-467.00804277,0.00022465,2,"2025-08-09T05:10:46.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065292,1754716246631,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065294,1754716246641,"fUST",-462.73713242,0.00022465,2,"2025-08-09T05:10:46.641",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065296,1754716246650,"fUST",-1364.78,0.00022465,2,"2025-08-09T05:10:46.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065297,1754716246659,"fUST",-740.11,0.00022465,2,"2025-08-09T05:10:46.659",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065299,1754716246668,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.668",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065301,1754716246677,"fUST",-1560.26,0.00022465,2,"2025-08-09T05:10:46.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065303,1754716246687,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065305,1754716246697,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.697",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065308,1754716246707,"fUST",-1863.28,0.00022465,2,"2025-08-09T05:10:46.707",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065309,1754716246716,"fUST",-197.80892963,0.00022465,2,"2025-08-09T05:10:46.716",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065311,1754716246725,"fUST",-560.11,0.00022465,2,"2025-08-09T05:10:46.725",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065312,1754716246735,"fUST",-619.47,0.00022465,2,"2025-08-09T05:10:46.735",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065313,1754716246744,"fUST",-3886.89,0.00022465,2,"2025-08-09T05:10:46.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065314,1754716246753,"fUST",-972.03,0.00022465,2,"2025-08-09T05:10:46.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065315,1754716246762,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.762",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065316,1754716246771,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065317,1754716246780,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.780",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065318,1754716246790,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.790",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065319,1754716246799,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.799",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065320,1754716246810,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.810",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065321,1754716246820,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.820",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065322,1754716246829,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.829",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065323,1754716246838,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065324,1754716246846,"fUST",-461.6,0.00022465,2,"2025-08-09T05:10:46.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065325,1754716246855,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.855",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065326,1754716246864,"fUST",-460.0,0.00022465,2,"2025-08-09T05:10:46.864",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065327,1754716246873,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:46.873",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065329,1754716246883,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:46.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065331,1754716246892,"fUST",-315.30716032,0.00022473,2,"2025-08-09T05:10:46.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065333,1754716246903,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:46.903",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065335,1754716246914,"fUST",-150.0,0.00022473,2,"2025-08-09T05:10:46.914",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065337,1754716246922,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:46.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065339,1754716246931,"fUST",-162.22192798,0.00022473,2,"2025-08-09T05:10:46.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065341,1754716246940,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:46.940",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065343,1754716246949,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:46.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065345,1754716246958,"fUST",-521.13419084,0.00022473,2,"2025-08-09T05:10:46.958",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065347,1754716246967,"fUST",-503.85479261,0.00022473,2,"2025-08-09T05:10:46.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065349,1754716246976,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:46.976",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065351,1754716246985,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:46.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065353,1754716246994,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:46.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065355,1754716247004,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:47.004",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065357,1754716247013,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:47.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065359,1754716247024,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:47.024",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065360,1754716247033,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:47.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065363,1754716247043,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:47.043",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065365,1754716247055,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:47.055",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065367,1754716247064,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:47.064",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065369,1754716247073,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:47.073",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065371,1754716247083,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:47.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065373,1754716247093,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:47.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065375,1754716247102,"fUST",-646.17465242,0.00022473,2,"2025-08-09T05:10:47.102",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065377,1754716247112,"fUST",-500.28880407,0.00022473,2,"2025-08-09T05:10:47.112",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065379,1754716247125,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:47.125",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065381,1754716247134,"fUST",-216.74363151,0.00022473,2,"2025-08-09T05:10:47.134",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065383,1754716247144,"fUST",-500.0,0.00022473,2,"2025-08-09T05:10:47.144",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065385,1754716247154,"fUST",-503.18081389,0.00022473,2,"2025-08-09T05:10:47.154",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065387,1754716247165,"fUST",-151.0,0.00022501,2,"2025-08-09T05:10:47.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065389,1754716247174,"fUST",-198.0,0.00022501,2,"2025-08-09T05:10:47.174",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065391,1754716247183,"fUST",-461.55179734,0.00022503,2,"2025-08-09T05:10:47.183",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065393,1754716247193,"fUST",-12666.14847857,0.00022503,2,"2025-08-09T05:10:47.193",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065395,1754716247202,"fUST",-160.0,0.00022503,2,"2025-08-09T05:10:47.202",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065397,1754716247212,"fUST",-160.0,0.00022517,2,"2025-08-09T05:10:47.212",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065399,1754716247222,"fUST",-160.0,0.00022517,2,"2025-08-09T05:10:47.222",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065401,1754716247232,"fUST",-160.0,0.00022517,2,"2025-08-09T05:10:47.232",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065403,1754716247241,"fUST",-160.0,0.00022517,2,"2025-08-09T05:10:47.241",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065405,1754716247251,"fUST",-312.16666667,0.00022517,2,"2025-08-09T05:10:47.251",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065407,1754716247260,"fUST",-842.95011917,0.00022517,2,"2025-08-09T05:10:47.260",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065409,1754716247270,"fUST",-160.0,0.00022517,2,"2025-08-09T05:10:47.270",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065411,1754716247280,"fUST",-215.40758176,0.00022517,2,"2025-08-09T05:10:47.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065413,1754716247289,"fUST",-160.0,0.00022517,2,"2025-08-09T05:10:47.289",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065415,1754716247299,"fUST",-216.61183532,0.00022517,2,"2025-08-09T05:10:47.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065417,1754716247310,"fUST",-231.92402426,0.00022517,2,"2025-08-09T05:10:47.310",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065419,1754716247320,"fUST",-160.0,0.0002252,2,"2025-08-09T05:10:47.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065421,1754716247329,"fUST",-323.0,0.00022539,2,"2025-08-09T05:10:47.329",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065423,1754716247339,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:10:47.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065425,1754716247348,"fUST",-500.0,0.00022721,2,"2025-08-09T05:10:47.348",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065427,1754716247357,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:10:47.357",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065429,1754716247367,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:10:47.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065432,1754716247381,"fUST",-354.56078917,0.00022725,2,"2025-08-09T05:10:47.381",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065434,1754716247392,"fUST",-1837.27,0.00022738,2,"2025-08-09T05:10:47.392",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065436,1754716247401,"fUST",-460.0,0.00022738,2,"2025-08-09T05:10:47.401",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065437,1754716247411,"fUST",-796.65,0.00022738,2,"2025-08-09T05:10:47.411",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065439,1754716247420,"fUST",-460.0,0.00022738,2,"2025-08-09T05:10:47.420",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065441,1754716247430,"fUST",-2104.15,0.00022738,2,"2025-08-09T05:10:47.430",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065444,1754716247440,"fUST",-460.0,0.00022738,2,"2025-08-09T05:10:47.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065446,1754716247450,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065448,1754716247460,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.460",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065450,1754716247470,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.470",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065451,1754716247479,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.479",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065454,1754716247489,"fUST",-473.56707233,0.00022739,2,"2025-08-09T05:10:47.489",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065456,1754716247500,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065466,1754716247599,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.599",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065468,1754716247608,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.608",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065470,1754716247618,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.618",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065472,1754716247630,"fUST",-579.98,0.00022739,2,"2025-08-09T05:10:47.630",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065474,1754716247652,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065477,1754716247661,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.661",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065479,1754716247671,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.671",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065481,1754716247680,"fUST",-472.0,0.00022739,2,"2025-08-09T05:10:47.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065483,1754716247690,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.690",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065485,1754716247699,"fUST",-562.43,0.00022739,2,"2025-08-09T05:10:47.699",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065487,1754716247708,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.708",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065489,1754716247717,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.717",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065491,1754716247727,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.727",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065493,1754716247736,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.736",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065495,1754716247745,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.745",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065497,1754716247757,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.757",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065499,1754716247767,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.767",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065501,1754716247777,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065503,1754716247786,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.786",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065505,1754716247795,"fUST",-304.45925288,0.00022739,2,"2025-08-09T05:10:47.795",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065507,1754716247806,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.806",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065509,1754716247815,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065511,1754716247825,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.825",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065513,1754716247835,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065515,1754716247844,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065517,1754716247854,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.854",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065519,1754716247863,"fUST",-585.92,0.00022739,2,"2025-08-09T05:10:47.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065521,1754716247873,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.873",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065523,1754716247883,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065525,1754716247892,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065527,1754716247902,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065529,1754716247911,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.911",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065531,1754716247921,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.921",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065533,1754716247930,"fUST",-737.74,0.00022739,2,"2025-08-09T05:10:47.930",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065535,1754716247939,"fUST",-1186.16,0.00022739,2,"2025-08-09T05:10:47.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065537,1754716247948,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.948",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065539,1754716247958,"fUST",-844.33,0.00022739,2,"2025-08-09T05:10:47.958",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065541,1754716247969,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.969",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065543,1754716247981,"fUST",-5779.76,0.00022739,2,"2025-08-09T05:10:47.981",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065545,1754716247990,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.990",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065547,1754716247999,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:47.999",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065549,1754716248009,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.009",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065551,1754716248019,"fUST",-1359.95,0.00022739,2,"2025-08-09T05:10:48.019",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065553,1754716248029,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.029",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065555,1754716248038,"fUST",-677.65,0.00022739,2,"2025-08-09T05:10:48.038",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065557,1754716248048,"fUST",-673.74,0.00022739,2,"2025-08-09T05:10:48.048",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065560,1754716248059,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.059",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065562,1754716248069,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.069",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065564,1754716248078,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.078",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065566,1754716248088,"fUST",-1248.09,0.00022739,2,"2025-08-09T05:10:48.088",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065568,1754716248097,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.097",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065570,1754716248107,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.107",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065572,1754716248118,"fUST",-2614.39,0.00022739,2,"2025-08-09T05:10:48.118",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065573,1754716248127,"fUST",-1565.54,0.00022739,2,"2025-08-09T05:10:48.127",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065575,1754716248136,"fUST",-805.41,0.00022739,2,"2025-08-09T05:10:48.136",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065577,1754716248146,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065579,1754716248156,"fUST",-720.99,0.00022739,2,"2025-08-09T05:10:48.156",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065581,1754716248166,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.166",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065583,1754716248175,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.175",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065585,1754716248185,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.185",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065587,1754716248194,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.194",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065589,1754716248204,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.204",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065591,1754716248214,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.214",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065593,1754716248223,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.223",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065596,1754716248233,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.233",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065598,1754716248243,"fUST",-570.5940463,0.00022739,2,"2025-08-09T05:10:48.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065599,1754716248253,"fUST",-2540.53,0.00022739,2,"2025-08-09T05:10:48.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065602,1754716248263,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065604,1754716248273,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065605,1754716248284,"fUST",-2680.87,0.00022739,2,"2025-08-09T05:10:48.284",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065608,1754716248294,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.294",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065610,1754716248306,"fUST",-1055.29,0.00022739,2,"2025-08-09T05:10:48.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065612,1754716248317,"fUST",-626.96,0.00022739,2,"2025-08-09T05:10:48.317",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065614,1754716248327,"fUST",-831.45,0.00022739,2,"2025-08-09T05:10:48.327",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065616,1754716248338,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.338",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065618,1754716248348,"fUST",-531.14,0.00022739,2,"2025-08-09T05:10:48.348",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065620,1754716248358,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065622,1754716248368,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.368",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065624,1754716248377,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.377",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065626,1754716248387,"fUST",-1352.54,0.00022739,2,"2025-08-09T05:10:48.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065627,1754716248396,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065629,1754716248406,"fUST",-616.96,0.00022739,2,"2025-08-09T05:10:48.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065631,1754716248416,"fUST",-484.51,0.00022739,2,"2025-08-09T05:10:48.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065633,1754716248426,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065636,1754716248436,"fUST",-878.7,0.00022739,2,"2025-08-09T05:10:48.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065638,1754716248446,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065640,1754716248457,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.457",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065642,1754716248467,"fUST",-588.03,0.00022739,2,"2025-08-09T05:10:48.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065644,1754716248477,"fUST",-2205.74,0.00022739,2,"2025-08-09T05:10:48.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065646,1754716248487,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065647,1754716248498,"fUST",-812.53,0.00022739,2,"2025-08-09T05:10:48.498",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065650,1754716248507,"fUST",-627.1,0.00022739,2,"2025-08-09T05:10:48.507",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065652,1754716248515,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065654,1754716248525,"fUST",-554.97238259,0.00022739,2,"2025-08-09T05:10:48.525",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065656,1754716248533,"fUST",-502.96,0.00022739,2,"2025-08-09T05:10:48.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065658,1754716248543,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065660,1754716248555,"fUST",-1473.86,0.00022739,2,"2025-08-09T05:10:48.555",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065662,1754716248565,"fUST",-584.11,0.00022739,2,"2025-08-09T05:10:48.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065664,1754716248575,"fUST",-734.31,0.00022739,2,"2025-08-09T05:10:48.575",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065666,1754716248585,"fUST",-1466.73,0.00022739,2,"2025-08-09T05:10:48.585",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065668,1754716248595,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.595",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065670,1754716248605,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.605",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065672,1754716248615,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065674,1754716248626,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.626",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065676,1754716248636,"fUST",-1086.66,0.00022739,2,"2025-08-09T05:10:48.636",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065678,1754716248646,"fUST",-1230.88,0.00022739,2,"2025-08-09T05:10:48.646",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065680,1754716248656,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065682,1754716248666,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.666",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065684,1754716248676,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.676",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065686,1754716248685,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.685",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065688,1754716248695,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.695",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065690,1754716248705,"fUST",-1364.78,0.00022739,2,"2025-08-09T05:10:48.705",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065692,1754716248715,"fUST",-740.11,0.00022739,2,"2025-08-09T05:10:48.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065694,1754716248724,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.724",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065696,1754716248735,"fUST",-1560.26,0.00022739,2,"2025-08-09T05:10:48.735",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065698,1754716248745,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.745",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065700,1754716248756,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.756",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065702,1754716248766,"fUST",-1863.28,0.00022739,2,"2025-08-09T05:10:48.766",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065704,1754716248775,"fUST",-560.11,0.00022739,2,"2025-08-09T05:10:48.775",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065706,1754716248785,"fUST",-619.47,0.00022739,2,"2025-08-09T05:10:48.785",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065708,1754716248794,"fUST",-3886.89,0.00022739,2,"2025-08-09T05:10:48.794",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065710,1754716248808,"fUST",-972.03,0.00022739,2,"2025-08-09T05:10:48.808",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065712,1754716248818,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.818",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065714,1754716248828,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.828",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065716,1754716248838,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065718,1754716248848,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.848",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065720,1754716248857,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.857",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065722,1754716248866,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.866",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065724,1754716248876,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.876",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065726,1754716248886,"fUST",-461.6,0.00022739,2,"2025-08-09T05:10:48.886",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065728,1754716248895,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.895",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065730,1754716248904,"fUST",-460.0,0.00022739,2,"2025-08-09T05:10:48.904",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065732,1754716248914,"fUST",-168.67082871,0.00022773,2,"2025-08-09T05:10:48.914",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065734,1754716248923,"fUST",-503.13372029,0.00022773,2,"2025-08-09T05:10:48.923",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065736,1754716248932,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:48.932",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065738,1754716248942,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:48.942",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065740,1754716248951,"fUST",-621.33073829,0.00022773,2,"2025-08-09T05:10:48.951",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065742,1754716248961,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:48.961",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065744,1754716248971,"fUST",-154.37255932,0.00022773,2,"2025-08-09T05:10:48.971",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065746,1754716248980,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:48.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065748,1754716248990,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:48.990",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065750,1754716248999,"fUST",-444.94297221,0.00022773,2,"2025-08-09T05:10:48.999",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065752,1754716249008,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:49.008",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065754,1754716249017,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:49.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065756,1754716249026,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:49.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065758,1754716249036,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:49.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065760,1754716249045,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:49.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065762,1754716249058,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:49.058",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065764,1754716249068,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:49.068",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065766,1754716249080,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:49.080",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065768,1754716249091,"fUST",-500.0,0.00022773,2,"2025-08-09T05:10:49.091",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065770,1754716249101,"fUST",-500.43581434,0.00022773,2,"2025-08-09T05:10:49.101",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065772,1754716249113,"fUST",-151.0,0.00022775,2,"2025-08-09T05:10:49.113",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065774,1754716249131,"fUST",-151.0,0.00022775,2,"2025-08-09T05:10:49.131",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065776,1754716249143,"fUST",-151.33826675,0.00022775,2,"2025-08-09T05:10:49.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065778,1754716249153,"fUST",-500.0,0.00022775,2,"2025-08-09T05:10:49.153",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065780,1754716249162,"fUST",-151.0,0.00022775,2,"2025-08-09T05:10:49.162",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065781,1754716249171,"fUST",-153.0,0.00022859,2,"2025-08-09T05:10:49.171",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065783,1754716249181,"fUST",-153.0,0.00022859,2,"2025-08-09T05:10:49.181",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065786,1754716249191,"fUST",-153.0,0.00022859,2,"2025-08-09T05:10:49.191",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065787,1754716249200,"fUST",-153.0,0.00022859,2,"2025-08-09T05:10:49.200",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065790,1754716249211,"fUST",-153.0,0.00022859,2,"2025-08-09T05:10:49.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065792,1754716249220,"fUST",-153.0,0.00022859,2,"2025-08-09T05:10:49.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065794,1754716249229,"fUST",-275.21,0.000229,2,"2025-08-09T05:10:49.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065795,1754716249239,"fUST",-862.69269088,0.00022922,2,"2025-08-09T05:10:49.239",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065797,1754716249249,"fUST",-562.90103397,0.00022922,2,"2025-08-09T05:10:49.249",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065799,1754716249258,"fUST",-2792.38528389,0.00022972,2,"2025-08-09T05:10:49.258",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065801,1754716249268,"fUST",-344195.93839884,0.00022973,2,"2025-08-09T05:10:49.268",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065803,1754716249278,"fUST",-500.0,0.00022973,2,"2025-08-09T05:10:49.278",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065805,1754716249287,"fUST",-505.76742711,0.00022973,2,"2025-08-09T05:10:49.287",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065808,1754716249298,"fUST",-502.14349495,0.00022973,2,"2025-08-09T05:10:49.298",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065809,1754716249310,"fUST",-500.0,0.00022973,2,"2025-08-09T05:10:49.310",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065811,1754716249320,"fUST",-501.21377576,0.00022973,2,"2025-08-09T05:10:49.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065813,1754716249329,"fUST",-592.35057706,0.00022973,2,"2025-08-09T05:10:49.329",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065815,1754716249338,"fUST",-180.32577956,0.00022973,2,"2025-08-09T05:10:49.338",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065817,1754716249347,"fUST",-501.81975926,0.00022973,2,"2025-08-09T05:10:49.347",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065819,1754716249356,"fUST",-500.0,0.00022973,2,"2025-08-09T05:10:49.356",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065821,1754716249365,"fUST",-500.0,0.00022973,2,"2025-08-09T05:10:49.365",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065823,1754716249374,"fUST",-349.37854188,0.00022973,2,"2025-08-09T05:10:49.374",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065825,1754716249383,"fUST",-160.0,0.00023,2,"2025-08-09T05:10:49.383",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065827,1754716249393,"fUST",-1837.27,0.00023012,2,"2025-08-09T05:10:49.393",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065829,1754716249402,"fUST",-460.0,0.00023012,2,"2025-08-09T05:10:49.402",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065831,1754716249411,"fUST",-796.65,0.00023012,2,"2025-08-09T05:10:49.411",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065833,1754716249421,"fUST",-460.0,0.00023012,2,"2025-08-09T05:10:49.421",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065835,1754716249430,"fUST",-2104.15,0.00023012,2,"2025-08-09T05:10:49.430",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065837,1754716249439,"fUST",-460.0,0.00023012,2,"2025-08-09T05:10:49.439",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065839,1754716249449,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.449",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065840,1754716249458,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065841,1754716249467,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065842,1754716249477,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065843,1754716249486,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.486",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065844,1754716249496,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065845,1754716249505,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.505",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065846,1754716249514,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.514",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065847,1754716249524,"fUST",-579.98,0.00023013,2,"2025-08-09T05:10:49.524",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065848,1754716249533,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065849,1754716249543,"fUST",-215.92355815,0.00023013,2,"2025-08-09T05:10:49.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065850,1754716249553,"fUST",-592.60485104,0.00023013,2,"2025-08-09T05:10:49.553",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065851,1754716249562,"fUST",-472.0,0.00023013,2,"2025-08-09T05:10:49.562",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065852,1754716249572,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.572",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065853,1754716249581,"fUST",-562.43,0.00023013,2,"2025-08-09T05:10:49.581",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065854,1754716249591,"fUST",-350.09618825,0.00023013,2,"2025-08-09T05:10:49.591",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065856,1754716249600,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065858,1754716249609,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.609",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065860,1754716249618,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.618",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065862,1754716249627,"fUST",-288.68,0.00023013,2,"2025-08-09T05:10:49.627",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065873,1754716249636,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.636",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065876,1754716249740,"fUST",-348.19280875,0.00023013,2,"2025-08-09T05:10:49.740",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065878,1754716249750,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.750",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065880,1754716249759,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065882,1754716249771,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065884,1754716249780,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.780",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065886,1754716249789,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.789",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065887,1754716249800,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.800",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065889,1754716249810,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.810",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065891,1754716249819,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.819",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065893,1754716249829,"fUST",-585.92,0.00023013,2,"2025-08-09T05:10:49.829",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065895,1754716249839,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.839",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065897,1754716249850,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.850",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065899,1754716249859,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.859",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065901,1754716249869,"fUST",-470.13927802,0.00023013,2,"2025-08-09T05:10:49.869",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065903,1754716249879,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.879",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065906,1754716249889,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.889",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065907,1754716249899,"fUST",-737.74,0.00023013,2,"2025-08-09T05:10:49.899",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065910,1754716249909,"fUST",-2649.56462807,0.00023013,2,"2025-08-09T05:10:49.909",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065911,1754716249918,"fUST",-1186.16,0.00023013,2,"2025-08-09T05:10:49.918",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065913,1754716249927,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.927",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065915,1754716249936,"fUST",-844.33,0.00023013,2,"2025-08-09T05:10:49.936",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065917,1754716249946,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.946",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065919,1754716249955,"fUST",-5779.76,0.00023013,2,"2025-08-09T05:10:49.955",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065921,1754716249964,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065923,1754716249973,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.973",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065925,1754716249982,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:49.982",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065927,1754716249991,"fUST",-1359.95,0.00023013,2,"2025-08-09T05:10:49.991",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065929,1754716250000,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.000",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065931,1754716250009,"fUST",-677.65,0.00023013,2,"2025-08-09T05:10:50.009",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065933,1754716250018,"fUST",-673.74,0.00023013,2,"2025-08-09T05:10:50.018",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065935,1754716250028,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.028",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065937,1754716250037,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.037",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065939,1754716250047,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.047",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065941,1754716250058,"fUST",-1248.09,0.00023013,2,"2025-08-09T05:10:50.058",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065943,1754716250067,"fUST",-468.66278935,0.00023013,2,"2025-08-09T05:10:50.067",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065945,1754716250076,"fUST",-2614.39,0.00023013,2,"2025-08-09T05:10:50.076",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065947,1754716250085,"fUST",-1565.54,0.00023013,2,"2025-08-09T05:10:50.085",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065948,1754716250095,"fUST",-805.41,0.00023013,2,"2025-08-09T05:10:50.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065950,1754716250104,"fUST",-720.99,0.00023013,2,"2025-08-09T05:10:50.104",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065952,1754716250114,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.114",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065954,1754716250126,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.126",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065956,1754716250135,"fUST",-466.22197799,0.00023013,2,"2025-08-09T05:10:50.135",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065958,1754716250146,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065960,1754716250155,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.155",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065962,1754716250167,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.167",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065964,1754716250178,"fUST",-2540.53,0.00023013,2,"2025-08-09T05:10:50.178",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065967,1754716250188,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.188",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065969,1754716250199,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065970,1754716250210,"fUST",-2680.87,0.00023013,2,"2025-08-09T05:10:50.210",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065972,1754716250220,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065974,1754716250229,"fUST",-1055.29,0.00023013,2,"2025-08-09T05:10:50.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065976,1754716250238,"fUST",-626.96,0.00023013,2,"2025-08-09T05:10:50.238",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065978,1754716250247,"fUST",-831.45,0.00023013,2,"2025-08-09T05:10:50.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065980,1754716250257,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065982,1754716250266,"fUST",-531.14,0.00023013,2,"2025-08-09T05:10:50.266",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065984,1754716250275,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.275",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065986,1754716250285,"fUST",-1352.54,0.00023013,2,"2025-08-09T05:10:50.285",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065988,1754716250294,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.294",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065990,1754716250309,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065992,1754716250318,"fUST",-616.96,0.00023013,2,"2025-08-09T05:10:50.318",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065994,1754716250328,"fUST",-484.51,0.00023013,2,"2025-08-09T05:10:50.328",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065996,1754716250338,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.338",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378065998,1754716250351,"fUST",-878.7,0.00023013,2,"2025-08-09T05:10:50.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066000,1754716250361,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.361",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066002,1754716250371,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066004,1754716250380,"fUST",-588.03,0.00023013,2,"2025-08-09T05:10:50.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066006,1754716250389,"fUST",-2205.74,0.00023013,2,"2025-08-09T05:10:50.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066008,1754716250398,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.398",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066010,1754716250408,"fUST",-812.53,0.00023013,2,"2025-08-09T05:10:50.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066012,1754716250418,"fUST",-627.1,0.00023013,2,"2025-08-09T05:10:50.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066014,1754716250427,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066016,1754716250438,"fUST",-502.96,0.00023013,2,"2025-08-09T05:10:50.438",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066018,1754716250447,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.447",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066020,1754716250458,"fUST",-1473.86,0.00023013,2,"2025-08-09T05:10:50.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066022,1754716250467,"fUST",-734.31,0.00023013,2,"2025-08-09T05:10:50.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066024,1754716250477,"fUST",-584.11,0.00023013,2,"2025-08-09T05:10:50.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066026,1754716250487,"fUST",-1466.73,0.00023013,2,"2025-08-09T05:10:50.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066028,1754716250496,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066030,1754716250507,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.507",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066032,1754716250516,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.516",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066034,1754716250526,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066036,1754716250536,"fUST",-1086.66,0.00023013,2,"2025-08-09T05:10:50.536",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066038,1754716250545,"fUST",-1230.88,0.00023013,2,"2025-08-09T05:10:50.545",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066040,1754716250559,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.559",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066042,1754716250568,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.568",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066044,1754716250578,"fUST",-468.38819091,0.00023013,2,"2025-08-09T05:10:50.578",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066046,1754716250587,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066048,1754716250597,"fUST",-1364.78,0.00023013,2,"2025-08-09T05:10:50.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066050,1754716250607,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066052,1754716250616,"fUST",-740.11,0.00023013,2,"2025-08-09T05:10:50.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066054,1754716250626,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.626",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066056,1754716250636,"fUST",-1560.26,0.00023013,2,"2025-08-09T05:10:50.636",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066058,1754716250646,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.646",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066060,1754716250656,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066062,1754716250665,"fUST",-1863.28,0.00023013,2,"2025-08-09T05:10:50.665",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066064,1754716250674,"fUST",-560.11,0.00023013,2,"2025-08-09T05:10:50.674",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066066,1754716250684,"fUST",-619.47,0.00023013,2,"2025-08-09T05:10:50.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066068,1754716250694,"fUST",-3886.89,0.00023013,2,"2025-08-09T05:10:50.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066070,1754716250704,"fUST",-972.03,0.00023013,2,"2025-08-09T05:10:50.704",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066072,1754716250714,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.714",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066074,1754716250724,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.724",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066076,1754716250734,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066078,1754716250744,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066080,1754716250753,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066082,1754716250762,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.762",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066084,1754716250772,"fUST",-461.6,0.00023013,2,"2025-08-09T05:10:50.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066086,1754716250781,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.781",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066088,1754716250791,"fUST",-460.0,0.00023013,2,"2025-08-09T05:10:50.791",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066090,1754716250800,"fUST",-1000.0,0.00023021,2,"2025-08-09T05:10:50.800",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066092,1754716250813,"fUST",-504.00151576,0.00023021,2,"2025-08-09T05:10:50.813",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066094,1754716250822,"fUST",-250.0,0.00023021,2,"2025-08-09T05:10:50.822",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066095,1754716250831,"fUST",-500.0,0.00023021,2,"2025-08-09T05:10:50.831",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066097,1754716250841,"fUST",-446.95290269,0.00023021,2,"2025-08-09T05:10:50.841",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066099,1754716250850,"fUST",-500.0,0.00023021,2,"2025-08-09T05:10:50.850",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066101,1754716250859,"fUST",-1000.92627552,0.00023021,2,"2025-08-09T05:10:50.859",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066103,1754716250869,"fUST",-1000.0,0.00023021,2,"2025-08-09T05:10:50.869",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066105,1754716250878,"fUST",-1001.22332869,0.00023021,2,"2025-08-09T05:10:50.878",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066107,1754716250888,"fUST",-1001.78237328,0.00023021,2,"2025-08-09T05:10:50.888",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066109,1754716250898,"fUST",-1000.0,0.00023021,2,"2025-08-09T05:10:50.898",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066111,1754716250907,"fUST",-1000.0,0.00023021,2,"2025-08-09T05:10:50.907",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066113,1754716250916,"fUST",-1000.0,0.00023021,2,"2025-08-09T05:10:50.916",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066115,1754716250925,"fUST",-737.33598814,0.00023021,2,"2025-08-09T05:10:50.925",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066117,1754716250934,"fUST",-1000.0,0.00023021,2,"2025-08-09T05:10:50.934",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066119,1754716250944,"fUST",-1000.0,0.00023021,2,"2025-08-09T05:10:50.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066121,1754716250953,"fUST",-1003.09547015,0.00023021,2,"2025-08-09T05:10:50.953",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066123,1754716250962,"fUST",-160.0,0.00023039,2,"2025-08-09T05:10:50.962",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066125,1754716250972,"fUST",-295.32751794,0.00023049,2,"2025-08-09T05:10:50.972",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066127,1754716250981,"fUST",-630.35352861,0.00023049,2,"2025-08-09T05:10:50.981",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066129,1754716250990,"fUST",-151.0,0.00023049,2,"2025-08-09T05:10:50.990",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066131,1754716250999,"fUST",-150.0,0.00023073,2,"2025-08-09T05:10:50.999",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066133,1754716251008,"fUST",-973.15,0.00023158,2,"2025-08-09T05:10:51.008",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066135,1754716251017,"fUST",-2150.0,0.00023158,2,"2025-08-09T05:10:51.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066136,1754716251026,"fUST",-636.0,0.00023158,2,"2025-08-09T05:10:51.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066139,1754716251036,"fUST",-779.97,0.00023212,2,"2025-08-09T05:10:51.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066140,1754716251045,"fUST",-1000.0,0.00023268,2,"2025-08-09T05:10:51.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066142,1754716251057,"fUST",-506.05820326,0.00023268,2,"2025-08-09T05:10:51.057",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066144,1754716251067,"fUST",-616.72,0.00023277,3,"2025-08-09T05:10:51.067",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066147,1754716251076,"fUST",-308.36,0.00023277,3,"2025-08-09T05:10:51.076",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066148,1754716251086,"fUST",-1837.27,0.00023286,2,"2025-08-09T05:10:51.086",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066150,1754716251095,"fUST",-796.65,0.00023286,2,"2025-08-09T05:10:51.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066152,1754716251107,"fUST",-460.0,0.00023286,2,"2025-08-09T05:10:51.107",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066155,1754716251118,"fUST",-2104.15,0.00023286,2,"2025-08-09T05:10:51.118",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066156,1754716251128,"fUST",-460.0,0.00023286,2,"2025-08-09T05:10:51.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066159,1754716251139,"fUST",-154.000433,0.00023287,7,"2025-08-09T05:10:51.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066161,1754716251150,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066163,1754716251159,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.159",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066164,1754716251170,"fUST",-599.25605381,0.00023287,2,"2025-08-09T05:10:51.170",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066166,1754716251179,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.179",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066168,1754716251188,"fUST",-153.42507103,0.00023287,2,"2025-08-09T05:10:51.188",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066170,1754716251199,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066172,1754716251208,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.208",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066175,1754716251218,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.218",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066177,1754716251227,"fUST",-579.98,0.00023287,2,"2025-08-09T05:10:51.227",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066178,1754716251236,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.236",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066180,1754716251245,"fUST",-472.0,0.00023287,2,"2025-08-09T05:10:51.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066182,1754716251255,"fUST",-532.07921807,0.00023287,2,"2025-08-09T05:10:51.255",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066184,1754716251265,"fUST",-562.43,0.00023287,2,"2025-08-09T05:10:51.265",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066186,1754716251274,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.274",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066188,1754716251284,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.284",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066190,1754716251293,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066192,1754716251303,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.303",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066194,1754716251314,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066197,1754716251324,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066198,1754716251334,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.334",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066200,1754716251343,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066202,1754716251353,"fUST",-162.89374308,0.00023287,2,"2025-08-09T05:10:51.353",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066205,1754716251363,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.363",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066206,1754716251373,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.373",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066208,1754716251383,"fUST",-585.92,0.00023287,2,"2025-08-09T05:10:51.383",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066210,1754716251392,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.392",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066213,1754716251402,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.402",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066214,1754716251411,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.411",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066216,1754716251421,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.421",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066219,1754716251431,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066221,1754716251441,"fUST",-737.74,0.00023287,2,"2025-08-09T05:10:51.441",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066223,1754716251451,"fUST",-1186.16,0.00023287,2,"2025-08-09T05:10:51.451",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066225,1754716251462,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.462",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066227,1754716251471,"fUST",-844.33,0.00023287,2,"2025-08-09T05:10:51.471",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066228,1754716251481,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.481",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066230,1754716251491,"fUST",-5779.76,0.00023287,2,"2025-08-09T05:10:51.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066232,1754716251500,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066234,1754716251510,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.510",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066237,1754716251520,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.520",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066239,1754716251529,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.529",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066241,1754716251539,"fUST",-1359.95,0.00023287,2,"2025-08-09T05:10:51.539",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066242,1754716251548,"fUST",-677.65,0.00023287,2,"2025-08-09T05:10:51.548",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066244,1754716251559,"fUST",-673.74,0.00023287,2,"2025-08-09T05:10:51.559",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066246,1754716251569,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.569",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066248,1754716251579,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.579",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066250,1754716251588,"fUST",-151.0,0.00023287,7,"2025-08-09T05:10:51.588",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066261,1754716251680,"fUST",-1248.09,0.00023287,2,"2025-08-09T05:10:51.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066263,1754716251690,"fUST",-2614.39,0.00023287,2,"2025-08-09T05:10:51.690",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066265,1754716251699,"fUST",-1565.54,0.00023287,2,"2025-08-09T05:10:51.699",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066267,1754716251709,"fUST",-805.41,0.00023287,2,"2025-08-09T05:10:51.709",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066269,1754716251718,"fUST",-720.99,0.00023287,2,"2025-08-09T05:10:51.718",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066271,1754716251727,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.727",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066273,1754716251736,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.736",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066275,1754716251745,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.745",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066277,1754716251754,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.754",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066279,1754716251763,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.763",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066281,1754716251773,"fUST",-151.0,0.00023287,7,"2025-08-09T05:10:51.773",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066283,1754716251782,"fUST",-2540.53,0.00023287,2,"2025-08-09T05:10:51.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066285,1754716251791,"fUST",-490.17582449,0.00023287,2,"2025-08-09T05:10:51.791",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066287,1754716251800,"fUST",-152.191153,0.00023287,7,"2025-08-09T05:10:51.800",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066289,1754716251811,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.811",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066291,1754716251820,"fUST",-2680.87,0.00023287,2,"2025-08-09T05:10:51.820",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066293,1754716251829,"fUST",-151.0,0.00023287,7,"2025-08-09T05:10:51.829",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066295,1754716251839,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.839",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066297,1754716251848,"fUST",-1055.29,0.00023287,2,"2025-08-09T05:10:51.848",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066299,1754716251858,"fUST",-626.96,0.00023287,2,"2025-08-09T05:10:51.858",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066301,1754716251867,"fUST",-831.45,0.00023287,2,"2025-08-09T05:10:51.867",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066303,1754716251876,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.876",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066305,1754716251885,"fUST",-531.14,0.00023287,2,"2025-08-09T05:10:51.885",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066307,1754716251895,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.895",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066309,1754716251904,"fUST",-1352.54,0.00023287,2,"2025-08-09T05:10:51.904",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066311,1754716251913,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.913",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066313,1754716251922,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066315,1754716251931,"fUST",-484.51,0.00023287,2,"2025-08-09T05:10:51.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066316,1754716251941,"fUST",-616.96,0.00023287,2,"2025-08-09T05:10:51.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066318,1754716251950,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066320,1754716251959,"fUST",-878.7,0.00023287,2,"2025-08-09T05:10:51.959",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066322,1754716251969,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.969",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066323,1754716251977,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:51.977",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066324,1754716251986,"fUST",-588.03,0.00023287,2,"2025-08-09T05:10:51.986",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066325,1754716251995,"fUST",-2205.74,0.00023287,2,"2025-08-09T05:10:51.995",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066326,1754716252004,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.004",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066327,1754716252013,"fUST",-812.53,0.00023287,2,"2025-08-09T05:10:52.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066328,1754716252022,"fUST",-627.1,0.00023287,2,"2025-08-09T05:10:52.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066329,1754716252031,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066330,1754716252040,"fUST",-502.96,0.00023287,2,"2025-08-09T05:10:52.040",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066331,1754716252049,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.049",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066332,1754716252059,"fUST",-1473.86,0.00023287,2,"2025-08-09T05:10:52.059",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066333,1754716252068,"fUST",-734.31,0.00023287,2,"2025-08-09T05:10:52.068",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066334,1754716252077,"fUST",-584.11,0.00023287,2,"2025-08-09T05:10:52.077",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066335,1754716252086,"fUST",-1466.73,0.00023287,2,"2025-08-09T05:10:52.086",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066336,1754716252095,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066337,1754716252104,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.104",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066338,1754716252113,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.113",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066340,1754716252126,"fUST",-323.985552,0.00023287,7,"2025-08-09T05:10:52.126",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066342,1754716252135,"fUST",-323.985552,0.00023287,7,"2025-08-09T05:10:52.135",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066344,1754716252144,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.144",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066346,1754716252153,"fUST",-1086.66,0.00023287,2,"2025-08-09T05:10:52.153",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066348,1754716252164,"fUST",-1230.88,0.00023287,2,"2025-08-09T05:10:52.164",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066350,1754716252174,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.174",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066352,1754716252184,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.184",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066354,1754716252193,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.193",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066356,1754716252203,"fUST",-1364.78,0.00023287,2,"2025-08-09T05:10:52.203",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066358,1754716252213,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.213",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066360,1754716252222,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.222",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066362,1754716252231,"fUST",-740.11,0.00023287,2,"2025-08-09T05:10:52.231",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066364,1754716252240,"fUST",-1560.26,0.00023287,2,"2025-08-09T05:10:52.240",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066366,1754716252249,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.249",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066368,1754716252258,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.258",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066370,1754716252267,"fUST",-1863.28,0.00023287,2,"2025-08-09T05:10:52.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066372,1754716252277,"fUST",-560.11,0.00023287,2,"2025-08-09T05:10:52.277",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066374,1754716252287,"fUST",-619.47,0.00023287,2,"2025-08-09T05:10:52.287",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066376,1754716252296,"fUST",-3886.89,0.00023287,2,"2025-08-09T05:10:52.296",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066378,1754716252306,"fUST",-972.03,0.00023287,2,"2025-08-09T05:10:52.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066381,1754716252316,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.316",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066383,1754716252326,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.326",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066385,1754716252335,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.335",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066387,1754716252344,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066388,1754716252353,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.353",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066390,1754716252362,"fUST",-466.24746268,0.00023287,2,"2025-08-09T05:10:52.362",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066392,1754716252371,"fUST",-461.6,0.00023287,2,"2025-08-09T05:10:52.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066394,1754716252381,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.381",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066396,1754716252390,"fUST",-460.0,0.00023287,2,"2025-08-09T05:10:52.390",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066399,1754716252401,"fUST",-323.712,0.00023295,2,"2025-08-09T05:10:52.401",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066400,1754716252410,"fUST",-151.0,0.000233,9,"2025-08-09T05:10:52.410",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066402,1754716252419,"fUST",-151.0,0.000233,5,"2025-08-09T05:10:52.419",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066405,1754716252429,"fUST",-655.58966055,0.00023321,2,"2025-08-09T05:10:52.429",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066407,1754716252439,"fUST",-1008.32812743,0.00023321,2,"2025-08-09T05:10:52.439",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066409,1754716252448,"fUST",-1000.0,0.00023321,2,"2025-08-09T05:10:52.448",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066411,1754716252458,"fUST",-1000.0,0.00023321,2,"2025-08-09T05:10:52.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066413,1754716252467,"fUST",-505.06929994,0.00023321,2,"2025-08-09T05:10:52.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066415,1754716252476,"fUST",-1000.0,0.00023321,2,"2025-08-09T05:10:52.476",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066417,1754716252486,"fUST",-1000.0,0.00023321,2,"2025-08-09T05:10:52.486",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066419,1754716252496,"fUST",-1000.0,0.00023321,2,"2025-08-09T05:10:52.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066421,1754716252505,"fUST",-1000.0,0.00023321,2,"2025-08-09T05:10:52.505",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066423,1754716252515,"fUST",-1000.0,0.00023321,2,"2025-08-09T05:10:52.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066425,1754716252524,"fUST",-1000.0,0.00023321,2,"2025-08-09T05:10:52.524",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066427,1754716252534,"fUST",-1000.0,0.00023321,2,"2025-08-09T05:10:52.534",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066429,1754716252544,"fUST",-1001.03349238,0.00023321,2,"2025-08-09T05:10:52.544",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066431,1754716252553,"fUST",-1001.02231364,0.00023321,2,"2025-08-09T05:10:52.553",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066433,1754716252564,"fUST",-151.788045,0.00023383,15,"2025-08-09T05:10:52.564",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066435,1754716252574,"fUST",-164.33052138,0.00023385,2,"2025-08-09T05:10:52.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066437,1754716252583,"fUST",-5895.4498919,0.00023409,2,"2025-08-09T05:10:52.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066439,1754716252592,"fUST",-500.0,0.00023456,2,"2025-08-09T05:10:52.592",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066441,1754716252603,"fUST",-500.0,0.00023456,2,"2025-08-09T05:10:52.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066443,1754716252613,"fUST",-151.0,0.000235,9,"2025-08-09T05:10:52.613",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066445,1754716252622,"fUST",-151.0,0.000235,10,"2025-08-09T05:10:52.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066447,1754716252632,"fUST",-251.0,0.00023507,2,"2025-08-09T05:10:52.632",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066449,1754716252642,"fUST",-1000.0,0.00023521,2,"2025-08-09T05:10:52.642",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066451,1754716252652,"fUST",-1000.0,0.00023521,2,"2025-08-09T05:10:52.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066453,1754716252662,"fUST",-1000.0,0.00023521,2,"2025-08-09T05:10:52.662",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066455,1754716252671,"fUST",-1004.42178589,0.00023521,2,"2025-08-09T05:10:52.671",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066457,1754716252680,"fUST",-1480.14,0.0002355,3,"2025-08-09T05:10:52.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066459,1754716252690,"fUST",-2960.26,0.00023551,3,"2025-08-09T05:10:52.690",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066461,1754716252699,"fUST",-168.0,0.00023555,2,"2025-08-09T05:10:52.699",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066463,1754716252708,"fUST",-1837.27,0.0002356,2,"2025-08-09T05:10:52.708",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066465,1754716252718,"fUST",-796.65,0.0002356,2,"2025-08-09T05:10:52.718",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066467,1754716252727,"fUST",-460.0,0.0002356,2,"2025-08-09T05:10:52.727",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066469,1754716252736,"fUST",-2104.15,0.0002356,2,"2025-08-09T05:10:52.736",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066471,1754716252746,"fUST",-479.44665692,0.0002356,2,"2025-08-09T05:10:52.746",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066473,1754716252755,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:52.755",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066475,1754716252764,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:52.764",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066477,1754716252774,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:52.774",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066479,1754716252784,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:52.784",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066481,1754716252793,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:52.793",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066483,1754716252803,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:52.803",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066485,1754716252814,"fUST",-579.98,0.00023561,2,"2025-08-09T05:10:52.814",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066487,1754716252823,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:52.823",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066489,1754716252833,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:52.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066491,1754716252842,"fUST",-472.0,0.00023561,2,"2025-08-09T05:10:52.842",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066493,1754716252851,"fUST",-562.43,0.00023561,2,"2025-08-09T05:10:52.851",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066495,1754716252860,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:52.860",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066497,1754716252870,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:52.870",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066499,1754716252880,"fUST",-288.73255584,0.00023561,2,"2025-08-09T05:10:52.880",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066501,1754716252890,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:52.890",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066503,1754716252899,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:52.899",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066505,1754716252910,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:52.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066507,1754716252919,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:52.919",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066509,1754716252929,"fUST",-223.993383,0.00023561,7,"2025-08-09T05:10:52.929",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066511,1754716252939,"fUST",-223.993383,0.00023561,7,"2025-08-09T05:10:52.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066513,1754716252948,"fUST",-258.797194,0.00023561,7,"2025-08-09T05:10:52.948",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066515,1754716252957,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:52.957",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066517,1754716252967,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:52.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066519,1754716252976,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:52.976",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066521,1754716252985,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:52.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066523,1754716252996,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:52.996",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066525,1754716253005,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.005",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066527,1754716253014,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.014",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066529,1754716253023,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066531,1754716253033,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066533,1754716253042,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.042",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066535,1754716253051,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066537,1754716253063,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066539,1754716253072,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066541,1754716253082,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.082",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066543,1754716253091,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.091",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066545,1754716253100,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.100",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066547,1754716253110,"fUST",-585.92,0.00023561,2,"2025-08-09T05:10:53.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066549,1754716253121,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.121",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066551,1754716253130,"fUST",-948.97252,0.00023561,7,"2025-08-09T05:10:53.130",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066553,1754716253139,"fUST",-948.97252,0.00023561,7,"2025-08-09T05:10:53.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066555,1754716253149,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.149",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066557,1754716253158,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.158",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066559,1754716253169,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.169",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066561,1754716253178,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.178",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066563,1754716253187,"fUST",-167.89603516,0.00023561,2,"2025-08-09T05:10:53.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066565,1754716253198,"fUST",-737.74,0.00023561,2,"2025-08-09T05:10:53.198",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066567,1754716253207,"fUST",-1186.16,0.00023561,2,"2025-08-09T05:10:53.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066569,1754716253216,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066571,1754716253225,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066573,1754716253234,"fUST",-844.33,0.00023561,2,"2025-08-09T05:10:53.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066575,1754716253243,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066577,1754716253252,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.252",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066579,1754716253261,"fUST",-5779.76,0.00023561,2,"2025-08-09T05:10:53.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066581,1754716253270,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.270",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066583,1754716253280,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066585,1754716253288,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.288",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066587,1754716253297,"fUST",-464.48403931,0.00023561,2,"2025-08-09T05:10:53.297",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066589,1754716253309,"fUST",-1359.95,0.00023561,2,"2025-08-09T05:10:53.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066591,1754716253319,"fUST",-677.65,0.00023561,2,"2025-08-09T05:10:53.319",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066601,1754716253397,"fUST",-673.74,0.00023561,2,"2025-08-09T05:10:53.397",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066603,1754716253416,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066605,1754716253425,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066607,1754716253435,"fUST",-1248.09,0.00023561,2,"2025-08-09T05:10:53.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066609,1754716253444,"fUST",-2614.39,0.00023561,2,"2025-08-09T05:10:53.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066611,1754716253454,"fUST",-1565.54,0.00023561,2,"2025-08-09T05:10:53.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066613,1754716253464,"fUST",-805.41,0.00023561,2,"2025-08-09T05:10:53.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066615,1754716253473,"fUST",-720.99,0.00023561,2,"2025-08-09T05:10:53.473",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066617,1754716253483,"fUST",-596.47513349,0.00023561,2,"2025-08-09T05:10:53.483",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066619,1754716253493,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.493",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066621,1754716253502,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.502",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066623,1754716253511,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.511",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066625,1754716253521,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.521",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066627,1754716253530,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066629,1754716253540,"fUST",-336.4183092,0.00023561,2,"2025-08-09T05:10:53.540",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066631,1754716253549,"fUST",-2540.53,0.00023561,2,"2025-08-09T05:10:53.549",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066633,1754716253561,"fUST",-2680.87,0.00023561,2,"2025-08-09T05:10:53.561",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066635,1754716253571,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.571",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066637,1754716253581,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.581",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066640,1754716253591,"fUST",-1055.29,0.00023561,2,"2025-08-09T05:10:53.591",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066641,1754716253600,"fUST",-626.96,0.00023561,2,"2025-08-09T05:10:53.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066644,1754716253609,"fUST",-831.45,0.00023561,2,"2025-08-09T05:10:53.609",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066646,1754716253619,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.619",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066648,1754716253628,"fUST",-531.14,0.00023561,2,"2025-08-09T05:10:53.628",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066650,1754716253637,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.637",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066651,1754716253649,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.649",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066653,1754716253659,"fUST",-1352.54,0.00023561,2,"2025-08-09T05:10:53.659",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066655,1754716253668,"fUST",-397.84847117,0.00023561,2,"2025-08-09T05:10:53.668",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066657,1754716253677,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066659,1754716253687,"fUST",-484.51,0.00023561,2,"2025-08-09T05:10:53.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066662,1754716253697,"fUST",-616.96,0.00023561,2,"2025-08-09T05:10:53.697",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066664,1754716253708,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.708",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066665,1754716253717,"fUST",-878.7,0.00023561,2,"2025-08-09T05:10:53.717",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066668,1754716253726,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066669,1754716253736,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.736",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066672,1754716253745,"fUST",-588.03,0.00023561,2,"2025-08-09T05:10:53.745",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066673,1754716253755,"fUST",-151.0,0.00023561,7,"2025-08-09T05:10:53.755",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066676,1754716253765,"fUST",-2205.74,0.00023561,2,"2025-08-09T05:10:53.765",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066678,1754716253775,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.775",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066680,1754716253784,"fUST",-812.53,0.00023561,2,"2025-08-09T05:10:53.784",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066682,1754716253793,"fUST",-627.1,0.00023561,2,"2025-08-09T05:10:53.793",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066684,1754716253803,"fUST",-211.383814,0.00023561,7,"2025-08-09T05:10:53.803",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066686,1754716253814,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.814",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066688,1754716253823,"fUST",-211.383814,0.00023561,7,"2025-08-09T05:10:53.823",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066690,1754716253832,"fUST",-502.96,0.00023561,2,"2025-08-09T05:10:53.832",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066692,1754716253842,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.842",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066694,1754716253851,"fUST",-1473.86,0.00023561,2,"2025-08-09T05:10:53.851",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066696,1754716253861,"fUST",-734.31,0.00023561,2,"2025-08-09T05:10:53.861",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066698,1754716253870,"fUST",-1466.73,0.00023561,2,"2025-08-09T05:10:53.870",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066700,1754716253879,"fUST",-584.11,0.00023561,2,"2025-08-09T05:10:53.879",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066702,1754716253888,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.888",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066704,1754716253897,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.897",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066706,1754716253907,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.907",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066708,1754716253916,"fUST",-213.16873762,0.00023561,2,"2025-08-09T05:10:53.916",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066710,1754716253926,"fUST",-1086.66,0.00023561,2,"2025-08-09T05:10:53.926",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066712,1754716253935,"fUST",-1230.88,0.00023561,2,"2025-08-09T05:10:53.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066714,1754716253944,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066716,1754716253953,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.953",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066718,1754716253962,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.962",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066720,1754716253973,"fUST",-1364.78,0.00023561,2,"2025-08-09T05:10:53.973",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066722,1754716253983,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.983",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066724,1754716253992,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:53.992",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066726,1754716254001,"fUST",-740.11,0.00023561,2,"2025-08-09T05:10:54.001",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066728,1754716254011,"fUST",-1560.26,0.00023561,2,"2025-08-09T05:10:54.011",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066730,1754716254020,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:54.020",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066732,1754716254030,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:54.030",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066734,1754716254039,"fUST",-1863.28,0.00023561,2,"2025-08-09T05:10:54.039",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066736,1754716254049,"fUST",-560.11,0.00023561,2,"2025-08-09T05:10:54.049",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066738,1754716254059,"fUST",-619.47,0.00023561,2,"2025-08-09T05:10:54.059",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066740,1754716254068,"fUST",-3886.89,0.00023561,2,"2025-08-09T05:10:54.068",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066742,1754716254077,"fUST",-972.03,0.00023561,2,"2025-08-09T05:10:54.077",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066744,1754716254087,"fUST",-344.75791798,0.00023561,2,"2025-08-09T05:10:54.087",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066746,1754716254096,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:54.096",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066748,1754716254106,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:54.106",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066750,1754716254117,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:54.117",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066752,1754716254128,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:54.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066754,1754716254137,"fUST",-461.6,0.00023561,2,"2025-08-09T05:10:54.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066756,1754716254146,"fUST",-460.0,0.00023561,2,"2025-08-09T05:10:54.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066758,1754716254157,"fUST",-486.22492855,0.00023561,2,"2025-08-09T05:10:54.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066760,1754716254166,"fUST",-1500.0,0.00023568,2,"2025-08-09T05:10:54.166",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066762,1754716254175,"fUST",-350.0,0.00023568,2,"2025-08-09T05:10:54.175",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066765,1754716254185,"fUST",-501.83906,0.00023568,2,"2025-08-09T05:10:54.185",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066766,1754716254196,"fUST",-1500.0,0.00023568,2,"2025-08-09T05:10:54.196",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066768,1754716254205,"fUST",-1500.0,0.00023568,2,"2025-08-09T05:10:54.205",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066770,1754716254215,"fUST",-502.57253159,0.00023568,2,"2025-08-09T05:10:54.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066772,1754716254224,"fUST",-1500.0,0.00023568,2,"2025-08-09T05:10:54.224",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066773,1754716254234,"fUST",-507.53751155,0.00023568,2,"2025-08-09T05:10:54.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066774,1754716254243,"fUST",-4746.67650766,0.00023583,2,"2025-08-09T05:10:54.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066775,1754716254253,"fUST",-260.0,0.00023587,2,"2025-08-09T05:10:54.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066776,1754716254262,"fUST",-151.0,0.000236,7,"2025-08-09T05:10:54.262",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066777,1754716254272,"fUST",-250.0,0.00023621,2,"2025-08-09T05:10:54.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066778,1754716254281,"fUST",-151.0,0.000237,9,"2025-08-09T05:10:54.281",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066779,1754716254290,"fUST",-251.0,0.00023767,2,"2025-08-09T05:10:54.290",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066780,1754716254300,"fUST",-151.0,0.000238,10,"2025-08-09T05:10:54.300",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066781,1754716254310,"fUST",-1214.0,0.00023817,2,"2025-08-09T05:10:54.310",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066782,1754716254320,"fUST",-420.0,0.00023817,2,"2025-08-09T05:10:54.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066783,1754716254330,"fUST",-420.0,0.00023817,2,"2025-08-09T05:10:54.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066784,1754716254339,"fUST",-420.0,0.00023817,2,"2025-08-09T05:10:54.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066785,1754716254348,"fUST",-1837.27,0.00023834,2,"2025-08-09T05:10:54.348",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066786,1754716254358,"fUST",-796.65,0.00023834,2,"2025-08-09T05:10:54.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066788,1754716254367,"fUST",-460.0,0.00023834,2,"2025-08-09T05:10:54.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066790,1754716254376,"fUST",-2104.15,0.00023834,2,"2025-08-09T05:10:54.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066792,1754716254385,"fUST",-151.0,0.00023835,7,"2025-08-09T05:10:54.385",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066794,1754716254395,"fUST",-151.0,0.00023835,7,"2025-08-09T05:10:54.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066796,1754716254405,"fUST",-151.0,0.00023835,7,"2025-08-09T05:10:54.405",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066798,1754716254414,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.414",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066800,1754716254423,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.423",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066802,1754716254433,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.433",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066804,1754716254442,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.442",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066806,1754716254451,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.451",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066808,1754716254461,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.461",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066810,1754716254470,"fUST",-579.98,0.00023835,2,"2025-08-09T05:10:54.470",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066812,1754716254479,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.479",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066814,1754716254489,"fUST",-472.0,0.00023835,2,"2025-08-09T05:10:54.489",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066816,1754716254498,"fUST",-562.43,0.00023835,2,"2025-08-09T05:10:54.498",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066818,1754716254508,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.508",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066820,1754716254518,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.518",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066822,1754716254527,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.527",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066824,1754716254539,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.539",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066826,1754716254548,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.548",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066828,1754716254557,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066830,1754716254566,"fUST",-200.03954777,0.00023835,2,"2025-08-09T05:10:54.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066832,1754716254576,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066834,1754716254589,"fUST",-417.43093737,0.00023835,2,"2025-08-09T05:10:54.589",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066836,1754716254599,"fUST",-585.92,0.00023835,2,"2025-08-09T05:10:54.599",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066838,1754716254608,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.608",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066840,1754716254618,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.618",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066842,1754716254628,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.628",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066844,1754716254637,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.637",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066846,1754716254646,"fUST",-737.74,0.00023835,2,"2025-08-09T05:10:54.646",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066848,1754716254656,"fUST",-1186.16,0.00023835,2,"2025-08-09T05:10:54.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066850,1754716254665,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.665",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066852,1754716254675,"fUST",-844.33,0.00023835,2,"2025-08-09T05:10:54.675",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066854,1754716254685,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.685",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066856,1754716254694,"fUST",-5779.76,0.00023835,2,"2025-08-09T05:10:54.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066858,1754716254703,"fUST",-366.81371358,0.00023835,2,"2025-08-09T05:10:54.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066860,1754716254713,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.713",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066862,1754716254723,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.723",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066864,1754716254732,"fUST",-1359.95,0.00023835,2,"2025-08-09T05:10:54.732",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066866,1754716254741,"fUST",-677.65,0.00023835,2,"2025-08-09T05:10:54.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066868,1754716254751,"fUST",-673.74,0.00023835,2,"2025-08-09T05:10:54.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066870,1754716254760,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.760",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066872,1754716254769,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.769",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066874,1754716254778,"fUST",-1248.09,0.00023835,2,"2025-08-09T05:10:54.778",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066876,1754716254788,"fUST",-2614.39,0.00023835,2,"2025-08-09T05:10:54.788",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066878,1754716254797,"fUST",-1565.54,0.00023835,2,"2025-08-09T05:10:54.797",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066880,1754716254807,"fUST",-805.41,0.00023835,2,"2025-08-09T05:10:54.807",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066882,1754716254819,"fUST",-720.99,0.00023835,2,"2025-08-09T05:10:54.819",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066884,1754716254829,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.829",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066886,1754716254838,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066888,1754716254848,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.848",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066890,1754716254858,"fUST",-2540.53,0.00023835,2,"2025-08-09T05:10:54.858",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066892,1754716254868,"fUST",-2680.87,0.00023835,2,"2025-08-09T05:10:54.868",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066894,1754716254878,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.878",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066896,1754716254888,"fUST",-626.96,0.00023835,2,"2025-08-09T05:10:54.888",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066898,1754716254897,"fUST",-1055.29,0.00023835,2,"2025-08-09T05:10:54.897",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066900,1754716254907,"fUST",-831.45,0.00023835,2,"2025-08-09T05:10:54.907",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066902,1754716254928,"fUST",-236.5627385,0.00023835,2,"2025-08-09T05:10:54.928",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066904,1754716254949,"fUST",-531.14,0.00023835,2,"2025-08-09T05:10:54.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066906,1754716254964,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:54.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066908,1754716254975,"fUST",-1352.54,0.00023835,2,"2025-08-09T05:10:54.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066920,1754716255073,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.073",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066922,1754716255083,"fUST",-484.51,0.00023835,2,"2025-08-09T05:10:55.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066924,1754716255092,"fUST",-616.96,0.00023835,2,"2025-08-09T05:10:55.092",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066926,1754716255102,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.102",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066928,1754716255111,"fUST",-878.7,0.00023835,2,"2025-08-09T05:10:55.111",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066930,1754716255123,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066932,1754716255132,"fUST",-588.03,0.00023835,2,"2025-08-09T05:10:55.132",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066934,1754716255141,"fUST",-2205.74,0.00023835,2,"2025-08-09T05:10:55.141",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066936,1754716255150,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066938,1754716255161,"fUST",-812.53,0.00023835,2,"2025-08-09T05:10:55.161",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066940,1754716255170,"fUST",-627.1,0.00023835,2,"2025-08-09T05:10:55.170",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066942,1754716255180,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066944,1754716255190,"fUST",-502.96,0.00023835,2,"2025-08-09T05:10:55.190",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066946,1754716255200,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.200",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066948,1754716255210,"fUST",-1473.86,0.00023835,2,"2025-08-09T05:10:55.210",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066950,1754716255219,"fUST",-1466.73,0.00023835,2,"2025-08-09T05:10:55.219",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066952,1754716255229,"fUST",-734.31,0.00023835,2,"2025-08-09T05:10:55.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066954,1754716255238,"fUST",-584.11,0.00023835,2,"2025-08-09T05:10:55.238",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066956,1754716255247,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066958,1754716255257,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066960,1754716255267,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066962,1754716255277,"fUST",-1086.66,0.00023835,2,"2025-08-09T05:10:55.277",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066964,1754716255286,"fUST",-1230.88,0.00023835,2,"2025-08-09T05:10:55.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066966,1754716255296,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.296",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066968,1754716255305,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066970,1754716255318,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.318",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066972,1754716255328,"fUST",-1364.78,0.00023835,2,"2025-08-09T05:10:55.328",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066974,1754716255338,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.338",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066976,1754716255347,"fUST",-740.11,0.00023835,2,"2025-08-09T05:10:55.347",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066978,1754716255357,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.357",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066980,1754716255366,"fUST",-1560.26,0.00023835,2,"2025-08-09T05:10:55.366",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066982,1754716255376,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066984,1754716255386,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066986,1754716255395,"fUST",-1863.28,0.00023835,2,"2025-08-09T05:10:55.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066988,1754716255405,"fUST",-560.11,0.00023835,2,"2025-08-09T05:10:55.405",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066990,1754716255415,"fUST",-619.47,0.00023835,2,"2025-08-09T05:10:55.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066992,1754716255424,"fUST",-3886.89,0.00023835,2,"2025-08-09T05:10:55.424",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066994,1754716255434,"fUST",-972.03,0.00023835,2,"2025-08-09T05:10:55.434",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066996,1754716255444,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378066998,1754716255453,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.453",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067000,1754716255463,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.463",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067002,1754716255472,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067004,1754716255481,"fUST",-461.6,0.00023835,2,"2025-08-09T05:10:55.481",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067006,1754716255491,"fUST",-460.0,0.00023835,2,"2025-08-09T05:10:55.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067008,1754716255500,"fUST",-440.65131175,0.00023868,2,"2025-08-09T05:10:55.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067010,1754716255510,"fUST",-501.64750758,0.00023868,2,"2025-08-09T05:10:55.510",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067012,1754716255520,"fUST",-1500.0,0.00023868,2,"2025-08-09T05:10:55.520",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067014,1754716255530,"fUST",-1106.44966451,0.00023868,2,"2025-08-09T05:10:55.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067016,1754716255540,"fUST",-501.64131963,0.00023868,2,"2025-08-09T05:10:55.540",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067018,1754716255550,"fUST",-1016.1618568,0.00023868,2,"2025-08-09T05:10:55.550",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067020,1754716255560,"fUST",-501.97502455,0.00023868,2,"2025-08-09T05:10:55.560",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067022,1754716255569,"fUST",-151.0,0.000239,8,"2025-08-09T05:10:55.569",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067024,1754716255591,"fUST",-151.0,0.000239,6,"2025-08-09T05:10:55.591",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067026,1754716255603,"fUST",-251.0,0.00023919,2,"2025-08-09T05:10:55.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067028,1754716255612,"fUST",-1680.0,0.00023929,2,"2025-08-09T05:10:55.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067030,1754716255622,"fUST",-160.118391,0.00023973,2,"2025-08-09T05:10:55.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067032,1754716255631,"fUST",-251.0,0.00023979,2,"2025-08-09T05:10:55.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067034,1754716255640,"fUST",-179.36013227,0.00024,2,"2025-08-09T05:10:55.640",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067036,1754716255649,"fUST",-151.788045,0.00024,14,"2025-08-09T05:10:55.649",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067038,1754716255659,"fUST",-3447.31999276,0.0002405,2,"2025-08-09T05:10:55.659",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067040,1754716255669,"fUST",-2249.35253173,0.0002405,2,"2025-08-09T05:10:55.669",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067042,1754716255678,"fUST",-151.0,0.00024068,7,"2025-08-09T05:10:55.678",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067044,1754716255688,"fUST",-151.0,0.00024068,7,"2025-08-09T05:10:55.688",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067046,1754716255697,"fUST",-323.985552,0.00024068,7,"2025-08-09T05:10:55.697",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067048,1754716255706,"fUST",-323.985552,0.00024068,7,"2025-08-09T05:10:55.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067050,1754716255715,"fUST",-1500.0,0.00024068,2,"2025-08-09T05:10:55.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067052,1754716255724,"fUST",-1500.0,0.00024068,2,"2025-08-09T05:10:55.724",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067054,1754716255734,"fUST",-1500.0,0.00024068,2,"2025-08-09T05:10:55.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067056,1754716255743,"fUST",-168.0,0.00024074,2,"2025-08-09T05:10:55.743",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067058,1754716255753,"fUST",-151.0,0.000241,5,"2025-08-09T05:10:55.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067060,1754716255762,"fUST",-1837.27,0.00024108,2,"2025-08-09T05:10:55.762",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067062,1754716255772,"fUST",-796.65,0.00024108,2,"2025-08-09T05:10:55.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067065,1754716255782,"fUST",-2104.15,0.00024108,2,"2025-08-09T05:10:55.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067067,1754716255791,"fUST",-153.55203,0.00024109,7,"2025-08-09T05:10:55.791",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067069,1754716255801,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:55.801",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067071,1754716255812,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:55.812",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067073,1754716255821,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:55.821",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067074,1754716255831,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:55.831",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067077,1754716255840,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:55.840",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067079,1754716255850,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:55.850",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067081,1754716255860,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:55.860",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067083,1754716255874,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:55.874",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067085,1754716255883,"fUST",-152.65404,0.00024109,7,"2025-08-09T05:10:55.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067086,1754716255893,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:55.893",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067089,1754716255902,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:55.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067090,1754716255912,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:55.912",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067092,1754716255922,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:55.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067095,1754716255931,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:55.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067097,1754716255940,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:55.940",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067098,1754716255950,"fUST",-579.98,0.00024109,2,"2025-08-09T05:10:55.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067100,1754716255959,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:55.959",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067102,1754716255968,"fUST",-319.058462,0.00024109,7,"2025-08-09T05:10:55.968",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067104,1754716255977,"fUST",-319.058462,0.00024109,7,"2025-08-09T05:10:55.977",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067106,1754716255986,"fUST",-472.0,0.00024109,2,"2025-08-09T05:10:55.986",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067108,1754716255995,"fUST",-562.43,0.00024109,2,"2025-08-09T05:10:55.995",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067110,1754716256004,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.004",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067112,1754716256013,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067114,1754716256023,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067116,1754716256032,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.032",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067118,1754716256042,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.042",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067121,1754716256051,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:56.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067122,1754716256062,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.062",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067125,1754716256072,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067126,1754716256081,"fUST",-585.92,0.00024109,2,"2025-08-09T05:10:56.081",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067129,1754716256090,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.090",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067131,1754716256100,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:56.100",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067132,1754716256110,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067135,1754716256123,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067137,1754716256133,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.133",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067139,1754716256142,"fUST",-737.74,0.00024109,2,"2025-08-09T05:10:56.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067141,1754716256151,"fUST",-1186.16,0.00024109,2,"2025-08-09T05:10:56.151",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067142,1754716256162,"fUST",-153.454116,0.00024109,7,"2025-08-09T05:10:56.162",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067145,1754716256173,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067146,1754716256182,"fUST",-844.33,0.00024109,2,"2025-08-09T05:10:56.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067149,1754716256191,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.191",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067150,1754716256201,"fUST",-5779.76,0.00024109,2,"2025-08-09T05:10:56.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067152,1754716256210,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.210",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067154,1754716256219,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.219",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067157,1754716256229,"fUST",-1359.95,0.00024109,2,"2025-08-09T05:10:56.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067158,1754716256239,"fUST",-677.65,0.00024109,2,"2025-08-09T05:10:56.239",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067161,1754716256248,"fUST",-673.74,0.00024109,2,"2025-08-09T05:10:56.248",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067163,1754716256257,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067164,1754716256266,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.266",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067166,1754716256275,"fUST",-216.61183532,0.00024109,7,"2025-08-09T05:10:56.275",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067169,1754716256286,"fUST",-1248.09,0.00024109,2,"2025-08-09T05:10:56.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067171,1754716256296,"fUST",-2614.39,0.00024109,2,"2025-08-09T05:10:56.296",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067172,1754716256305,"fUST",-1565.54,0.00024109,2,"2025-08-09T05:10:56.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067175,1754716256316,"fUST",-312.16666667,0.00024109,7,"2025-08-09T05:10:56.316",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067177,1754716256326,"fUST",-805.41,0.00024109,2,"2025-08-09T05:10:56.326",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067179,1754716256335,"fUST",-720.99,0.00024109,2,"2025-08-09T05:10:56.335",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067180,1754716256344,"fUST",-160.0,0.00024109,7,"2025-08-09T05:10:56.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067182,1754716256354,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.354",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067183,1754716256364,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.364",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067184,1754716256373,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:56.373",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067185,1754716256383,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:56.383",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067186,1754716256392,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.392",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067187,1754716256402,"fUST",-2540.53,0.00024109,2,"2025-08-09T05:10:56.402",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067188,1754716256412,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.412",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067189,1754716256421,"fUST",-2680.87,0.00024109,2,"2025-08-09T05:10:56.421",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067190,1754716256430,"fUST",-626.96,0.00024109,2,"2025-08-09T05:10:56.430",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067191,1754716256439,"fUST",-1055.29,0.00024109,2,"2025-08-09T05:10:56.439",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067192,1754716256448,"fUST",-831.45,0.00024109,2,"2025-08-09T05:10:56.448",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067193,1754716256458,"fUST",-531.14,0.00024109,2,"2025-08-09T05:10:56.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067194,1754716256467,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067195,1754716256476,"fUST",-151.0,0.00024109,7,"2025-08-09T05:10:56.476",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067196,1754716256485,"fUST",-1352.54,0.00024109,2,"2025-08-09T05:10:56.485",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067197,1754716256494,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.494",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067199,1754716256503,"fUST",-484.51,0.00024109,2,"2025-08-09T05:10:56.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067210,1754716256593,"fUST",-616.96,0.00024109,2,"2025-08-09T05:10:56.593",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067212,1754716256603,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067214,1754716256612,"fUST",-878.7,0.00024109,2,"2025-08-09T05:10:56.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067216,1754716256622,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067218,1754716256631,"fUST",-588.03,0.00024109,2,"2025-08-09T05:10:56.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067220,1754716256640,"fUST",-160.0,0.00024109,7,"2025-08-09T05:10:56.640",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067221,1754716256650,"fUST",-152.279808,0.00024109,7,"2025-08-09T05:10:56.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067223,1754716256667,"fUST",-2205.74,0.00024109,2,"2025-08-09T05:10:56.667",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067225,1754716256677,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067228,1754716256686,"fUST",-812.53,0.00024109,2,"2025-08-09T05:10:56.686",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067229,1754716256695,"fUST",-627.1,0.00024109,2,"2025-08-09T05:10:56.695",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067231,1754716256704,"fUST",-211.383814,0.00024109,7,"2025-08-09T05:10:56.704",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067233,1754716256714,"fUST",-370.01728332,0.00024109,2,"2025-08-09T05:10:56.714",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067235,1754716256723,"fUST",-461.55179734,0.00024109,7,"2025-08-09T05:10:56.723",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067237,1754716256732,"fUST",-211.383814,0.00024109,7,"2025-08-09T05:10:56.732",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067240,1754716256742,"fUST",-502.96,0.00024109,2,"2025-08-09T05:10:56.742",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067242,1754716256751,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067243,1754716256761,"fUST",-1473.86,0.00024109,2,"2025-08-09T05:10:56.761",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067246,1754716256771,"fUST",-1466.73,0.00024109,2,"2025-08-09T05:10:56.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067247,1754716256782,"fUST",-734.31,0.00024109,2,"2025-08-09T05:10:56.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067249,1754716256791,"fUST",-584.11,0.00024109,2,"2025-08-09T05:10:56.791",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067252,1754716256801,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.801",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067253,1754716256812,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.812",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067255,1754716256822,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.822",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067257,1754716256832,"fUST",-215.40758176,0.00024109,7,"2025-08-09T05:10:56.832",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067260,1754716256842,"fUST",-160.0,0.00024109,7,"2025-08-09T05:10:56.842",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067261,1754716256851,"fUST",-1086.66,0.00024109,2,"2025-08-09T05:10:56.851",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067263,1754716256860,"fUST",-1230.88,0.00024109,2,"2025-08-09T05:10:56.860",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067266,1754716256870,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.870",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067267,1754716256879,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.879",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067269,1754716256889,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.889",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067272,1754716256899,"fUST",-1364.78,0.00024109,2,"2025-08-09T05:10:56.899",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067274,1754716256908,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.908",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067275,1754716256918,"fUST",-740.11,0.00024109,2,"2025-08-09T05:10:56.918",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067278,1754716256927,"fUST",-238.25475169,0.00024109,2,"2025-08-09T05:10:56.927",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067279,1754716256937,"fUST",-1560.26,0.00024109,2,"2025-08-09T05:10:56.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067282,1754716256946,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:56.946",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067283,1754716256956,"fUST",-487.10669741,0.00024109,2,"2025-08-09T05:10:56.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067285,1754716256965,"fUST",-1863.28,0.00024109,2,"2025-08-09T05:10:56.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067287,1754716256975,"fUST",-560.11,0.00024109,2,"2025-08-09T05:10:56.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067290,1754716256984,"fUST",-619.47,0.00024109,2,"2025-08-09T05:10:56.984",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067292,1754716256994,"fUST",-3886.89,0.00024109,2,"2025-08-09T05:10:56.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067293,1754716257003,"fUST",-972.03,0.00024109,2,"2025-08-09T05:10:57.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067295,1754716257013,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:57.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067298,1754716257023,"fUST",-160.0,0.00024109,7,"2025-08-09T05:10:57.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067299,1754716257032,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:57.032",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067301,1754716257042,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:57.042",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067303,1754716257051,"fUST",-460.0,0.00024109,2,"2025-08-09T05:10:57.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067305,1754716257063,"fUST",-461.6,0.00024109,2,"2025-08-09T05:10:57.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067307,1754716257072,"fUST",-156.79931915,0.00024109,2,"2025-08-09T05:10:57.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067310,1754716257082,"fUST",-150.0,0.00024113,2,"2025-08-09T05:10:57.082",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067312,1754716257091,"fUST",-1544.22035058,0.00024116,2,"2025-08-09T05:10:57.091",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067313,1754716257101,"fUST",-450.0,0.00024116,2,"2025-08-09T05:10:57.101",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067316,1754716257110,"fUST",-2000.0,0.00024116,2,"2025-08-09T05:10:57.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067317,1754716257122,"fUST",-656.38657788,0.00024116,2,"2025-08-09T05:10:57.122",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067319,1754716257131,"fUST",-2000.0,0.00024116,2,"2025-08-09T05:10:57.131",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067322,1754716257142,"fUST",-360.0,0.00024135,2,"2025-08-09T05:10:57.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067324,1754716257151,"fUST",-350.0,0.00024168,2,"2025-08-09T05:10:57.151",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067326,1754716257160,"fUST",-151.0,0.000242,9,"2025-08-09T05:10:57.160",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067328,1754716257170,"fUST",-168.0,0.00024236,2,"2025-08-09T05:10:57.170",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067330,1754716257179,"fUST",-168.0,0.00024257,2,"2025-08-09T05:10:57.179",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067332,1754716257188,"fUST",-15000.0,0.000243,5,"2025-08-09T05:10:57.188",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067334,1754716257199,"fUST",-151.0,0.000243,8,"2025-08-09T05:10:57.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067335,1754716257208,"fUST",-152.081913,0.000243,7,"2025-08-09T05:10:57.208",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067338,1754716257217,"fUST",-151.0,0.000243,7,"2025-08-09T05:10:57.217",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067339,1754716257226,"fUST",-151.0,0.000243,7,"2025-08-09T05:10:57.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067341,1754716257236,"fUST",-223.993383,0.000243,7,"2025-08-09T05:10:57.236",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067343,1754716257245,"fUST",-223.993383,0.000243,7,"2025-08-09T05:10:57.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067346,1754716257254,"fUST",-151.0,0.000243,7,"2025-08-09T05:10:57.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067348,1754716257263,"fUST",-151.0,0.000243,7,"2025-08-09T05:10:57.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067350,1754716257273,"fUST",-151.0,0.000243,7,"2025-08-09T05:10:57.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067351,1754716257282,"fUST",-151.0,0.000243,7,"2025-08-09T05:10:57.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067353,1754716257291,"fUST",-948.97252,0.000243,7,"2025-08-09T05:10:57.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067355,1754716257301,"fUST",-948.97252,0.000243,7,"2025-08-09T05:10:57.301",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067358,1754716257313,"fUST",-168.0,0.0002435,2,"2025-08-09T05:10:57.313",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067360,1754716257323,"fUST",-168.0,0.00024368,2,"2025-08-09T05:10:57.323",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067361,1754716257332,"fUST",-168.0,0.00024372,2,"2025-08-09T05:10:57.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067363,1754716257342,"fUST",-1837.27,0.00024382,2,"2025-08-09T05:10:57.342",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067366,1754716257351,"fUST",-796.65,0.00024382,2,"2025-08-09T05:10:57.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067368,1754716257362,"fUST",-2104.15,0.00024382,2,"2025-08-09T05:10:57.362",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067370,1754716257371,"fUST",-151.0,0.00024383,7,"2025-08-09T05:10:57.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067371,1754716257380,"fUST",-151.0,0.00024383,7,"2025-08-09T05:10:57.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067374,1754716257390,"fUST",-151.0,0.00024383,7,"2025-08-09T05:10:57.390",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067375,1754716257399,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067377,1754716257408,"fUST",-366.62,0.00024383,2,"2025-08-09T05:10:57.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067378,1754716257418,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067380,1754716257427,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067381,1754716257436,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067383,1754716257446,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067384,1754716257455,"fUST",-579.98,0.00024383,2,"2025-08-09T05:10:57.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067386,1754716257465,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.465",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067387,1754716257474,"fUST",-472.0,0.00024383,2,"2025-08-09T05:10:57.474",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067389,1754716257484,"fUST",-562.43,0.00024383,2,"2025-08-09T05:10:57.484",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067391,1754716257493,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.493",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067392,1754716257503,"fUST",-326.56433137,0.00024383,2,"2025-08-09T05:10:57.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067394,1754716257512,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.512",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067395,1754716257522,"fUST",-479.49762853,0.00024383,2,"2025-08-09T05:10:57.522",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067397,1754716257532,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.532",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067398,1754716257541,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.541",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067400,1754716257551,"fUST",-585.92,0.00024383,2,"2025-08-09T05:10:57.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067401,1754716257563,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.563",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067403,1754716257572,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.572",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067404,1754716257582,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.582",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067406,1754716257591,"fUST",-160.0,0.00024383,7,"2025-08-09T05:10:57.591",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067407,1754716257600,"fUST",-737.74,0.00024383,2,"2025-08-09T05:10:57.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067409,1754716257610,"fUST",-1186.16,0.00024383,2,"2025-08-09T05:10:57.610",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067411,1754716257619,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.619",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067412,1754716257628,"fUST",-842.95011917,0.00024383,7,"2025-08-09T05:10:57.628",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067414,1754716257638,"fUST",-844.33,0.00024383,2,"2025-08-09T05:10:57.638",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067415,1754716257647,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.647",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067417,1754716257656,"fUST",-5779.76,0.00024383,2,"2025-08-09T05:10:57.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067419,1754716257667,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.667",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067420,1754716257676,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.676",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067422,1754716257686,"fUST",-1359.95,0.00024383,2,"2025-08-09T05:10:57.686",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067424,1754716257695,"fUST",-677.65,0.00024383,2,"2025-08-09T05:10:57.695",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067425,1754716257705,"fUST",-673.74,0.00024383,2,"2025-08-09T05:10:57.705",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067427,1754716257714,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.714",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067429,1754716257723,"fUST",-1248.09,0.00024383,2,"2025-08-09T05:10:57.723",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067430,1754716257733,"fUST",-2614.39,0.00024383,2,"2025-08-09T05:10:57.733",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067432,1754716257742,"fUST",-1565.54,0.00024383,2,"2025-08-09T05:10:57.742",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067434,1754716257751,"fUST",-805.41,0.00024383,2,"2025-08-09T05:10:57.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067435,1754716257760,"fUST",-720.99,0.00024383,2,"2025-08-09T05:10:57.760",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067437,1754716257770,"fUST",-170.81714969,0.00024383,2,"2025-08-09T05:10:57.770",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067439,1754716257779,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067440,1754716257789,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.789",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067442,1754716257798,"fUST",-2540.53,0.00024383,2,"2025-08-09T05:10:57.798",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067443,1754716257807,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.807",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067445,1754716257818,"fUST",-2680.87,0.00024383,2,"2025-08-09T05:10:57.818",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067447,1754716257826,"fUST",-626.96,0.00024383,2,"2025-08-09T05:10:57.826",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067448,1754716257836,"fUST",-1055.29,0.00024383,2,"2025-08-09T05:10:57.836",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067450,1754716257845,"fUST",-831.45,0.00024383,2,"2025-08-09T05:10:57.845",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067452,1754716257856,"fUST",-531.14,0.00024383,2,"2025-08-09T05:10:57.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067453,1754716257865,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067455,1754716257875,"fUST",-1352.54,0.00024383,2,"2025-08-09T05:10:57.875",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067457,1754716257884,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.884",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067458,1754716257894,"fUST",-616.96,0.00024383,2,"2025-08-09T05:10:57.894",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067464,1754716257964,"fUST",-484.51,0.00024383,2,"2025-08-09T05:10:57.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067466,1754716257980,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067468,1754716257989,"fUST",-878.7,0.00024383,2,"2025-08-09T05:10:57.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067469,1754716257998,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:57.998",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067471,1754716258008,"fUST",-588.03,0.00024383,2,"2025-08-09T05:10:58.008",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067473,1754716258017,"fUST",-2205.74,0.00024383,2,"2025-08-09T05:10:58.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067474,1754716258027,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.027",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067476,1754716258037,"fUST",-812.53,0.00024383,2,"2025-08-09T05:10:58.037",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067478,1754716258046,"fUST",-627.1,0.00024383,2,"2025-08-09T05:10:58.046",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067479,1754716258056,"fUST",-502.96,0.00024383,2,"2025-08-09T05:10:58.056",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067481,1754716258067,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.067",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067483,1754716258076,"fUST",-1473.86,0.00024383,2,"2025-08-09T05:10:58.076",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067484,1754716258086,"fUST",-1466.73,0.00024383,2,"2025-08-09T05:10:58.086",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067486,1754716258095,"fUST",-734.31,0.00024383,2,"2025-08-09T05:10:58.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067488,1754716258105,"fUST",-584.11,0.00024383,2,"2025-08-09T05:10:58.105",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067489,1754716258116,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.116",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067491,1754716258129,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.129",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067493,1754716258139,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067494,1754716258148,"fUST",-1086.66,0.00024383,2,"2025-08-09T05:10:58.148",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067496,1754716258158,"fUST",-1230.88,0.00024383,2,"2025-08-09T05:10:58.158",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067498,1754716258169,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.169",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067499,1754716258178,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.178",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067501,1754716258187,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067503,1754716258197,"fUST",-1364.78,0.00024383,2,"2025-08-09T05:10:58.197",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067504,1754716258207,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067506,1754716258216,"fUST",-740.11,0.00024383,2,"2025-08-09T05:10:58.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067508,1754716258226,"fUST",-1560.26,0.00024383,2,"2025-08-09T05:10:58.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067509,1754716258235,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067511,1754716258245,"fUST",-1863.28,0.00024383,2,"2025-08-09T05:10:58.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067513,1754716258254,"fUST",-560.11,0.00024383,2,"2025-08-09T05:10:58.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067514,1754716258263,"fUST",-619.47,0.00024383,2,"2025-08-09T05:10:58.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067516,1754716258272,"fUST",-3886.89,0.00024383,2,"2025-08-09T05:10:58.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067518,1754716258282,"fUST",-972.03,0.00024383,2,"2025-08-09T05:10:58.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067519,1754716258291,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067521,1754716258300,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.300",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067523,1754716258310,"fUST",-460.0,0.00024383,2,"2025-08-09T05:10:58.310",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067524,1754716258319,"fUST",-461.6,0.00024383,2,"2025-08-09T05:10:58.319",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067526,1754716258329,"fUST",-151.0,0.000244,5,"2025-08-09T05:10:58.329",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067527,1754716258339,"fUST",-2000.0,0.00024416,2,"2025-08-09T05:10:58.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067529,1754716258349,"fUST",-779.97,0.00024424,2,"2025-08-09T05:10:58.349",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067531,1754716258358,"fUST",-168.0,0.00024486,2,"2025-08-09T05:10:58.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067532,1754716258367,"fUST",-2200.0,0.00024516,2,"2025-08-09T05:10:58.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067534,1754716258376,"fUST",-813.971,0.00024516,2,"2025-08-09T05:10:58.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067536,1754716258386,"fUST",-151.0,0.000246,6,"2025-08-09T05:10:58.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067537,1754716258395,"fUST",-151.0,0.00024616,7,"2025-08-09T05:10:58.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067539,1754716258404,"fUST",-151.0,0.00024616,7,"2025-08-09T05:10:58.404",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067541,1754716258414,"fUST",-323.985552,0.00024616,7,"2025-08-09T05:10:58.414",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067542,1754716258424,"fUST",-323.985552,0.00024616,7,"2025-08-09T05:10:58.424",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067544,1754716258433,"fUST",-2000.0,0.00024616,2,"2025-08-09T05:10:58.433",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067546,1754716258443,"fUST",-252.95218013,0.00024616,2,"2025-08-09T05:10:58.443",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067547,1754716258452,"fUST",-2000.0,0.00024616,2,"2025-08-09T05:10:58.452",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067549,1754716258461,"fUST",-20618.00120384,0.0002465,2,"2025-08-09T05:10:58.461",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067551,1754716258470,"fUST",-153.824787,0.0002465,7,"2025-08-09T05:10:58.470",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067552,1754716258478,"fUST",-1837.27,0.00024656,2,"2025-08-09T05:10:58.478",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067554,1754716258487,"fUST",-796.65,0.00024656,2,"2025-08-09T05:10:58.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067555,1754716258497,"fUST",-2104.15,0.00024656,2,"2025-08-09T05:10:58.497",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067557,1754716258506,"fUST",-251.0,0.00024657,2,"2025-08-09T05:10:58.506",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067559,1754716258515,"fUST",-355.34370016,0.00024657,2,"2025-08-09T05:10:58.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067560,1754716258524,"fUST",-151.0,0.00024657,7,"2025-08-09T05:10:58.524",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067562,1754716258533,"fUST",-151.0,0.00024657,7,"2025-08-09T05:10:58.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067564,1754716258542,"fUST",-249.86515446,0.00024657,2,"2025-08-09T05:10:58.542",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067565,1754716258552,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.552",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067567,1754716258563,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.563",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067569,1754716258575,"fUST",-151.0,0.00024657,7,"2025-08-09T05:10:58.575",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067570,1754716258584,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.584",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067572,1754716258593,"fUST",-579.98,0.00024657,2,"2025-08-09T05:10:58.593",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067573,1754716258603,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067575,1754716258612,"fUST",-319.058462,0.00024657,7,"2025-08-09T05:10:58.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067577,1754716258622,"fUST",-319.058462,0.00024657,7,"2025-08-09T05:10:58.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067578,1754716258631,"fUST",-472.0,0.00024657,2,"2025-08-09T05:10:58.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067580,1754716258640,"fUST",-562.43,0.00024657,2,"2025-08-09T05:10:58.640",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067582,1754716258649,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.649",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067583,1754716258659,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.659",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067585,1754716258669,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.669",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067587,1754716258678,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.678",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067589,1754716258687,"fUST",-585.92,0.00024657,2,"2025-08-09T05:10:58.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067591,1754716258696,"fUST",-524.71158442,0.00024657,2,"2025-08-09T05:10:58.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067592,1754716258705,"fUST",-208.585868,0.00024657,7,"2025-08-09T05:10:58.705",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067594,1754716258714,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.714",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067597,1754716258725,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.725",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067599,1754716258734,"fUST",-737.74,0.00024657,2,"2025-08-09T05:10:58.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067601,1754716258744,"fUST",-1186.16,0.00024657,2,"2025-08-09T05:10:58.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067603,1754716258753,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067605,1754716258762,"fUST",-844.33,0.00024657,2,"2025-08-09T05:10:58.762",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067607,1754716258771,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067608,1754716258780,"fUST",-5779.76,0.00024657,2,"2025-08-09T05:10:58.780",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067609,1754716258789,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.789",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067610,1754716258798,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.798",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067611,1754716258808,"fUST",-1359.95,0.00024657,2,"2025-08-09T05:10:58.808",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067612,1754716258819,"fUST",-677.65,0.00024657,2,"2025-08-09T05:10:58.819",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067613,1754716258829,"fUST",-673.74,0.00024657,2,"2025-08-09T05:10:58.829",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067614,1754716258838,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067615,1754716258847,"fUST",-1248.09,0.00024657,2,"2025-08-09T05:10:58.847",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067616,1754716258856,"fUST",-2614.39,0.00024657,2,"2025-08-09T05:10:58.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067617,1754716258865,"fUST",-1565.54,0.00024657,2,"2025-08-09T05:10:58.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067618,1754716258874,"fUST",-805.41,0.00024657,2,"2025-08-09T05:10:58.874",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067619,1754716258883,"fUST",-720.99,0.00024657,2,"2025-08-09T05:10:58.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067620,1754716258892,"fUST",-511.94073108,0.00024657,2,"2025-08-09T05:10:58.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067621,1754716258902,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067622,1754716258911,"fUST",-2540.53,0.00024657,2,"2025-08-09T05:10:58.911",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067623,1754716258920,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.920",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067624,1754716258929,"fUST",-2680.87,0.00024657,2,"2025-08-09T05:10:58.929",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067625,1754716258939,"fUST",-1055.29,0.00024657,2,"2025-08-09T05:10:58.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067626,1754716258948,"fUST",-626.96,0.00024657,2,"2025-08-09T05:10:58.948",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067627,1754716258957,"fUST",-831.45,0.00024657,2,"2025-08-09T05:10:58.957",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067628,1754716258967,"fUST",-531.14,0.00024657,2,"2025-08-09T05:10:58.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067629,1754716258976,"fUST",-1352.54,0.00024657,2,"2025-08-09T05:10:58.976",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067630,1754716258985,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067631,1754716258995,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:58.995",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067632,1754716259004,"fUST",-616.96,0.00024657,2,"2025-08-09T05:10:59.004",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067633,1754716259014,"fUST",-484.51,0.00024657,2,"2025-08-09T05:10:59.014",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067634,1754716259023,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:59.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067636,1754716259033,"fUST",-878.7,0.00024657,2,"2025-08-09T05:10:59.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067637,1754716259042,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:59.042",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067638,1754716259051,"fUST",-588.03,0.00024657,2,"2025-08-09T05:10:59.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067640,1754716259062,"fUST",-2205.74,0.00024657,2,"2025-08-09T05:10:59.062",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067642,1754716259071,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:59.071",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067644,1754716259080,"fUST",-812.53,0.00024657,2,"2025-08-09T05:10:59.080",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067646,1754716259088,"fUST",-627.1,0.00024657,2,"2025-08-09T05:10:59.088",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067648,1754716259097,"fUST",-502.96,0.00024657,2,"2025-08-09T05:10:59.097",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067650,1754716259106,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:59.106",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067652,1754716259116,"fUST",-1473.86,0.00024657,2,"2025-08-09T05:10:59.116",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067654,1754716259129,"fUST",-734.31,0.00024657,2,"2025-08-09T05:10:59.129",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067656,1754716259138,"fUST",-1466.73,0.00024657,2,"2025-08-09T05:10:59.138",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067658,1754716259147,"fUST",-584.11,0.00024657,2,"2025-08-09T05:10:59.147",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067660,1754716259156,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:59.156",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067669,1754716259234,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:59.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067671,1754716259244,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:59.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067673,1754716259254,"fUST",-1086.66,0.00024657,2,"2025-08-09T05:10:59.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067676,1754716259263,"fUST",-1230.88,0.00024657,2,"2025-08-09T05:10:59.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067678,1754716259272,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:59.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067680,1754716259282,"fUST",-485.50622539,0.00024657,2,"2025-08-09T05:10:59.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067682,1754716259291,"fUST",-496.11,0.00024657,2,"2025-08-09T05:10:59.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067684,1754716259301,"fUST",-1364.78,0.00024657,2,"2025-08-09T05:10:59.301",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067686,1754716259312,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:59.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067688,1754716259321,"fUST",-740.11,0.00024657,2,"2025-08-09T05:10:59.321",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067690,1754716259331,"fUST",-1560.26,0.00024657,2,"2025-08-09T05:10:59.331",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067692,1754716259340,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:59.340",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067694,1754716259350,"fUST",-1863.28,0.00024657,2,"2025-08-09T05:10:59.350",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067696,1754716259359,"fUST",-560.11,0.00024657,2,"2025-08-09T05:10:59.359",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067698,1754716259369,"fUST",-619.47,0.00024657,2,"2025-08-09T05:10:59.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067700,1754716259378,"fUST",-3886.89,0.00024657,2,"2025-08-09T05:10:59.378",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067702,1754716259387,"fUST",-972.03,0.00024657,2,"2025-08-09T05:10:59.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067704,1754716259397,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:59.397",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067706,1754716259407,"fUST",-460.0,0.00024657,2,"2025-08-09T05:10:59.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067708,1754716259416,"fUST",-316.60336903,0.00024657,2,"2025-08-09T05:10:59.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067710,1754716259426,"fUST",-461.6,0.00024657,2,"2025-08-09T05:10:59.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067712,1754716259436,"fUST",-500.0,0.00024658,2,"2025-08-09T05:10:59.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067714,1754716259444,"fUST",-151.0,0.00024658,7,"2025-08-09T05:10:59.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067716,1754716259454,"fUST",-151.0,0.00024658,7,"2025-08-09T05:10:59.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067718,1754716259463,"fUST",-151.0,0.00024658,7,"2025-08-09T05:10:59.463",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067720,1754716259472,"fUST",-151.0,0.00024658,7,"2025-08-09T05:10:59.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067722,1754716259482,"fUST",-151.0,0.00024658,7,"2025-08-09T05:10:59.482",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067724,1754716259491,"fUST",-151.0,0.00024658,7,"2025-08-09T05:10:59.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067726,1754716259500,"fUST",-280.0,0.00024658,2,"2025-08-09T05:10:59.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067728,1754716259509,"fUST",-151.0,0.00024658,2,"2025-08-09T05:10:59.509",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067730,1754716259518,"fUST",-443.0,0.00024658,2,"2025-08-09T05:10:59.518",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067732,1754716259528,"fUST",-550.0,0.00024664,2,"2025-08-09T05:10:59.528",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067734,1754716259537,"fUST",-2500.0,0.00024664,2,"2025-08-09T05:10:59.537",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067736,1754716259546,"fUST",-2500.0,0.00024664,2,"2025-08-09T05:10:59.546",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067738,1754716259555,"fUST",-500.0,0.0002468,2,"2025-08-09T05:10:59.555",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067740,1754716259568,"fUST",-500.0,0.0002468,2,"2025-08-09T05:10:59.568",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067742,1754716259578,"fUST",-460.0,0.00024683,2,"2025-08-09T05:10:59.578",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067744,1754716259588,"fUST",-553.86947639,0.0002469,10,"2025-08-09T05:10:59.588",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067746,1754716259597,"fUST",-151.788045,0.0002469,10,"2025-08-09T05:10:59.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067748,1754716259606,"fUST",-151.0,0.0002469,7,"2025-08-09T05:10:59.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067750,1754716259616,"fUST",-151.0,0.0002469,7,"2025-08-09T05:10:59.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067752,1754716259625,"fUST",-151.0,0.0002469,7,"2025-08-09T05:10:59.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067754,1754716259635,"fUST",-151.0,0.0002469,7,"2025-08-09T05:10:59.635",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067756,1754716259644,"fUST",-211.383814,0.0002469,7,"2025-08-09T05:10:59.644",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067758,1754716259654,"fUST",-211.383814,0.0002469,7,"2025-08-09T05:10:59.654",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067760,1754716259663,"fUST",-168.0,0.000247,2,"2025-08-09T05:10:59.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067762,1754716259673,"fUST",-235.90307636,0.00024716,2,"2025-08-09T05:10:59.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067764,1754716259682,"fUST",-168.0,0.00024727,2,"2025-08-09T05:10:59.682",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067766,1754716259693,"fUST",-168.0,0.00024745,2,"2025-08-09T05:10:59.693",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067768,1754716259702,"fUST",-600.0,0.00024773,2,"2025-08-09T05:10:59.702",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067770,1754716259711,"fUST",-150.0,0.00024773,2,"2025-08-09T05:10:59.711",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067772,1754716259721,"fUST",-500.0,0.00024773,2,"2025-08-09T05:10:59.721",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067774,1754716259730,"fUST",-8012.15414636,0.00024774,2,"2025-08-09T05:10:59.730",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067793,1754716259894,"fUST",-4279.96729346,0.00024774,2,"2025-08-09T05:10:59.894",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067795,1754716259903,"fUST",-151.0,0.00024774,7,"2025-08-09T05:10:59.903",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067797,1754716259913,"fUST",-152.207969,0.00024774,7,"2025-08-09T05:10:59.913",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067799,1754716259922,"fUST",-151.0,0.00024774,7,"2025-08-09T05:10:59.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067801,1754716259931,"fUST",-160.12247853,0.00024795,14,"2025-08-09T05:10:59.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067803,1754716259941,"fUST",-242.510232,0.000248,7,"2025-08-09T05:10:59.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067805,1754716259951,"fUST",-223.993383,0.000248,7,"2025-08-09T05:10:59.951",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067807,1754716259960,"fUST",-223.993383,0.000248,7,"2025-08-09T05:10:59.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067809,1754716259969,"fUST",-151.0,0.000248,7,"2025-08-09T05:10:59.969",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067811,1754716259979,"fUST",-151.0,0.000248,7,"2025-08-09T05:10:59.979",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067813,1754716259988,"fUST",-152.807478,0.000248,7,"2025-08-09T05:10:59.988",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067815,1754716259998,"fUST",-151.0,0.000248,7,"2025-08-09T05:10:59.998",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067817,1754716260007,"fUST",-948.97252,0.000248,7,"2025-08-09T05:11:00.007",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067819,1754716260017,"fUST",-948.97252,0.000248,7,"2025-08-09T05:11:00.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067821,1754716260026,"fUST",-151.0,0.000248,7,"2025-08-09T05:11:00.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067823,1754716260035,"fUST",-4746.67650766,0.000248,2,"2025-08-09T05:11:00.035",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067825,1754716260045,"fUST",-151.0,0.000248,7,"2025-08-09T05:11:00.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067827,1754716260054,"fUST",-323.985552,0.000248,7,"2025-08-09T05:11:00.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067829,1754716260066,"fUST",-323.985552,0.000248,7,"2025-08-09T05:11:00.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067831,1754716260076,"fUST",-169.46101101,0.00024817,2,"2025-08-09T05:11:00.076",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067833,1754716260086,"fUST",-251.0,0.00024822,2,"2025-08-09T05:11:00.086",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067835,1754716260095,"fUST",-251.0,0.00024846,2,"2025-08-09T05:11:00.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067837,1754716260105,"fUST",-2516.5912962,0.0002487,7,"2025-08-09T05:11:00.105",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067839,1754716260113,"fUST",-500.0,0.00024873,2,"2025-08-09T05:11:00.113",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067841,1754716260127,"fUST",-500.0,0.00024873,2,"2025-08-09T05:11:00.127",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067843,1754716260136,"fUST",-500.0,0.00024873,2,"2025-08-09T05:11:00.136",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067845,1754716260147,"fUST",-500.0,0.00024873,2,"2025-08-09T05:11:00.147",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067848,1754716260157,"fUST",-500.0,0.00024873,2,"2025-08-09T05:11:00.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067849,1754716260167,"fUST",-33661.0423956,0.0002489,7,"2025-08-09T05:11:00.167",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067852,1754716260177,"fUST",-151.0,0.0002489,7,"2025-08-09T05:11:00.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067854,1754716260186,"fUST",-151.0,0.0002489,7,"2025-08-09T05:11:00.186",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067856,1754716260196,"fUST",-151.0,0.0002489,7,"2025-08-09T05:11:00.196",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067857,1754716260206,"fUST",-151.0,0.0002489,7,"2025-08-09T05:11:00.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067866,1754716260284,"fUST",-151.0,0.0002489,7,"2025-08-09T05:11:00.284",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067869,1754716260295,"fUST",-319.058462,0.0002489,7,"2025-08-09T05:11:00.295",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067870,1754716260304,"fUST",-319.058462,0.0002489,7,"2025-08-09T05:11:00.304",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067873,1754716260317,"fUST",-151.0,0.0002489,7,"2025-08-09T05:11:00.317",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067875,1754716260326,"fUST",-151.0,0.0002489,7,"2025-08-09T05:11:00.326",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067877,1754716260336,"fUST",-151.0,0.0002489,7,"2025-08-09T05:11:00.336",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067878,1754716260346,"fUST",-211.383814,0.0002489,7,"2025-08-09T05:11:00.346",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067880,1754716260355,"fUST",-211.383814,0.0002489,7,"2025-08-09T05:11:00.355",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067882,1754716260364,"fUST",-151.0,0.000249,7,"2025-08-09T05:11:00.364",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067884,1754716260374,"fUST",-151.0,0.000249,7,"2025-08-09T05:11:00.374",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067886,1754716260384,"fUST",-151.0,0.000249,7,"2025-08-09T05:11:00.384",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067888,1754716260393,"fUST",-151.0,0.000249,7,"2025-08-09T05:11:00.393",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067890,1754716260403,"fUST",-151.0,0.000249,7,"2025-08-09T05:11:00.403",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067892,1754716260412,"fUST",-206.113152,0.000249,7,"2025-08-09T05:11:00.412",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067895,1754716260422,"fUST",-151.0,0.000249,7,"2025-08-09T05:11:00.422",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067897,1754716260431,"fUST",-319.058462,0.000249,7,"2025-08-09T05:11:00.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067899,1754716260441,"fUST",-319.058462,0.000249,7,"2025-08-09T05:11:00.441",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067901,1754716260451,"fUST",-151.0,0.000249,7,"2025-08-09T05:11:00.451",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067903,1754716260461,"fUST",-223.993383,0.000249,7,"2025-08-09T05:11:00.461",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067904,1754716260471,"fUST",-223.993383,0.000249,7,"2025-08-09T05:11:00.471",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067906,1754716260481,"fUST",-151.0,0.000249,7,"2025-08-09T05:11:00.481",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067908,1754716260491,"fUST",-154.228275,0.000249,7,"2025-08-09T05:11:00.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067911,1754716260502,"fUST",-948.97252,0.000249,7,"2025-08-09T05:11:00.502",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067913,1754716260511,"fUST",-948.97252,0.000249,7,"2025-08-09T05:11:00.511",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067915,1754716260521,"fUST",-160.0,0.000249,7,"2025-08-09T05:11:00.521",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067917,1754716260530,"fUST",-842.95011917,0.000249,7,"2025-08-09T05:11:00.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067919,1754716260540,"fUST",-151.0,0.000249,7,"2025-08-09T05:11:00.540",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067920,1754716260549,"fUST",-216.61183532,0.000249,7,"2025-08-09T05:11:00.549",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067922,1754716260558,"fUST",-312.16666667,0.000249,7,"2025-08-09T05:11:00.558",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067924,1754716260573,"fUST",-151.0,0.000249,7,"2025-08-09T05:11:00.573",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067927,1754716260583,"fUST",-151.0,0.000249,7,"2025-08-09T05:11:00.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067929,1754716260592,"fUST",-151.0,0.000249,7,"2025-08-09T05:11:00.592",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067930,1754716260602,"fUST",-542283.09841165,0.000249,2,"2025-08-09T05:11:00.602",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067974,1754716261029,"fUST",-3143.68,0.00021917,2,"2025-08-09T05:11:01.029",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067976,1754716261045,"fUST",-461.95876402,0.00021917,2,"2025-08-09T05:11:01.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067979,1754716261060,"fUST",-460.0,0.00021917,2,"2025-08-09T05:11:01.060",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067981,1754716261077,"fUST",-463.369172,0.00021917,2,"2025-08-09T05:11:01.077",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067984,1754716261093,"fUST",-460.0,0.00021917,2,"2025-08-09T05:11:01.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067987,1754716261110,"fUST",-460.0,0.00021917,2,"2025-08-09T05:11:01.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067989,1754716261132,"fUST",-460.0,0.00021917,2,"2025-08-09T05:11:01.132",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067991,1754716261157,"fUST",-250.0,0.00021926,2,"2025-08-09T05:11:01.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067994,1754716261172,"fUST",-151.0,0.00021926,2,"2025-08-09T05:11:01.172",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067996,1754716261187,"fUST",-250.0,0.00021926,2,"2025-08-09T05:11:01.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378067999,1754716261202,"fUST",-151.0,0.00021926,2,"2025-08-09T05:11:01.202",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068001,1754716261216,"fUST",-250.0,0.00021926,2,"2025-08-09T05:11:01.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068004,1754716261231,"fUST",-151.0,0.00021926,2,"2025-08-09T05:11:01.231",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068006,1754716261246,"fUST",-250.0,0.00021926,2,"2025-08-09T05:11:01.246",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068009,1754716261261,"fUST",-151.0,0.00021926,2,"2025-08-09T05:11:01.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068011,1754716261272,"fUST",-250.0,0.00021926,2,"2025-08-09T05:11:01.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068013,1754716261282,"fUST",-250.0,0.00021926,2,"2025-08-09T05:11:01.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068015,1754716261292,"fUST",-250.0,0.00021926,2,"2025-08-09T05:11:01.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068017,1754716261301,"fUST",-460.0,0.00022191,2,"2025-08-09T05:11:01.301",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068019,1754716261314,"fUST",-460.0,0.00022191,2,"2025-08-09T05:11:01.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068021,1754716261324,"fUST",-460.0,0.00022465,2,"2025-08-09T05:11:01.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068023,1754716261333,"fUST",-460.0,0.00022465,2,"2025-08-09T05:11:01.333",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068025,1754716261343,"fUST",-460.0,0.00022739,2,"2025-08-09T05:11:01.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068027,1754716261352,"fUST",-460.0,0.00022739,2,"2025-08-09T05:11:01.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068029,1754716261362,"fUST",-460.0,0.00023013,2,"2025-08-09T05:11:01.362",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068031,1754716261371,"fUST",-460.0,0.00023013,2,"2025-08-09T05:11:01.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068033,1754716261381,"fUST",-460.0,0.00023287,2,"2025-08-09T05:11:01.381",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068035,1754716261391,"fUST",-460.0,0.00023561,2,"2025-08-09T05:11:01.391",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068037,1754716261400,"fUST",-460.0,0.00023835,2,"2025-08-09T05:11:01.400",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068039,1754716261410,"fUST",-460.0,0.00024109,2,"2025-08-09T05:11:01.410",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068041,1754716261420,"fUST",-3143.68,0.00024657,4,"2025-08-09T05:11:01.420",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068043,1754716261429,"fUST",-107447.49604835,0.000249,2,"2025-08-09T05:11:01.429",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068045,1754716261439,"fUST",-248.036506,0.000249,7,"2025-08-09T05:11:01.439",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068047,1754716261448,"fUST",-211.383814,0.000249,7,"2025-08-09T05:11:01.448",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068049,1754716261458,"fUST",-461.55179734,0.000249,7,"2025-08-09T05:11:01.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068051,1754716261467,"fUST",-211.383814,0.000249,7,"2025-08-09T05:11:01.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068053,1754716261476,"fUST",-323.985552,0.000249,7,"2025-08-09T05:11:01.476",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068055,1754716261486,"fUST",-215.40758176,0.000249,7,"2025-08-09T05:11:01.486",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068076,1754716261495,"fUST",-323.985552,0.000249,7,"2025-08-09T05:11:01.495",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068079,1754716261706,"fUST",-1837.27,0.0002493,2,"2025-08-09T05:11:01.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068081,1754716261717,"fUST",-796.65,0.0002493,2,"2025-08-09T05:11:01.717",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068083,1754716261726,"fUST",-2104.15,0.0002493,2,"2025-08-09T05:11:01.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068085,1754716261736,"fUST",-3687.5,0.00024931,2,"2025-08-09T05:11:01.736",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068087,1754716261745,"fUST",-210.58,0.00024931,2,"2025-08-09T05:11:01.745",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068089,1754716261754,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:01.754",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068091,1754716261764,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:01.764",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068093,1754716261773,"fUST",-579.98,0.00024931,2,"2025-08-09T05:11:01.773",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068095,1754716261782,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:01.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068097,1754716261791,"fUST",-472.0,0.00024931,2,"2025-08-09T05:11:01.791",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068099,1754716261802,"fUST",-562.43,0.00024931,2,"2025-08-09T05:11:01.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068101,1754716261813,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:01.813",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068103,1754716261822,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:01.822",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068105,1754716261835,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:01.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068107,1754716261845,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:01.845",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068109,1754716261854,"fUST",-585.92,0.00024931,2,"2025-08-09T05:11:01.854",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068111,1754716261863,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:01.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068113,1754716261873,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:01.873",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068115,1754716261883,"fUST",-737.74,0.00024931,2,"2025-08-09T05:11:01.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068117,1754716261892,"fUST",-1186.16,0.00024931,2,"2025-08-09T05:11:01.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068119,1754716261902,"fUST",-575.50982013,0.00024931,2,"2025-08-09T05:11:01.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068121,1754716261911,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:01.911",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068123,1754716261921,"fUST",-844.33,0.00024931,2,"2025-08-09T05:11:01.921",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068125,1754716261931,"fUST",-5779.76,0.00024931,2,"2025-08-09T05:11:01.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068127,1754716261940,"fUST",-219.92921328,0.00024931,2,"2025-08-09T05:11:01.940",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068129,1754716261950,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:01.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068131,1754716261958,"fUST",-1359.95,0.00024931,2,"2025-08-09T05:11:01.958",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068133,1754716261967,"fUST",-677.65,0.00024931,2,"2025-08-09T05:11:01.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068135,1754716261977,"fUST",-673.74,0.00024931,2,"2025-08-09T05:11:01.977",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068137,1754716261986,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:01.986",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068139,1754716261995,"fUST",-1248.09,0.00024931,2,"2025-08-09T05:11:01.995",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068141,1754716262005,"fUST",-2614.39,0.00024931,2,"2025-08-09T05:11:02.005",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068143,1754716262014,"fUST",-1565.54,0.00024931,2,"2025-08-09T05:11:02.014",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068145,1754716262024,"fUST",-805.41,0.00024931,2,"2025-08-09T05:11:02.024",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068147,1754716262033,"fUST",-720.99,0.00024931,2,"2025-08-09T05:11:02.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068149,1754716262042,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.042",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068151,1754716262051,"fUST",-2540.53,0.00024931,2,"2025-08-09T05:11:02.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068153,1754716262062,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.062",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068155,1754716262071,"fUST",-2680.87,0.00024931,2,"2025-08-09T05:11:02.071",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068157,1754716262081,"fUST",-1055.29,0.00024931,2,"2025-08-09T05:11:02.081",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068159,1754716262090,"fUST",-626.96,0.00024931,2,"2025-08-09T05:11:02.090",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068161,1754716262099,"fUST",-831.45,0.00024931,2,"2025-08-09T05:11:02.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068163,1754716262108,"fUST",-531.14,0.00024931,2,"2025-08-09T05:11:02.108",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068165,1754716262119,"fUST",-1352.54,0.00024931,2,"2025-08-09T05:11:02.119",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068167,1754716262130,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.130",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068169,1754716262140,"fUST",-447.62111399,0.00024931,2,"2025-08-09T05:11:02.140",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068171,1754716262149,"fUST",-616.96,0.00024931,2,"2025-08-09T05:11:02.149",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068173,1754716262159,"fUST",-484.51,0.00024931,2,"2025-08-09T05:11:02.159",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068175,1754716262169,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.169",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068176,1754716262179,"fUST",-878.7,0.00024931,2,"2025-08-09T05:11:02.179",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068179,1754716262188,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.188",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068180,1754716262199,"fUST",-588.03,0.00024931,2,"2025-08-09T05:11:02.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068182,1754716262209,"fUST",-2205.74,0.00024931,2,"2025-08-09T05:11:02.209",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068185,1754716262219,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.219",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068186,1754716262230,"fUST",-812.53,0.00024931,2,"2025-08-09T05:11:02.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068189,1754716262241,"fUST",-627.1,0.00024931,2,"2025-08-09T05:11:02.241",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068190,1754716262251,"fUST",-502.96,0.00024931,2,"2025-08-09T05:11:02.251",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068193,1754716262260,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.260",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068195,1754716262271,"fUST",-1473.86,0.00024931,2,"2025-08-09T05:11:02.271",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068196,1754716262280,"fUST",-734.31,0.00024931,2,"2025-08-09T05:11:02.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068198,1754716262289,"fUST",-1466.73,0.00024931,2,"2025-08-09T05:11:02.289",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068200,1754716262299,"fUST",-584.11,0.00024931,2,"2025-08-09T05:11:02.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068202,1754716262308,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.308",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068204,1754716262319,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.319",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068206,1754716262329,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.329",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068208,1754716262339,"fUST",-1086.66,0.00024931,2,"2025-08-09T05:11:02.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068209,1754716262349,"fUST",-1230.88,0.00024931,2,"2025-08-09T05:11:02.349",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068210,1754716262360,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.360",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068211,1754716262369,"fUST",-1364.78,0.00024931,2,"2025-08-09T05:11:02.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068212,1754716262379,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068213,1754716262388,"fUST",-740.11,0.00024931,2,"2025-08-09T05:11:02.388",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068214,1754716262398,"fUST",-1560.26,0.00024931,2,"2025-08-09T05:11:02.398",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068215,1754716262408,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068216,1754716262418,"fUST",-1863.28,0.00024931,2,"2025-08-09T05:11:02.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068217,1754716262427,"fUST",-560.11,0.00024931,2,"2025-08-09T05:11:02.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068218,1754716262437,"fUST",-619.47,0.00024931,2,"2025-08-09T05:11:02.437",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068219,1754716262447,"fUST",-3886.89,0.00024931,2,"2025-08-09T05:11:02.447",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068220,1754716262456,"fUST",-972.03,0.00024931,2,"2025-08-09T05:11:02.456",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068221,1754716262466,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.466",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068222,1754716262475,"fUST",-460.0,0.00024931,2,"2025-08-09T05:11:02.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068223,1754716262485,"fUST",-461.6,0.00024931,2,"2025-08-09T05:11:02.485",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068224,1754716262494,"fUST",-222.7520725,0.00024932,2,"2025-08-09T05:11:02.494",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068225,1754716262503,"fUST",-443.0,0.00024932,2,"2025-08-09T05:11:02.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068226,1754716262513,"fUST",-913.00310154,0.00024964,2,"2025-08-09T05:11:02.513",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068228,1754716262523,"fUST",-752.9312567,0.00025,2,"2025-08-09T05:11:02.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068229,1754716262533,"fUST",-49583.09,0.00025,7,"2025-08-09T05:11:02.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068231,1754716262543,"fUST",-216.61183532,0.00025,7,"2025-08-09T05:11:02.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068233,1754716262552,"fUST",-312.16666667,0.00025,7,"2025-08-09T05:11:02.552",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068235,1754716262565,"fUST",-500.0,0.00025001,2,"2025-08-09T05:11:02.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068237,1754716262574,"fUST",-500.0,0.00025003,7,"2025-08-09T05:11:02.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068239,1754716262583,"fUST",-251.0,0.00025041,2,"2025-08-09T05:11:02.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068241,1754716262594,"fUST",-168.0,0.00025124,2,"2025-08-09T05:11:02.594",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068242,1754716262603,"fUST",-5895.4498919,0.00025164,2,"2025-08-09T05:11:02.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068244,1754716262613,"fUST",-500.0,0.00025164,2,"2025-08-09T05:11:02.613",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068246,1754716262623,"fUST",-2480.23566676,0.00025164,2,"2025-08-09T05:11:02.623",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068248,1754716262632,"fUST",-150.0,0.00025186,2,"2025-08-09T05:11:02.632",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068250,1754716262642,"fUST",-1837.27,0.00025204,2,"2025-08-09T05:11:02.642",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068252,1754716262651,"fUST",-796.65,0.00025204,2,"2025-08-09T05:11:02.651",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068254,1754716262661,"fUST",-2104.15,0.00025204,2,"2025-08-09T05:11:02.661",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068256,1754716262670,"fUST",-3687.5,0.00025205,2,"2025-08-09T05:11:02.670",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068258,1754716262680,"fUST",-151.0,0.00025205,7,"2025-08-09T05:11:02.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068260,1754716262689,"fUST",-4224.87082043,0.00025205,7,"2025-08-09T05:11:02.689",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068262,1754716262699,"fUST",-151.0,0.00025205,7,"2025-08-09T05:11:02.699",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068264,1754716262708,"fUST",-151.0,0.00025205,7,"2025-08-09T05:11:02.708",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068266,1754716262717,"fUST",-151.0,0.00025205,7,"2025-08-09T05:11:02.717",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068268,1754716262727,"fUST",-151.0,0.00025205,7,"2025-08-09T05:11:02.727",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068270,1754716262736,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:02.736",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068272,1754716262746,"fUST",-206.113152,0.00025205,7,"2025-08-09T05:11:02.746",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068274,1754716262755,"fUST",-151.0,0.00025205,7,"2025-08-09T05:11:02.755",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068276,1754716262765,"fUST",-352.90347945,0.00025205,2,"2025-08-09T05:11:02.765",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068277,1754716262774,"fUST",-579.98,0.00025205,2,"2025-08-09T05:11:02.774",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068279,1754716262783,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:02.783",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068282,1754716262793,"fUST",-319.058462,0.00025205,7,"2025-08-09T05:11:02.793",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068283,1754716262804,"fUST",-319.058462,0.00025205,7,"2025-08-09T05:11:02.804",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068286,1754716262819,"fUST",-472.0,0.00025205,2,"2025-08-09T05:11:02.819",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068288,1754716262828,"fUST",-562.43,0.00025205,2,"2025-08-09T05:11:02.828",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068289,1754716262838,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:02.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068291,1754716262847,"fUST",-151.0,0.00025205,7,"2025-08-09T05:11:02.847",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068293,1754716262857,"fUST",-608.58579539,0.00025205,2,"2025-08-09T05:11:02.857",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068296,1754716262867,"fUST",-223.993383,0.00025205,7,"2025-08-09T05:11:02.867",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068297,1754716262876,"fUST",-223.993383,0.00025205,7,"2025-08-09T05:11:02.876",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068299,1754716262886,"fUST",-3741.83461466,0.00025205,7,"2025-08-09T05:11:02.886",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068301,1754716262896,"fUST",-151.0,0.00025205,7,"2025-08-09T05:11:02.896",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068303,1754716262905,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:02.905",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068305,1754716262916,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:02.916",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068307,1754716262925,"fUST",-585.92,0.00025205,2,"2025-08-09T05:11:02.925",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068309,1754716262935,"fUST",-948.97252,0.00025205,7,"2025-08-09T05:11:02.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068311,1754716262945,"fUST",-948.97252,0.00025205,7,"2025-08-09T05:11:02.945",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068313,1754716262954,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:02.954",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068315,1754716262964,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:02.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068317,1754716262974,"fUST",-737.74,0.00025205,2,"2025-08-09T05:11:02.974",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068319,1754716262983,"fUST",-1186.16,0.00025205,2,"2025-08-09T05:11:02.983",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068321,1754716262992,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:02.992",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068323,1754716263002,"fUST",-844.33,0.00025205,2,"2025-08-09T05:11:03.002",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068325,1754716263011,"fUST",-5779.76,0.00025205,2,"2025-08-09T05:11:03.011",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068327,1754716263022,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068329,1754716263034,"fUST",-1359.95,0.00025205,2,"2025-08-09T05:11:03.034",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068331,1754716263044,"fUST",-677.65,0.00025205,2,"2025-08-09T05:11:03.044",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068333,1754716263054,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068335,1754716263067,"fUST",-673.74,0.00025205,2,"2025-08-09T05:11:03.067",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068337,1754716263077,"fUST",-185.989936,0.00025205,7,"2025-08-09T05:11:03.077",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068339,1754716263088,"fUST",-1248.09,0.00025205,2,"2025-08-09T05:11:03.088",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068341,1754716263099,"fUST",-2614.39,0.00025205,2,"2025-08-09T05:11:03.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068343,1754716263110,"fUST",-1565.54,0.00025205,2,"2025-08-09T05:11:03.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068345,1754716263123,"fUST",-805.41,0.00025205,2,"2025-08-09T05:11:03.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068347,1754716263133,"fUST",-720.99,0.00025205,2,"2025-08-09T05:11:03.133",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068349,1754716263143,"fUST",-151.0,0.00025205,7,"2025-08-09T05:11:03.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068351,1754716263153,"fUST",-151.0,0.00025205,7,"2025-08-09T05:11:03.153",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068353,1754716263163,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.163",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068355,1754716263173,"fUST",-151.0,0.00025205,7,"2025-08-09T05:11:03.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068357,1754716263183,"fUST",-2540.53,0.00025205,2,"2025-08-09T05:11:03.183",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068359,1754716263193,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.193",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068361,1754716263204,"fUST",-2680.87,0.00025205,2,"2025-08-09T05:11:03.204",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068363,1754716263214,"fUST",-1055.29,0.00025205,2,"2025-08-09T05:11:03.214",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068365,1754716263224,"fUST",-626.96,0.00025205,2,"2025-08-09T05:11:03.224",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068367,1754716263235,"fUST",-831.45,0.00025205,2,"2025-08-09T05:11:03.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068369,1754716263244,"fUST",-531.14,0.00025205,2,"2025-08-09T05:11:03.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068371,1754716263254,"fUST",-1352.54,0.00025205,2,"2025-08-09T05:11:03.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068373,1754716263264,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068375,1754716263274,"fUST",-616.96,0.00025205,2,"2025-08-09T05:11:03.274",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068377,1754716263283,"fUST",-484.51,0.00025205,2,"2025-08-09T05:11:03.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068379,1754716263293,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068381,1754716263303,"fUST",-878.7,0.00025205,2,"2025-08-09T05:11:03.303",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068383,1754716263315,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068385,1754716263325,"fUST",-588.03,0.00025205,2,"2025-08-09T05:11:03.325",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068387,1754716263335,"fUST",-2205.74,0.00025205,2,"2025-08-09T05:11:03.335",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068389,1754716263345,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.345",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068391,1754716263355,"fUST",-627.1,0.00025205,2,"2025-08-09T05:11:03.355",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068393,1754716263366,"fUST",-211.383814,0.00025205,7,"2025-08-09T05:11:03.366",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068395,1754716263376,"fUST",-812.53,0.00025205,2,"2025-08-09T05:11:03.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068397,1754716263386,"fUST",-211.383814,0.00025205,7,"2025-08-09T05:11:03.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068399,1754716263396,"fUST",-502.96,0.00025205,2,"2025-08-09T05:11:03.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068401,1754716263405,"fUST",-281.55971162,0.00025205,2,"2025-08-09T05:11:03.405",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068403,1754716263415,"fUST",-1473.86,0.00025205,2,"2025-08-09T05:11:03.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068405,1754716263424,"fUST",-1466.73,0.00025205,2,"2025-08-09T05:11:03.424",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068407,1754716263435,"fUST",-584.11,0.00025205,2,"2025-08-09T05:11:03.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068409,1754716263444,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068411,1754716263454,"fUST",-734.31,0.00025205,2,"2025-08-09T05:11:03.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068413,1754716263464,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068415,1754716263475,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068417,1754716263490,"fUST",-323.985552,0.00025205,7,"2025-08-09T05:11:03.490",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068419,1754716263510,"fUST",-323.985552,0.00025205,7,"2025-08-09T05:11:03.510",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068421,1754716263531,"fUST",-1086.66,0.00025205,2,"2025-08-09T05:11:03.531",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068423,1754716263543,"fUST",-1230.88,0.00025205,2,"2025-08-09T05:11:03.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068425,1754716263553,"fUST",-213.3144082,0.00025205,2,"2025-08-09T05:11:03.553",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068427,1754716263565,"fUST",-1364.78,0.00025205,2,"2025-08-09T05:11:03.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068429,1754716263576,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068431,1754716263586,"fUST",-740.11,0.00025205,2,"2025-08-09T05:11:03.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068433,1754716263596,"fUST",-1560.26,0.00025205,2,"2025-08-09T05:11:03.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068435,1754716263606,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068437,1754716263616,"fUST",-1863.28,0.00025205,2,"2025-08-09T05:11:03.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068439,1754716263625,"fUST",-560.11,0.00025205,2,"2025-08-09T05:11:03.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068441,1754716263634,"fUST",-619.47,0.00025205,2,"2025-08-09T05:11:03.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068443,1754716263644,"fUST",-3886.89,0.00025205,2,"2025-08-09T05:11:03.644",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068445,1754716263653,"fUST",-972.03,0.00025205,2,"2025-08-09T05:11:03.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068447,1754716263663,"fUST",-460.0,0.00025205,2,"2025-08-09T05:11:03.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068449,1754716263672,"fUST",-461.6,0.00025205,2,"2025-08-09T05:11:03.672",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068451,1754716263681,"fUST",-443.0,0.00025206,2,"2025-08-09T05:11:03.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068453,1754716263692,"fUST",-505.62839087,0.00025212,2,"2025-08-09T05:11:03.692",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068454,1754716263702,"fUST",-3000.0,0.00025212,2,"2025-08-09T05:11:03.702",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068456,1754716263711,"fUST",-3000.0,0.00025212,2,"2025-08-09T05:11:03.711",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068459,1754716263720,"fUST",-560.0,0.00025231,2,"2025-08-09T05:11:03.720",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068460,1754716263730,"fUST",-15000.0,0.000253,7,"2025-08-09T05:11:03.730",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068462,1754716263740,"fUST",-1200.0,0.00025321,2,"2025-08-09T05:11:03.740",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068465,1754716263750,"fUST",-300.0,0.00025321,2,"2025-08-09T05:11:03.750",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068467,1754716263760,"fUST",-179.82017982,0.00025335,2,"2025-08-09T05:11:03.760",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068468,1754716263769,"fUST",-168.0,0.00025347,2,"2025-08-09T05:11:03.769",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068470,1754716263779,"fUST",-1000.0,0.00025421,2,"2025-08-09T05:11:03.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068493,1754716263995,"fUST",-1022.69273619,0.00025421,2,"2025-08-09T05:11:03.995",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068495,1754716264006,"fUST",-1000.0,0.00025421,2,"2025-08-09T05:11:04.006",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068497,1754716264016,"fUST",-1000.0,0.00025421,2,"2025-08-09T05:11:04.016",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068499,1754716264026,"fUST",-900.0,0.00025469,3,"2025-08-09T05:11:04.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068501,1754716264036,"fUST",-16324.37472944,0.0002547,2,"2025-08-09T05:11:04.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068503,1754716264047,"fUST",-150.0,0.00025473,2,"2025-08-09T05:11:04.047",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068505,1754716264056,"fUST",-150.0,0.00025473,2,"2025-08-09T05:11:04.056",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068507,1754716264068,"fUST",-1837.27,0.00025478,2,"2025-08-09T05:11:04.068",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068509,1754716264078,"fUST",-796.65,0.00025478,2,"2025-08-09T05:11:04.078",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068511,1754716264088,"fUST",-2104.15,0.00025478,2,"2025-08-09T05:11:04.088",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068513,1754716264098,"fUST",-3687.5,0.00025479,2,"2025-08-09T05:11:04.098",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068515,1754716264109,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068517,1754716264120,"fUST",-579.98,0.00025479,2,"2025-08-09T05:11:04.120",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068519,1754716264132,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.132",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068521,1754716264142,"fUST",-472.0,0.00025479,2,"2025-08-09T05:11:04.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068523,1754716264153,"fUST",-562.43,0.00025479,2,"2025-08-09T05:11:04.153",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068525,1754716264162,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.162",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068527,1754716264173,"fUST",-582.0,0.00025479,2,"2025-08-09T05:11:04.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068529,1754716264184,"fUST",-375.69000028,0.00025479,2,"2025-08-09T05:11:04.184",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068531,1754716264193,"fUST",-585.92,0.00025479,2,"2025-08-09T05:11:04.193",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068533,1754716264204,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.204",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068535,1754716264215,"fUST",-241.2392453,0.00025479,2,"2025-08-09T05:11:04.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068537,1754716264225,"fUST",-737.74,0.00025479,2,"2025-08-09T05:11:04.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068539,1754716264235,"fUST",-1186.16,0.00025479,2,"2025-08-09T05:11:04.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068541,1754716264245,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068543,1754716264254,"fUST",-844.33,0.00025479,2,"2025-08-09T05:11:04.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068545,1754716264264,"fUST",-5779.76,0.00025479,2,"2025-08-09T05:11:04.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068546,1754716264275,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.275",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068548,1754716264284,"fUST",-1359.95,0.00025479,2,"2025-08-09T05:11:04.284",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068550,1754716264294,"fUST",-677.65,0.00025479,2,"2025-08-09T05:11:04.294",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068552,1754716264303,"fUST",-673.74,0.00025479,2,"2025-08-09T05:11:04.303",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068554,1754716264314,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068556,1754716264324,"fUST",-1248.09,0.00025479,2,"2025-08-09T05:11:04.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068558,1754716264334,"fUST",-2614.39,0.00025479,2,"2025-08-09T05:11:04.334",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068560,1754716264344,"fUST",-1565.54,0.00025479,2,"2025-08-09T05:11:04.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068563,1754716264358,"fUST",-805.41,0.00025479,2,"2025-08-09T05:11:04.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068565,1754716264370,"fUST",-720.99,0.00025479,2,"2025-08-09T05:11:04.370",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068567,1754716264379,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068569,1754716264389,"fUST",-2540.53,0.00025479,2,"2025-08-09T05:11:04.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068571,1754716264399,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068573,1754716264408,"fUST",-2680.87,0.00025479,2,"2025-08-09T05:11:04.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068575,1754716264418,"fUST",-1055.29,0.00025479,2,"2025-08-09T05:11:04.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068577,1754716264428,"fUST",-626.96,0.00025479,2,"2025-08-09T05:11:04.428",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068579,1754716264437,"fUST",-831.45,0.00025479,2,"2025-08-09T05:11:04.437",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068581,1754716264447,"fUST",-531.14,0.00025479,2,"2025-08-09T05:11:04.447",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068583,1754716264457,"fUST",-1352.54,0.00025479,2,"2025-08-09T05:11:04.457",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068585,1754716264467,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068587,1754716264476,"fUST",-616.96,0.00025479,2,"2025-08-09T05:11:04.476",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068589,1754716264486,"fUST",-484.51,0.00025479,2,"2025-08-09T05:11:04.486",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068591,1754716264495,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.495",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068592,1754716264505,"fUST",-878.7,0.00025479,2,"2025-08-09T05:11:04.505",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068595,1754716264514,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.514",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068596,1754716264524,"fUST",-588.03,0.00025479,2,"2025-08-09T05:11:04.524",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068598,1754716264534,"fUST",-2205.74,0.00025479,2,"2025-08-09T05:11:04.534",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068609,1754716264621,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.621",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068611,1754716264646,"fUST",-627.1,0.00025479,2,"2025-08-09T05:11:04.646",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068613,1754716264655,"fUST",-812.53,0.00025479,2,"2025-08-09T05:11:04.655",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068615,1754716264665,"fUST",-502.96,0.00025479,2,"2025-08-09T05:11:04.665",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068617,1754716264675,"fUST",-1473.86,0.00025479,2,"2025-08-09T05:11:04.675",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068619,1754716264685,"fUST",-1466.73,0.00025479,2,"2025-08-09T05:11:04.685",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068621,1754716264695,"fUST",-584.11,0.00025479,2,"2025-08-09T05:11:04.695",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068623,1754716264704,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.704",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068625,1754716264715,"fUST",-734.31,0.00025479,2,"2025-08-09T05:11:04.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068627,1754716264725,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.725",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068629,1754716264735,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.735",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068632,1754716264745,"fUST",-1086.66,0.00025479,2,"2025-08-09T05:11:04.745",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068634,1754716264755,"fUST",-1230.88,0.00025479,2,"2025-08-09T05:11:04.755",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068636,1754716264765,"fUST",-1364.78,0.00025479,2,"2025-08-09T05:11:04.765",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068638,1754716264774,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.774",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068640,1754716264784,"fUST",-740.11,0.00025479,2,"2025-08-09T05:11:04.784",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068642,1754716264793,"fUST",-1560.26,0.00025479,2,"2025-08-09T05:11:04.793",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068644,1754716264803,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.803",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068646,1754716264815,"fUST",-1863.28,0.00025479,2,"2025-08-09T05:11:04.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068648,1754716264825,"fUST",-560.11,0.00025479,2,"2025-08-09T05:11:04.825",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068650,1754716264834,"fUST",-619.47,0.00025479,2,"2025-08-09T05:11:04.834",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068652,1754716264844,"fUST",-3886.89,0.00025479,2,"2025-08-09T05:11:04.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068654,1754716264853,"fUST",-972.03,0.00025479,2,"2025-08-09T05:11:04.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068656,1754716264862,"fUST",-460.0,0.00025479,2,"2025-08-09T05:11:04.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068658,1754716264872,"fUST",-461.6,0.00025479,2,"2025-08-09T05:11:04.872",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068660,1754716264882,"fUST",-443.0,0.0002548,2,"2025-08-09T05:11:04.882",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068662,1754716264891,"fUST",-1000.0,0.000255,2,"2025-08-09T05:11:04.891",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068664,1754716264900,"fUST",-50000.0,0.000255,7,"2025-08-09T05:11:04.900",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068666,1754716264909,"fUST",-151.0,0.000255,7,"2025-08-09T05:11:04.909",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068668,1754716264919,"fUST",-151.0,0.000255,7,"2025-08-09T05:11:04.919",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068669,1754716264928,"fUST",-151.0,0.000255,7,"2025-08-09T05:11:04.928",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068671,1754716264938,"fUST",-151.0,0.000255,7,"2025-08-09T05:11:04.938",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068673,1754716264947,"fUST",-206.113152,0.000255,7,"2025-08-09T05:11:04.947",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068675,1754716264956,"fUST",-151.0,0.000255,7,"2025-08-09T05:11:04.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068677,1754716264966,"fUST",-319.058462,0.000255,7,"2025-08-09T05:11:04.966",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068679,1754716264975,"fUST",-319.058462,0.000255,7,"2025-08-09T05:11:04.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068682,1754716264984,"fUST",-151.0,0.000255,7,"2025-08-09T05:11:04.984",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068684,1754716264994,"fUST",-223.993383,0.000255,7,"2025-08-09T05:11:04.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068685,1754716265003,"fUST",-223.993383,0.000255,7,"2025-08-09T05:11:05.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068688,1754716265013,"fUST",-151.0,0.000255,7,"2025-08-09T05:11:05.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068689,1754716265023,"fUST",-948.97252,0.000255,7,"2025-08-09T05:11:05.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068691,1754716265033,"fUST",-948.97252,0.000255,7,"2025-08-09T05:11:05.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068692,1754716265050,"fUST",-151.0,0.000255,7,"2025-08-09T05:11:05.050",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068693,1754716265066,"fUST",-283.698114,0.000255,7,"2025-08-09T05:11:05.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068694,1754716265075,"fUST",-151.0,0.000255,7,"2025-08-09T05:11:05.075",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068696,1754716265085,"fUST",-211.383814,0.000255,7,"2025-08-09T05:11:05.085",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068698,1754716265094,"fUST",-211.383814,0.000255,7,"2025-08-09T05:11:05.094",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068700,1754716265104,"fUST",-323.985552,0.000255,7,"2025-08-09T05:11:05.104",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068702,1754716265114,"fUST",-323.985552,0.000255,7,"2025-08-09T05:11:05.114",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068704,1754716265124,"fUST",-168.0,0.00025536,2,"2025-08-09T05:11:05.124",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068706,1754716265133,"fUST",-779.97,0.00025636,7,"2025-08-09T05:11:05.133",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068708,1754716265143,"fUST",-168.0,0.00025657,2,"2025-08-09T05:11:05.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068710,1754716265152,"fUST",-1837.27,0.00025752,2,"2025-08-09T05:11:05.152",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068711,1754716265163,"fUST",-796.65,0.00025752,2,"2025-08-09T05:11:05.163",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068714,1754716265172,"fUST",-2104.15,0.00025752,2,"2025-08-09T05:11:05.172",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068716,1754716265182,"fUST",-3687.5,0.00025753,2,"2025-08-09T05:11:05.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068717,1754716265192,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068719,1754716265205,"fUST",-579.98,0.00025753,2,"2025-08-09T05:11:05.205",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068722,1754716265215,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068724,1754716265224,"fUST",-472.0,0.00025753,2,"2025-08-09T05:11:05.224",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068725,1754716265234,"fUST",-562.43,0.00025753,2,"2025-08-09T05:11:05.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068727,1754716265243,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068729,1754716265253,"fUST",-585.92,0.00025753,2,"2025-08-09T05:11:05.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068732,1754716265262,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.262",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068733,1754716265272,"fUST",-737.74,0.00025753,2,"2025-08-09T05:11:05.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068735,1754716265281,"fUST",-1186.16,0.00025753,2,"2025-08-09T05:11:05.281",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068737,1754716265291,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068740,1754716265301,"fUST",-844.33,0.00025753,2,"2025-08-09T05:11:05.301",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068742,1754716265312,"fUST",-5779.76,0.00025753,2,"2025-08-09T05:11:05.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068744,1754716265322,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.322",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068746,1754716265331,"fUST",-1359.95,0.00025753,2,"2025-08-09T05:11:05.331",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068748,1754716265340,"fUST",-677.65,0.00025753,2,"2025-08-09T05:11:05.340",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068750,1754716265350,"fUST",-673.74,0.00025753,2,"2025-08-09T05:11:05.350",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068751,1754716265359,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.359",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068754,1754716265369,"fUST",-1248.09,0.00025753,2,"2025-08-09T05:11:05.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068756,1754716265378,"fUST",-2614.39,0.00025753,2,"2025-08-09T05:11:05.378",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068758,1754716265387,"fUST",-1565.54,0.00025753,2,"2025-08-09T05:11:05.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068759,1754716265396,"fUST",-805.41,0.00025753,2,"2025-08-09T05:11:05.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068762,1754716265406,"fUST",-720.99,0.00025753,2,"2025-08-09T05:11:05.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068763,1754716265415,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068766,1754716265425,"fUST",-2540.53,0.00025753,2,"2025-08-09T05:11:05.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068767,1754716265435,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068770,1754716265445,"fUST",-2680.87,0.00025753,2,"2025-08-09T05:11:05.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068772,1754716265456,"fUST",-626.96,0.00025753,2,"2025-08-09T05:11:05.456",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068774,1754716265465,"fUST",-1055.29,0.00025753,2,"2025-08-09T05:11:05.465",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068776,1754716265475,"fUST",-831.45,0.00025753,2,"2025-08-09T05:11:05.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068778,1754716265484,"fUST",-531.14,0.00025753,2,"2025-08-09T05:11:05.484",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068779,1754716265494,"fUST",-1352.54,0.00025753,2,"2025-08-09T05:11:05.494",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068781,1754716265504,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.504",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068783,1754716265513,"fUST",-616.96,0.00025753,2,"2025-08-09T05:11:05.513",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068785,1754716265523,"fUST",-484.51,0.00025753,2,"2025-08-09T05:11:05.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068787,1754716265532,"fUST",-389.38239756,0.00025753,2,"2025-08-09T05:11:05.532",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068789,1754716265541,"fUST",-878.7,0.00025753,2,"2025-08-09T05:11:05.541",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068791,1754716265551,"fUST",-397.98280604,0.00025753,2,"2025-08-09T05:11:05.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068793,1754716265562,"fUST",-588.03,0.00025753,2,"2025-08-09T05:11:05.562",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068796,1754716265572,"fUST",-2205.74,0.00025753,2,"2025-08-09T05:11:05.572",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068798,1754716265582,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.582",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068800,1754716265592,"fUST",-627.1,0.00025753,2,"2025-08-09T05:11:05.592",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068802,1754716265602,"fUST",-812.53,0.00025753,2,"2025-08-09T05:11:05.602",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068804,1754716265612,"fUST",-502.96,0.00025753,2,"2025-08-09T05:11:05.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068806,1754716265621,"fUST",-1473.86,0.00025753,2,"2025-08-09T05:11:05.621",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068808,1754716265631,"fUST",-1466.73,0.00025753,2,"2025-08-09T05:11:05.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068810,1754716265642,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.642",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068812,1754716265651,"fUST",-734.31,0.00025753,2,"2025-08-09T05:11:05.651",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068814,1754716265660,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.660",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068816,1754716265670,"fUST",-584.11,0.00025753,2,"2025-08-09T05:11:05.670",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068818,1754716265681,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068820,1754716265690,"fUST",-1086.66,0.00025753,2,"2025-08-09T05:11:05.690",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068822,1754716265700,"fUST",-1230.88,0.00025753,2,"2025-08-09T05:11:05.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068824,1754716265710,"fUST",-1364.78,0.00025753,2,"2025-08-09T05:11:05.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068826,1754716265720,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.720",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068828,1754716265730,"fUST",-740.11,0.00025753,2,"2025-08-09T05:11:05.730",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068830,1754716265739,"fUST",-1560.26,0.00025753,2,"2025-08-09T05:11:05.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068832,1754716265748,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.748",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068834,1754716265757,"fUST",-1863.28,0.00025753,2,"2025-08-09T05:11:05.757",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068835,1754716265766,"fUST",-560.11,0.00025753,2,"2025-08-09T05:11:05.766",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068838,1754716265776,"fUST",-619.47,0.00025753,2,"2025-08-09T05:11:05.776",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068839,1754716265785,"fUST",-3886.89,0.00025753,2,"2025-08-09T05:11:05.785",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068841,1754716265795,"fUST",-972.03,0.00025753,2,"2025-08-09T05:11:05.795",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068843,1754716265804,"fUST",-460.0,0.00025753,2,"2025-08-09T05:11:05.804",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068845,1754716265816,"fUST",-461.6,0.00025753,2,"2025-08-09T05:11:05.816",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068847,1754716265826,"fUST",-443.0,0.00025754,2,"2025-08-09T05:11:05.826",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068849,1754716265837,"fUST",-3500.0,0.0002576,2,"2025-08-09T05:11:05.837",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068851,1754716265846,"fUST",-3500.0,0.0002576,2,"2025-08-09T05:11:05.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068853,1754716265855,"fUST",-660.0,0.00025779,2,"2025-08-09T05:11:05.855",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068855,1754716265864,"fUST",-168.0,0.00025817,2,"2025-08-09T05:11:05.864",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068857,1754716265874,"fUST",-151.788045,0.00025843,2,"2025-08-09T05:11:05.874",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068859,1754716265884,"fUST",-1800.0,0.00025868,2,"2025-08-09T05:11:05.884",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068861,1754716265893,"fUST",-455.47774934,0.00025868,2,"2025-08-09T05:11:05.893",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068863,1754716265903,"fUST",-1000.0,0.00025868,2,"2025-08-09T05:11:05.903",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068865,1754716265912,"fUST",-587.0,0.00025884,2,"2025-08-09T05:11:05.912",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068867,1754716265922,"fUST",-201.0,0.00025884,2,"2025-08-09T05:11:05.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068869,1754716265931,"fUST",-251.0,0.00025895,2,"2025-08-09T05:11:05.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068871,1754716265941,"fUST",-160.0,0.0002594,3,"2025-08-09T05:11:05.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068873,1754716265951,"fUST",-1500.0,0.00025968,2,"2025-08-09T05:11:05.951",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068875,1754716265960,"fUST",-1006.31553769,0.00025968,2,"2025-08-09T05:11:05.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068877,1754716265970,"fUST",-1006.44846835,0.00025968,2,"2025-08-09T05:11:05.970",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068879,1754716265980,"fUST",-193.78623359,0.00026,7,"2025-08-09T05:11:05.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068881,1754716265989,"fUST",-520.21985888,0.00026,2,"2025-08-09T05:11:05.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068882,1754716265997,"fUST",-19900.0,0.00026,2,"2025-08-09T05:11:05.997",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068884,1754716266007,"fUST",-38764.9862298,0.00026,10,"2025-08-09T05:11:06.007",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068886,1754716266016,"fUST",-161.0,0.00026,5,"2025-08-09T05:11:06.016",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068888,1754716266025,"fUST",-50000.0,0.00026,7,"2025-08-09T05:11:06.025",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068890,1754716266036,"fUST",-151.0,0.00026,7,"2025-08-09T05:11:06.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068892,1754716266045,"fUST",-151.0,0.00026,7,"2025-08-09T05:11:06.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068894,1754716266055,"fUST",-151.0,0.00026,7,"2025-08-09T05:11:06.055",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068896,1754716266068,"fUST",-151.0,0.00026,7,"2025-08-09T05:11:06.068",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068898,1754716266077,"fUST",-206.113152,0.00026,7,"2025-08-09T05:11:06.077",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068900,1754716266086,"fUST",-151.0,0.00026,7,"2025-08-09T05:11:06.086",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068902,1754716266096,"fUST",-151.0,0.00026,7,"2025-08-09T05:11:06.096",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068904,1754716266105,"fUST",-319.058462,0.00026,7,"2025-08-09T05:11:06.105",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068906,1754716266114,"fUST",-319.058462,0.00026,7,"2025-08-09T05:11:06.114",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068908,1754716266128,"fUST",-298.830364,0.00026,7,"2025-08-09T05:11:06.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068910,1754716266137,"fUST",-223.993383,0.00026,7,"2025-08-09T05:11:06.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068912,1754716266146,"fUST",-223.993383,0.00026,7,"2025-08-09T05:11:06.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068914,1754716266156,"fUST",-151.0,0.00026,7,"2025-08-09T05:11:06.156",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068916,1754716266166,"fUST",-948.97252,0.00026,7,"2025-08-09T05:11:06.166",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068918,1754716266176,"fUST",-948.97252,0.00026,7,"2025-08-09T05:11:06.176",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068920,1754716266185,"fUST",-160.0,0.00026,10,"2025-08-09T05:11:06.185",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068922,1754716266195,"fUST",-842.95011917,0.00026,10,"2025-08-09T05:11:06.195",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068924,1754716266206,"fUST",-216.61183532,0.00026,10,"2025-08-09T05:11:06.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068926,1754716266216,"fUST",-527.77735381,0.00026,10,"2025-08-09T05:11:06.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068928,1754716266226,"fUST",-312.16666667,0.00026,10,"2025-08-09T05:11:06.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068930,1754716266235,"fUST",-160.0,0.00026,10,"2025-08-09T05:11:06.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068932,1754716266245,"fUST",-151.0,0.00026,7,"2025-08-09T05:11:06.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068934,1754716266255,"fUST",-151.0,0.00026,7,"2025-08-09T05:11:06.255",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068936,1754716266264,"fUST",-160.0,0.00026,10,"2025-08-09T05:11:06.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068938,1754716266274,"fUST",-211.383814,0.00026,7,"2025-08-09T05:11:06.274",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068940,1754716266284,"fUST",-461.55179734,0.00026,10,"2025-08-09T05:11:06.284",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068941,1754716266293,"fUST",-211.383814,0.00026,7,"2025-08-09T05:11:06.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068943,1754716266303,"fUST",-215.40758176,0.00026,10,"2025-08-09T05:11:06.303",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068945,1754716266316,"fUST",-323.985552,0.00026,7,"2025-08-09T05:11:06.316",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068947,1754716266326,"fUST",-323.985552,0.00026,7,"2025-08-09T05:11:06.326",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068949,1754716266336,"fUST",-160.0,0.00026,10,"2025-08-09T05:11:06.336",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068951,1754716266346,"fUST",-250.0,0.00026021,2,"2025-08-09T05:11:06.346",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068953,1754716266356,"fUST",-1837.27,0.00026026,2,"2025-08-09T05:11:06.356",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068955,1754716266366,"fUST",-796.65,0.00026026,2,"2025-08-09T05:11:06.366",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068957,1754716266375,"fUST",-2104.15,0.00026026,2,"2025-08-09T05:11:06.375",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068959,1754716266385,"fUST",-3687.5,0.00026027,2,"2025-08-09T05:11:06.385",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068961,1754716266395,"fUST",-460.0,0.00026027,2,"2025-08-09T05:11:06.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068963,1754716266405,"fUST",-579.98,0.00026027,2,"2025-08-09T05:11:06.405",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068965,1754716266415,"fUST",-460.0,0.00026027,2,"2025-08-09T05:11:06.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068967,1754716266425,"fUST",-472.0,0.00026027,2,"2025-08-09T05:11:06.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068969,1754716266434,"fUST",-562.43,0.00026027,2,"2025-08-09T05:11:06.434",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068971,1754716266443,"fUST",-460.0,0.00026027,2,"2025-08-09T05:11:06.443",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068973,1754716266452,"fUST",-585.92,0.00026027,2,"2025-08-09T05:11:06.452",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068975,1754716266462,"fUST",-244.76511776,0.00026027,2,"2025-08-09T05:11:06.462",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068977,1754716266471,"fUST",-737.74,0.00026027,2,"2025-08-09T05:11:06.471",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068979,1754716266482,"fUST",-1186.16,0.00026027,2,"2025-08-09T05:11:06.482",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068981,1754716266498,"fUST",-844.33,0.00026027,2,"2025-08-09T05:11:06.498",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068983,1754716266513,"fUST",-5779.76,0.00026027,2,"2025-08-09T05:11:06.513",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068985,1754716266527,"fUST",-460.0,0.00026027,2,"2025-08-09T05:11:06.527",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068987,1754716266537,"fUST",-1359.95,0.00026027,2,"2025-08-09T05:11:06.537",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068989,1754716266547,"fUST",-677.65,0.00026027,2,"2025-08-09T05:11:06.547",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068991,1754716266557,"fUST",-673.74,0.00026027,2,"2025-08-09T05:11:06.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068993,1754716266571,"fUST",-460.0,0.00026027,2,"2025-08-09T05:11:06.571",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068995,1754716266580,"fUST",-1248.09,0.00026027,2,"2025-08-09T05:11:06.580",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068997,1754716266590,"fUST",-2614.39,0.00026027,2,"2025-08-09T05:11:06.590",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378068999,1754716266600,"fUST",-1565.54,0.00026027,2,"2025-08-09T05:11:06.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069001,1754716266608,"fUST",-805.41,0.00026027,2,"2025-08-09T05:11:06.608",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069002,1754716266618,"fUST",-720.99,0.00026027,2,"2025-08-09T05:11:06.618",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069004,1754716266627,"fUST",-460.0,0.00026027,2,"2025-08-09T05:11:06.627",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069006,1754716266637,"fUST",-2540.53,0.00026027,2,"2025-08-09T05:11:06.637",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069008,1754716266646,"fUST",-542.13076698,0.00026027,2,"2025-08-09T05:11:06.646",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069011,1754716266657,"fUST",-2680.87,0.00026027,2,"2025-08-09T05:11:06.657",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069012,1754716266666,"fUST",-626.96,0.00026027,2,"2025-08-09T05:11:06.666",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069015,1754716266677,"fUST",-1055.29,0.00026027,2,"2025-08-09T05:11:06.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069017,1754716266687,"fUST",-831.45,0.00026027,2,"2025-08-09T05:11:06.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069019,1754716266696,"fUST",-531.14,0.00026027,2,"2025-08-09T05:11:06.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069021,1754716266706,"fUST",-1352.54,0.00026027,2,"2025-08-09T05:11:06.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069022,1754716266716,"fUST",-460.0,0.00026027,2,"2025-08-09T05:11:06.716",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069024,1754716266725,"fUST",-484.51,0.00026027,2,"2025-08-09T05:11:06.725",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069026,1754716266735,"fUST",-616.96,0.00026027,2,"2025-08-09T05:11:06.735",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069028,1754716266745,"fUST",-878.7,0.00026027,2,"2025-08-09T05:11:06.745",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069030,1754716266754,"fUST",-588.03,0.00026027,2,"2025-08-09T05:11:06.754",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069032,1754716266764,"fUST",-2205.74,0.00026027,2,"2025-08-09T05:11:06.764",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069034,1754716266773,"fUST",-460.0,0.00026027,2,"2025-08-09T05:11:06.773",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069036,1754716266783,"fUST",-627.1,0.00026027,2,"2025-08-09T05:11:06.783",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069038,1754716266792,"fUST",-812.53,0.00026027,2,"2025-08-09T05:11:06.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069040,1754716266802,"fUST",-502.96,0.00026027,2,"2025-08-09T05:11:06.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069042,1754716266815,"fUST",-1473.86,0.00026027,2,"2025-08-09T05:11:06.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069044,1754716266824,"fUST",-1466.73,0.00026027,2,"2025-08-09T05:11:06.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069046,1754716266833,"fUST",-734.31,0.00026027,2,"2025-08-09T05:11:06.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069048,1754716266843,"fUST",-584.11,0.00026027,2,"2025-08-09T05:11:06.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069050,1754716266854,"fUST",-460.0,0.00026027,2,"2025-08-09T05:11:06.854",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069052,1754716266863,"fUST",-409.66115639,0.00026027,2,"2025-08-09T05:11:06.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069054,1754716266874,"fUST",-1086.66,0.00026027,2,"2025-08-09T05:11:06.874",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069056,1754716266883,"fUST",-1230.88,0.00026027,2,"2025-08-09T05:11:06.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069058,1754716266893,"fUST",-1364.78,0.00026027,2,"2025-08-09T05:11:06.893",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069060,1754716266903,"fUST",-460.0,0.00026027,2,"2025-08-09T05:11:06.903",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069062,1754716266913,"fUST",-740.11,0.00026027,2,"2025-08-09T05:11:06.913",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069064,1754716266922,"fUST",-460.0,0.00026027,2,"2025-08-09T05:11:06.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069066,1754716266931,"fUST",-1863.28,0.00026027,2,"2025-08-09T05:11:06.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069068,1754716266941,"fUST",-1560.26,0.00026027,2,"2025-08-09T05:11:06.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069070,1754716266950,"fUST",-560.11,0.00026027,2,"2025-08-09T05:11:06.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069072,1754716266959,"fUST",-619.47,0.00026027,2,"2025-08-09T05:11:06.959",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069074,1754716266969,"fUST",-3886.89,0.00026027,2,"2025-08-09T05:11:06.969",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069076,1754716266979,"fUST",-972.03,0.00026027,2,"2025-08-09T05:11:06.979",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069078,1754716266989,"fUST",-460.0,0.00026027,2,"2025-08-09T05:11:06.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069081,1754716266998,"fUST",-461.6,0.00026027,2,"2025-08-09T05:11:06.998",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069082,1754716267008,"fUST",-443.0,0.00026028,2,"2025-08-09T05:11:07.008",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069084,1754716267018,"fUST",-1008.0,0.00026128,2,"2025-08-09T05:11:07.018",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069086,1754716267027,"fUST",-971.0,0.00026158,2,"2025-08-09T05:11:07.027",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069088,1754716267036,"fUST",-2150.0,0.00026158,2,"2025-08-09T05:11:07.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069090,1754716267045,"fUST",-636.0,0.00026158,2,"2025-08-09T05:11:07.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069092,1754716267054,"fUST",-191.14665694,0.0002616,2,"2025-08-09T05:11:07.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069094,1754716267066,"fUST",-250.0,0.000262,7,"2025-08-09T05:11:07.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069096,1754716267075,"fUST",-250.0,0.000262,7,"2025-08-09T05:11:07.075",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069098,1754716267084,"fUST",-4127.49863329,0.000263,7,"2025-08-09T05:11:07.084",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069107,1754716267168,"fUST",-461.78228761,0.00021917,2,"2025-08-09T05:11:07.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069109,1754716267178,"fUST",-250.0,0.00021926,2,"2025-08-09T05:11:07.178",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069111,1754716267187,"fUST",-250.0,0.00021926,2,"2025-08-09T05:11:07.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069113,1754716267197,"fUST",-250.0,0.00021926,2,"2025-08-09T05:11:07.197",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069115,1754716267206,"fUST",-250.0,0.00021926,2,"2025-08-09T05:11:07.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069117,1754716267216,"fUST",-551.85,0.00022191,2,"2025-08-09T05:11:07.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069119,1754716267225,"fUST",-10872.50136671,0.000263,7,"2025-08-09T05:11:07.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069121,1754716267235,"fUST",-1837.27,0.000263,2,"2025-08-09T05:11:07.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069123,1754716267245,"fUST",-796.65,0.000263,2,"2025-08-09T05:11:07.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069125,1754716267254,"fUST",-2104.15,0.000263,2,"2025-08-09T05:11:07.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069127,1754716267263,"fUST",-3687.5,0.00026301,2,"2025-08-09T05:11:07.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069129,1754716267273,"fUST",-460.0,0.00026301,2,"2025-08-09T05:11:07.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069131,1754716267282,"fUST",-579.98,0.00026301,2,"2025-08-09T05:11:07.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069133,1754716267291,"fUST",-460.0,0.00026301,2,"2025-08-09T05:11:07.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069135,1754716267300,"fUST",-472.0,0.00026301,2,"2025-08-09T05:11:07.300",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069136,1754716267312,"fUST",-562.43,0.00026301,2,"2025-08-09T05:11:07.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069138,1754716267321,"fUST",-460.0,0.00026301,2,"2025-08-09T05:11:07.321",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069140,1754716267331,"fUST",-585.92,0.00026301,2,"2025-08-09T05:11:07.331",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069143,1754716267341,"fUST",-737.74,0.00026301,2,"2025-08-09T05:11:07.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069144,1754716267351,"fUST",-1186.16,0.00026301,2,"2025-08-09T05:11:07.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069146,1754716267360,"fUST",-24.99712835,0.00026301,2,"2025-08-09T05:11:07.360",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069149,1754716267372,"fUST",-819.33287165,0.00026301,2,"2025-08-09T05:11:07.372",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069151,1754716267383,"fUST",-3382.42841835,0.00026301,2,"2025-08-09T05:11:07.383",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069305,1754716269077,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:09.077",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069308,1754716269104,"fUST",385.56484604,0.00021916,2,"2025-08-09T05:11:09.104",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069312,1754716269136,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:09.136",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069316,1754716269165,"fUST",510.21897973,0.00021916,2,"2025-08-09T05:11:09.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069320,1754716269192,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:09.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069325,1754716269228,"fUST",191.47266687,0.00021916,2,"2025-08-09T05:11:09.228",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069330,1754716269262,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:09.262",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069334,1754716269288,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:09.288",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069383,1754716269748,"fUST",5000.0,0.00021917,2,"2025-08-09T05:11:09.748",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069463,1754716270498,"fUST",300.0,0.00021915,2,"2025-08-09T05:11:10.498",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069471,1754716270566,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:10.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069475,1754716270593,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:10.593",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069479,1754716270622,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:10.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069484,1754716270660,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:10.660",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069487,1754716270687,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:10.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069492,1754716270716,"fUST",647.08768498,0.00021916,2,"2025-08-09T05:11:10.716",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069495,1754716270742,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:10.742",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069499,1754716270770,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:10.770",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069500,1754716270796,"fUST",502.91829637,0.00021916,2,"2025-08-09T05:11:10.796",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069501,1754716270825,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:10.825",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069502,1754716270854,"fUST",403.17995766,0.00021916,2,"2025-08-09T05:11:10.854",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069503,1754716270886,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:10.886",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069504,1754716270914,"fUST",300.0,0.00021916,2,"2025-08-09T05:11:10.914",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069508,1754716270942,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:10.942",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069513,1754716270975,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:10.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069517,1754716271008,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:11.008",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069521,1754716271041,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:11.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069527,1754716271081,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:11.081",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069531,1754716271110,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:11.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069535,1754716271150,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:11.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378069540,1754716271183,"fUST",500.0,0.00021916,2,"2025-08-09T05:11:11.183",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378070098,1754716276993,"fUST",5000.0,0.00021917,2,"2025-08-09T05:11:16.993",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378071342,1754716291173,"fUST",202.184685,0.0002143,2,"2025-08-09T05:11:31.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378071444,1754716292342,"fUST",2038.88868013,0.00021917,2,"2025-08-09T05:11:32.342",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378071447,1754716292364,"fUST",2961.11131987,0.00021917,2,"2025-08-09T05:11:32.364",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378071506,1754716292956,"fUST",8857.0695773,0.000199,2,"2025-08-09T05:11:32.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378071518,1754716293068,"fUST",8857.0695771,0.00021655,2,"2025-08-09T05:11:33.068",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378071866,1754716296722,"fUST",197.0,0.00021916,2,"2025-08-09T05:11:36.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378071955,1754716297656,"fUST",505.96282948,0.00021917,2,"2025-08-09T05:11:37.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378072426,1754716302655,"fUST",1719.96682748,0.00021817,2,"2025-08-09T05:11:42.655",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378072822,1754716307717,"fUST",5000.0,0.00021917,2,"2025-08-09T05:11:47.717",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378073611,1754716316034,"fUST",4201.81986877,0.00021817,2,"2025-08-09T05:11:56.034",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378073614,1754716316056,"fUST",32300.0,0.00021817,2,"2025-08-09T05:11:56.056",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378073618,1754716316078,"fUST",32300.0,0.00021817,2,"2025-08-09T05:11:56.078",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378073621,1754716316101,"fUST",32300.0,0.00021817,2,"2025-08-09T05:11:56.101",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378073624,1754716316122,"fUST",32300.0,0.00021817,2,"2025-08-09T05:11:56.122",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378073627,1754716316149,"fUST",32300.0,0.00021817,2,"2025-08-09T05:11:56.149",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378073631,1754716316173,"fUST",3247.88785023,0.00021817,2,"2025-08-09T05:11:56.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378073783,1754716317673,"fUST",516.26368614,0.00031697,30,"2025-08-09T05:11:57.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074164,1754716323663,"fUST",300.0,0.00021916,2,"2025-08-09T05:12:03.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074165,1754716324485,"fUST",5000.0,0.00021917,2,"2025-08-09T05:12:04.485",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074166,1754716336560,"fUST",1122.34,0.000219,2,"2025-08-09T05:12:16.560",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074167,1754716340232,"fUST",5000.0,0.00021917,2,"2025-08-09T05:12:20.232",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074168,1754716356550,"fUST",5000.0,0.00021917,2,"2025-08-09T05:12:36.550",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074169,1754716372595,"fUST",5000.0,0.00021917,2,"2025-08-09T05:12:52.595",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074170,1754716383722,"fUST",300.0,0.00021916,2,"2025-08-09T05:13:03.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074171,1754716387798,"fUST",325.84694412,0.00021817,2,"2025-08-09T05:13:07.798",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074172,1754716388306,"fUST",471.98727665,0.00021917,2,"2025-08-09T05:13:08.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074173,1754716417480,"fUST",265.48462101,0.00021817,2,"2025-08-09T05:13:37.480",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074174,1754716420878,"fUST",315.347564,0.00021298,2,"2025-08-09T05:13:40.878",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074175,1754716442315,"fUST",300.0,0.00021916,2,"2025-08-09T05:14:02.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074176,1754716473459,"fUST",500.0,0.00021916,2,"2025-08-09T05:14:33.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074177,1754716473489,"fUST",500.0,0.00021916,2,"2025-08-09T05:14:33.489",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074178,1754716473526,"fUST",468.72926015,0.00021916,2,"2025-08-09T05:14:33.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074179,1754716473557,"fUST",500.0,0.00021916,2,"2025-08-09T05:14:33.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074180,1754716473587,"fUST",263.66204228,0.00021916,2,"2025-08-09T05:14:33.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074181,1754716485446,"fUST",3418.71444156,0.000199,2,"2025-08-09T05:14:45.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074182,1754716485472,"fUST",5015.64212546,0.000199,2,"2025-08-09T05:14:45.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074183,1754716485713,"fUST",8434.35656699,0.00021655,2,"2025-08-09T05:14:45.713",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074184,1754716491921,"fUST",153.6089052,0.00021916,2,"2025-08-09T05:14:51.921",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074185,1754716502630,"fUST",359.30244366,0.00021817,2,"2025-08-09T05:15:02.630",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074186,1754716502754,"fUST",300.0,0.00021916,2,"2025-08-09T05:15:02.754",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074187,1754716502787,"fUST",300.0,0.00021916,2,"2025-08-09T05:15:02.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074188,1754716502965,"fUST",300.0,0.00021916,2,"2025-08-09T05:15:02.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074189,1754716507013,"fUST",1200.0,0.00021916,2,"2025-08-09T05:15:07.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074190,1754716510045,"fUST",16237.08995869,0.00021213,2,"2025-08-09T05:15:10.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074191,1754716510070,"fUST",8662.91004131,0.00021213,2,"2025-08-09T05:15:10.070",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074192,1754716510872,"fUST",1228.13,0.00021907,10,"2025-08-09T05:15:10.872",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074193,1754716521248,"fUST",1023.44,0.00021907,10,"2025-08-09T05:15:21.248",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074194,1754716523675,"fUST",209.4144809,0.00021177,2,"2025-08-09T05:15:23.675",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074195,1754716532680,"fUST",852.86,0.00021907,10,"2025-08-09T05:15:32.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074196,1754716544261,"fUST",1098.63,0.00021907,10,"2025-08-09T05:15:44.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074197,1754716552728,"fUST",176.98974734,0.00021817,2,"2025-08-09T05:15:52.728",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074198,1754716555768,"fUST",915.52,0.00021907,10,"2025-08-09T05:15:55.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074199,1754716563106,"fUST",300.0,0.00021916,2,"2025-08-09T05:16:03.106",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074200,1754716567354,"fUST",762.94,0.00021907,10,"2025-08-09T05:16:07.354",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074201,1754716575002,"fUST",198.52341889,0.00021259,2,"2025-08-09T05:16:15.002",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074202,1754716577625,"fUST",666.0,0.00021181,2,"2025-08-09T05:16:17.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074203,1754716579606,"fUST",635.78,0.00021907,10,"2025-08-09T05:16:19.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074206,1754716591303,"fUST",529.82,0.00021907,10,"2025-08-09T05:16:31.303",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074207,1754716596751,"fUST",1200.0,0.00021916,2,"2025-08-09T05:16:36.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074208,1754716601838,"fUST",441.51,0.00021907,10,"2025-08-09T05:16:41.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074209,1754716612261,"fUST",367.93,0.00021907,10,"2025-08-09T05:16:52.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074210,1754716622592,"fUST",300.0,0.00021916,2,"2025-08-09T05:17:02.592",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074211,1754716636899,"fUST",306.61,0.00021907,10,"2025-08-09T05:17:16.899",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074212,1754716641324,"fUST",12422.99231156,0.00021817,2,"2025-08-09T05:17:21.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074213,1754716641348,"fUST",32300.0,0.00021817,2,"2025-08-09T05:17:21.348",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074214,1754716641380,"fUST",32300.0,0.00021817,2,"2025-08-09T05:17:21.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074215,1754716641417,"fUST",24746.19732886,0.00021817,2,"2025-08-09T05:17:21.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074216,1754716641441,"fUST",32300.0,0.00021817,2,"2025-08-09T05:17:21.441",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074217,1754716641464,"fUST",32300.0,0.00021817,2,"2025-08-09T05:17:21.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074218,1754716641487,"fUST",32300.0,0.00021817,2,"2025-08-09T05:17:21.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074219,1754716641510,"fUST",32300.0,0.00021817,2,"2025-08-09T05:17:21.510",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074220,1754716641533,"fUST",32300.0,0.00021817,2,"2025-08-09T05:17:21.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074221,1754716641556,"fUST",32300.0,0.00021817,2,"2025-08-09T05:17:21.556",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074222,1754716641579,"fUST",32300.0,0.00021817,2,"2025-08-09T05:17:21.579",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074223,1754716641602,"fUST",16326.74875842,0.00021817,2,"2025-08-09T05:17:21.602",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074224,1754716646410,"fUST",386.874563,0.00013699,2,"2025-08-09T05:17:26.410",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074225,1754716646636,"fUST",386.874563,0.00020187,2,"2025-08-09T05:17:26.636",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074226,1754716648847,"fUST",255.51,0.00021907,10,"2025-08-09T05:17:28.847",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074228,1754716658188,"fUST",5000.0,0.00021916,2,"2025-08-09T05:17:38.188",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074229,1754716660918,"fUST",212.92,0.00021907,10,"2025-08-09T05:17:40.918",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074230,1754716666880,"fUST",9731.07211558,0.000199,2,"2025-08-09T05:17:46.880",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074231,1754716666910,"fUST",44.85828917,0.000199,2,"2025-08-09T05:17:46.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074232,1754716666957,"fUST",9775.93040475,0.00021655,2,"2025-08-09T05:17:46.957",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074233,1754716668117,"fUST",431.7,0.00021907,3,"2025-08-09T05:17:48.117",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074234,1754716671374,"fUST",177.43,0.00021907,10,"2025-08-09T05:17:51.374",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074235,1754716674332,"fUST",5000.0,0.00021916,2,"2025-08-09T05:17:54.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074236,1754716675712,"fUST",244.63410554,0.00021817,2,"2025-08-09T05:17:55.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074237,1754716678735,"fUST",215.85,0.00021907,3,"2025-08-09T05:17:58.735",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074238,1754716683112,"fUST",887.2,0.00021907,10,"2025-08-09T05:18:03.112",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074239,1754716683267,"fUST",300.0,0.00021916,2,"2025-08-09T05:18:03.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074240,1754716689385,"fUST",647.58,0.00021907,3,"2025-08-09T05:18:09.385",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074241,1754716689803,"fUST",5000.0,0.00021916,2,"2025-08-09T05:18:09.803",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074242,1754716700747,"fUST",692.17208784,0.00021817,2,"2025-08-09T05:18:20.747",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074243,1754716706976,"fUST",5000.0,0.00021916,2,"2025-08-09T05:18:26.976",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074244,1754716722519,"fUST",3882.6451127,0.00021916,2,"2025-08-09T05:18:42.519",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074245,1754716722543,"fUST",1117.3548873,0.00021916,2,"2025-08-09T05:18:42.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074246,1754716738772,"fUST",5000.0,0.00021916,2,"2025-08-09T05:18:58.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074247,1754716742889,"fUST",300.0,0.00021916,2,"2025-08-09T05:19:02.889",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074248,1754716749199,"fUST",151.0,0.00021,3,"2025-08-09T05:19:09.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074249,1754716749483,"fUST",151.0,0.000198,2,"2025-08-09T05:19:09.483",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074250,1754716749901,"fUST",151.0,0.000185,2,"2025-08-09T05:19:09.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074251,1754716750216,"fUST",151.0,0.000173,2,"2025-08-09T05:19:10.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074252,1754716750499,"fUST",151.0,0.00016,2,"2025-08-09T05:19:10.499",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074253,1754716750826,"fUST",151.0,0.000148,2,"2025-08-09T05:19:10.826",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074254,1754716751143,"fUST",151.0,0.000135,2,"2025-08-09T05:19:11.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074255,1754716751451,"fUST",151.0,0.000123,2,"2025-08-09T05:19:11.451",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074256,1754716751747,"fUST",151.0,0.00011,2,"2025-08-09T05:19:11.747",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074257,1754716754634,"fUST",5000.0,0.00021916,2,"2025-08-09T05:19:14.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074260,1754716770505,"fUST",5000.0,0.00021916,2,"2025-08-09T05:19:30.505",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074261,1754716774256,"fUST",1825.22638129,0.00020664,2,"2025-08-09T05:19:34.256",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074262,1754716786224,"fUST",5000.0,0.00021916,2,"2025-08-09T05:19:46.224",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074263,1754716798439,"fUST",353.97949464,0.00021817,2,"2025-08-09T05:19:58.439",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074264,1754716802286,"fUST",4375.49581975,0.00021916,2,"2025-08-09T05:20:02.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074265,1754716802649,"fUST",300.0,0.00021916,2,"2025-08-09T05:20:02.649",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074266,1754716802678,"fUST",300.0,0.00021916,2,"2025-08-09T05:20:02.678",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074267,1754716804964,"fUST",2368.94341702,0.00021817,2,"2025-08-09T05:20:04.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074268,1754716804989,"fUST",32300.0,0.00021817,2,"2025-08-09T05:20:04.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074269,1754716805014,"fUST",32300.0,0.00021817,2,"2025-08-09T05:20:05.014",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074270,1754716805041,"fUST",32300.0,0.00021817,2,"2025-08-09T05:20:05.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074271,1754716805065,"fUST",32300.0,0.00021817,2,"2025-08-09T05:20:05.065",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074272,1754716805089,"fUST",32300.0,0.00021817,2,"2025-08-09T05:20:05.089",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074273,1754716805113,"fUST",32300.0,0.00021817,2,"2025-08-09T05:20:05.113",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074274,1754716805137,"fUST",32300.0,0.00021817,2,"2025-08-09T05:20:05.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074275,1754716805161,"fUST",6860.38565262,0.00021817,2,"2025-08-09T05:20:05.161",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074276,1754716806798,"fUST",300.0,0.00021916,2,"2025-08-09T05:20:06.798",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074277,1754716809497,"fUST",1200.0,0.00021916,2,"2025-08-09T05:20:09.497",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074278,1754716811330,"fUST",5501.47406585,0.00021817,2,"2025-08-09T05:20:11.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074279,1754716811520,"fUST",150.59680682,0.00027137,30,"2025-08-09T05:20:11.520",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074285,1754716862965,"fUST",1110.09,0.00021907,3,"2025-08-09T05:21:02.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074286,1754716862995,"fUST",300.0,0.00021916,2,"2025-08-09T05:21:02.995",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074287,1754716873612,"fUST",555.05,0.00021907,3,"2025-08-09T05:21:13.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074288,1754716876542,"fUST",198.32152844,0.00021259,2,"2025-08-09T05:21:16.542",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074289,1754716880315,"fUST",9121.29903038,0.000199,2,"2025-08-09T05:21:20.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074290,1754716880388,"fUST",7153.37972271,0.00021655,2,"2025-08-09T05:21:20.388",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074291,1754716880415,"fUST",1967.91930756,0.00021655,2,"2025-08-09T05:21:20.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074309,1754716884239,"fUST",277.52,0.00021907,3,"2025-08-09T05:21:24.239",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074310,1754716893278,"fUST",10000.0,0.00020965,2,"2025-08-09T05:21:33.278",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074311,1754716895176,"fUST",832.6,0.00021907,3,"2025-08-09T05:21:35.176",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074312,1754716895265,"fUST",5000.0,0.00021916,2,"2025-08-09T05:21:35.265",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074313,1754716923614,"fUST",300.0,0.00021916,2,"2025-08-09T05:22:03.614",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074314,1754716967568,"fUST",13921.96069244,0.00021817,2,"2025-08-09T05:22:47.568",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074315,1754716967592,"fUST",32300.0,0.00021817,2,"2025-08-09T05:22:47.592",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074316,1754717052222,"fUST",302.57127419,0.0002145,2,"2025-08-09T05:24:12.222",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074317,1754717079835,"fUST",8512.56730202,0.000199,2,"2025-08-09T05:24:39.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074318,1754717093759,"fUST",5000.0,0.0002145,2,"2025-08-09T05:24:53.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074319,1754717102291,"fUST",4453.0,0.0002145,2,"2025-08-09T05:25:02.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074320,1754717110483,"fUST",5000.0,0.0002145,2,"2025-08-09T05:25:10.483",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074321,1754717126394,"fUST",1023.64813353,0.0002145,2,"2025-08-09T05:25:26.394",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074322,1754717126424,"fUST",3976.35186647,0.0002145,2,"2025-08-09T05:25:26.424",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074323,1754717140791,"fUST",1000.0,0.00020811,2,"2025-08-09T05:25:40.791",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074324,1754717141945,"fUST",5000.0,0.0002145,2,"2025-08-09T05:25:41.945",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074326,1754717158385,"fUST",5000.0,0.0002145,2,"2025-08-09T05:25:58.385",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074327,1754717174283,"fUST",5000.0,0.0002145,2,"2025-08-09T05:26:14.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074331,1754717214220,"fUST",221.09583884,8.7e-07,2,"2025-08-09T05:26:54.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074332,1754717243403,"fUST",484.0,0.00023,60,"2025-08-09T05:27:23.403",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074333,1754717267629,"fUST",8230.62948237,0.000199,2,"2025-08-09T05:27:47.629",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074335,1754717282862,"fUST",3871.92281232,0.0002145,2,"2025-08-09T05:28:02.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074336,1754717282894,"fUST",1128.07718768,0.0002145,2,"2025-08-09T05:28:02.894",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074339,1754717298597,"fUST",508.21693618,0.00031711,120,"2025-08-09T05:28:18.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074340,1754717298861,"fUST",5000.0,0.0002145,2,"2025-08-09T05:28:18.861",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074343,1754717314370,"fUST",5000.0,0.0002145,2,"2025-08-09T05:28:34.370",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074344,1754717316254,"fUST",996.37037024,0.00019717,2,"2025-08-09T05:28:36.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074345,1754717323491,"fUST",150.9999996,0.00031711,120,"2025-08-09T05:28:43.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074347,1754717331138,"fUST",5000.0,0.0002145,2,"2025-08-09T05:28:51.138",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074348,1754717336187,"fUST",5019.88569544,0.00031711,30,"2025-08-09T05:28:56.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074398,1754717432207,"fUST",-439.565,0.00021654,2,"2025-08-09T05:30:32.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074400,1754717432220,"fUST",-40.435,0.00021654,2,"2025-08-09T05:30:32.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074401,1754717432230,"fUST",-8230.62948225,0.00021655,2,"2025-08-09T05:30:32.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074403,1754717432239,"fUST",-237.0,0.00021716,2,"2025-08-09T05:30:32.239",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074405,1754717432249,"fUST",-300.0,0.00021716,2,"2025-08-09T05:30:32.249",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074408,1754717432258,"fUST",-8689.62956576,0.00021717,2,"2025-08-09T05:30:32.258",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074410,1754717432268,"fUST",-53883.75026491,0.00021717,2,"2025-08-09T05:30:32.268",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074412,1754717432277,"fUST",-154.09,0.0002173,10,"2025-08-09T05:30:32.277",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074413,1754717432286,"fUST",-770.5,0.0002173,10,"2025-08-09T05:30:32.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074415,1754717432296,"fUST",-500.0,0.0002174,2,"2025-08-09T05:30:32.296",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074417,1754717432305,"fUST",-500.0,0.0002174,2,"2025-08-09T05:30:32.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074419,1754717432314,"fUST",-507.03436841,0.0002174,2,"2025-08-09T05:30:32.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074420,1754717432323,"fUST",-27562.24802502,0.0002174,2,"2025-08-09T05:30:32.323",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074422,1754717432332,"fUST",-500.0,0.00021741,2,"2025-08-09T05:30:32.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074424,1754717432342,"fUST",-8689.62956573,0.00021742,2,"2025-08-09T05:30:32.342",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074426,1754717432351,"fUST",-8689.62956573,0.00021767,2,"2025-08-09T05:30:32.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074428,1754717432360,"fUST",-8689.62956573,0.00021792,2,"2025-08-09T05:30:32.360",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074430,1754717432370,"fUST",-151.0,0.000218,3,"2025-08-09T05:30:32.370",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074432,1754717432380,"fUST",-500.0,0.00021816,2,"2025-08-09T05:30:32.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074433,1754717432389,"fUST",-335.47495746,0.00021816,2,"2025-08-09T05:30:32.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074435,1754717432398,"fUST",-960.30992268,0.00021816,2,"2025-08-09T05:30:32.398",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074436,1754717432407,"fUST",-960.30992268,0.00021816,2,"2025-08-09T05:30:32.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074438,1754717432416,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074439,1754717432426,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074440,1754717432435,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074441,1754717432444,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074442,1754717432454,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074443,1754717432464,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074444,1754717432473,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.473",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074445,1754717432482,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.482",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074446,1754717432492,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.492",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074447,1754717432501,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074448,1754717432514,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.514",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074449,1754717432523,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074450,1754717432533,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074451,1754717432545,"fUST",-967.99240206,0.00021816,2,"2025-08-09T05:30:32.545",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074452,1754717432554,"fUST",-979.8051907,0.00021816,2,"2025-08-09T05:30:32.554",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074453,1754717432565,"fUST",-979.8051907,0.00021816,2,"2025-08-09T05:30:32.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074454,1754717432574,"fUST",-979.8051907,0.00021816,2,"2025-08-09T05:30:32.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074455,1754717432585,"fUST",-180.88306421,0.00021816,2,"2025-08-09T05:30:32.585",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074456,1754717434503,"fUST",1708.78641579,0.00030136,120,"2025-08-09T05:30:34.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074466,1754717438226,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074467,1754717438235,"fUST",-167.44826316,0.00021739,2,"2025-08-09T05:30:38.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074468,1754717438245,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074469,1754717438254,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074470,1754717438263,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074471,1754717438272,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074472,1754717438282,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074473,1754717438291,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074474,1754717438302,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.302",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074475,1754717438311,"fUST",-334.65412031,0.00021739,2,"2025-08-09T05:30:38.311",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074476,1754717438320,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074477,1754717438330,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074478,1754717438339,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074479,1754717438348,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.348",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074480,1754717438357,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.357",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074481,1754717438367,"fUST",-317.36454604,0.00021739,2,"2025-08-09T05:30:38.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074482,1754717438376,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074483,1754717438386,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074484,1754717438395,"fUST",-525.0,0.00021739,2,"2025-08-09T05:30:38.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074485,1754717438404,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.404",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074486,1754717438413,"fUST",-522.84806822,0.00021739,2,"2025-08-09T05:30:38.413",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074487,1754717438422,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.422",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074488,1754717438431,"fUST",-399.88348808,0.00021739,2,"2025-08-09T05:30:38.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074489,1754717438441,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.441",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074490,1754717438450,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074491,1754717438459,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074492,1754717438468,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.468",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074493,1754717438477,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074494,1754717438487,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074495,1754717438496,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074496,1754717438506,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.506",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074497,1754717438518,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.518",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074498,1754717438527,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.527",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074499,1754717438536,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.536",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074500,1754717438546,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.546",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074501,1754717438555,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.555",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074502,1754717438564,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.564",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074503,1754717438574,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074504,1754717438583,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074505,1754717438592,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.592",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074506,1754717438603,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074507,1754717438612,"fUST",-535.60043487,0.00021739,2,"2025-08-09T05:30:38.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074508,1754717438621,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.621",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074509,1754717438631,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074510,1754717438640,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.640",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074511,1754717438650,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074512,1754717438659,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.659",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074513,1754717438668,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.668",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074514,1754717438678,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.678",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074515,1754717438687,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074516,1754717438697,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.697",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074517,1754717438707,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.707",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074518,1754717438717,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.717",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074519,1754717438726,"fUST",-500.0,0.00021739,2,"2025-08-09T05:30:38.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074520,1754717438736,"fUST",-798.92212649,0.00021816,2,"2025-08-09T05:30:38.736",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074521,1754717438746,"fUST",-979.8051907,0.00021816,2,"2025-08-09T05:30:38.746",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074522,1754717438755,"fUST",-979.8051907,0.00021816,2,"2025-08-09T05:30:38.755",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074523,1754717438765,"fUST",-979.8051907,0.00021816,2,"2025-08-09T05:30:38.765",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074524,1754717438774,"fUST",-979.8051907,0.00021816,2,"2025-08-09T05:30:38.774",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074525,1754717438784,"fUST",-979.8051907,0.00021816,2,"2025-08-09T05:30:38.784",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074526,1754717438795,"fUST",-323778.03930756,0.00021817,2,"2025-08-09T05:30:38.795",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074527,1754717438805,"fUST",-200.0,0.00021817,10,"2025-08-09T05:30:38.805",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074528,1754717438815,"fUST",-200.0,0.00021817,10,"2025-08-09T05:30:38.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074529,1754717438824,"fUST",-282.323273,0.00021817,10,"2025-08-09T05:30:38.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074530,1754717438834,"fUST",-8689.62956573,0.00021817,2,"2025-08-09T05:30:38.834",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074531,1754717438844,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:38.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074532,1754717438853,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:38.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074533,1754717438863,"fUST",-500.3720936,0.00021873,2,"2025-08-09T05:30:38.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074534,1754717438873,"fUST",-276.70454535,0.00021873,2,"2025-08-09T05:30:38.873",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074535,1754717438882,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:38.882",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074536,1754717438891,"fUST",-501.97193752,0.00021873,2,"2025-08-09T05:30:38.891",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074537,1754717438900,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:38.900",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074538,1754717438910,"fUST",-502.70441836,0.00021873,2,"2025-08-09T05:30:38.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074539,1754717438920,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:38.920",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074540,1754717438929,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:38.929",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074541,1754717438939,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:38.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074542,1754717438948,"fUST",-500.32928835,0.00021873,2,"2025-08-09T05:30:38.948",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074543,1754717438957,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:38.957",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074544,1754717438966,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:38.966",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074545,1754717438976,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:38.976",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074546,1754717438985,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:38.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074547,1754717438997,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:38.997",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074548,1754717439006,"fUST",-157.99642476,0.00021873,2,"2025-08-09T05:30:39.006",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074549,1754717439017,"fUST",-502.74908366,0.00021873,2,"2025-08-09T05:30:39.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074550,1754717439027,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.027",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074551,1754717439036,"fUST",-516.32251096,0.00021873,2,"2025-08-09T05:30:39.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074552,1754717439046,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.046",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074553,1754717439055,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.055",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074554,1754717439064,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.064",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074555,1754717439074,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.074",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074556,1754717439083,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074557,1754717439093,"fUST",-262.4411315,0.00021873,2,"2025-08-09T05:30:39.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074558,1754717439102,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.102",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074559,1754717439112,"fUST",-502.47855698,0.00021873,2,"2025-08-09T05:30:39.112",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074560,1754717439122,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.122",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074561,1754717439132,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.132",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074562,1754717439142,"fUST",-167.44268661,0.00021873,2,"2025-08-09T05:30:39.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074563,1754717439151,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.151",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074564,1754717439161,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.161",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074565,1754717439171,"fUST",-258.74359905,0.00021873,2,"2025-08-09T05:30:39.171",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074566,1754717439180,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074567,1754717439189,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074568,1754717439199,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074569,1754717439209,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.209",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074570,1754717439219,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.219",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074571,1754717439229,"fUST",-501.91059467,0.00021873,2,"2025-08-09T05:30:39.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074572,1754717439238,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.238",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074573,1754717439247,"fUST",-500.6197096,0.00021873,2,"2025-08-09T05:30:39.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074574,1754717439257,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074575,1754717439267,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074576,1754717439276,"fUST",-500.0,0.00021873,2,"2025-08-09T05:30:39.276",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074577,1754717439286,"fUST",-346.0,0.00021881,2,"2025-08-09T05:30:39.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074578,1754717439298,"fUST",-151.0,0.000219,4,"2025-08-09T05:30:39.298",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074579,1754717439307,"fUST",-151.0,0.000219,4,"2025-08-09T05:30:39.307",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074580,1754717439317,"fUST",-438.83259954,0.00021916,2,"2025-08-09T05:30:39.317",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074581,1754717439327,"fUST",-528.4464115,0.00021917,2,"2025-08-09T05:30:39.327",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074582,1754717439337,"fUST",-287.66214374,0.00021917,2,"2025-08-09T05:30:39.337",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074583,1754717439346,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.346",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074584,1754717439356,"fUST",-461.59049045,0.00021917,2,"2025-08-09T05:30:39.356",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074585,1754717439366,"fUST",-462.75665602,0.00021917,2,"2025-08-09T05:30:39.366",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074586,1754717439375,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.375",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074587,1754717439385,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.385",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074588,1754717439395,"fUST",-461.43234869,0.00021917,2,"2025-08-09T05:30:39.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074589,1754717439404,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.404",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074590,1754717439414,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.414",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074591,1754717439423,"fUST",-281.81870193,0.00021917,2,"2025-08-09T05:30:39.423",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074592,1754717439433,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.433",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074593,1754717439443,"fUST",-460.98033956,0.00021917,2,"2025-08-09T05:30:39.443",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074594,1754717439453,"fUST",-498.32945838,0.00021917,2,"2025-08-09T05:30:39.453",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074595,1754717439462,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.462",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074596,1754717439472,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074597,1754717439481,"fUST",-461.43536599,0.00021917,2,"2025-08-09T05:30:39.481",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074599,1754717439491,"fUST",-461.70653927,0.00021917,2,"2025-08-09T05:30:39.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074601,1754717439500,"fUST",-500.0,0.00021917,2,"2025-08-09T05:30:39.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074602,1754717439511,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.511",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074603,1754717439524,"fUST",-466.66519227,0.00021917,2,"2025-08-09T05:30:39.524",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074604,1754717439534,"fUST",-461.74789151,0.00021917,2,"2025-08-09T05:30:39.534",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074605,1754717439545,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.545",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074606,1754717439555,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.555",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074609,1754717439564,"fUST",-408.72744088,0.00021917,2,"2025-08-09T05:30:39.564",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074611,1754717439574,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074613,1754717439583,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074614,1754717439595,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.595",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074615,1754717439604,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.604",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074617,1754717439613,"fUST",-462.36192956,0.00021917,2,"2025-08-09T05:30:39.613",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074619,1754717439623,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.623",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074621,1754717439632,"fUST",-465.84013018,0.00021917,2,"2025-08-09T05:30:39.632",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074623,1754717439643,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074625,1754717439652,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074626,1754717439662,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.662",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074628,1754717439671,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.671",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074630,1754717439680,"fUST",-370.80765135,0.00021917,2,"2025-08-09T05:30:39.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074632,1754717439690,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.690",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074634,1754717439699,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.699",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074636,1754717439709,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.709",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074638,1754717439719,"fUST",-461.30085428,0.00021917,2,"2025-08-09T05:30:39.719",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074640,1754717439728,"fUST",-461.30085428,0.00021917,2,"2025-08-09T05:30:39.728",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074643,1754717439738,"fUST",-426.52857705,0.00021917,2,"2025-08-09T05:30:39.738",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074645,1754717439748,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.748",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074646,1754717439757,"fUST",-463.20214724,0.00021917,2,"2025-08-09T05:30:39.757",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074648,1754717439766,"fUST",-1003.85971826,0.00021917,2,"2025-08-09T05:30:39.766",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074650,1754717439775,"fUST",-461.41192486,0.00021917,2,"2025-08-09T05:30:39.775",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074652,1754717439785,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.785",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074654,1754717439795,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.795",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074656,1754717439804,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.804",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074659,1754717439814,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.814",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074661,1754717439823,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.823",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074662,1754717439833,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074664,1754717439843,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074666,1754717439853,"fUST",-460.75415341,0.00021917,2,"2025-08-09T05:30:39.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074668,1754717439862,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074670,1754717439871,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074672,1754717439880,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.880",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074674,1754717439890,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.890",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074676,1754717439899,"fUST",-464.68938059,0.00021917,2,"2025-08-09T05:30:39.899",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074678,1754717439908,"fUST",-461.98344328,0.00021917,2,"2025-08-09T05:30:39.908",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074680,1754717439917,"fUST",-462.85516721,0.00021917,2,"2025-08-09T05:30:39.917",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074682,1754717439926,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.926",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074684,1754717439936,"fUST",-460.82625023,0.00021917,2,"2025-08-09T05:30:39.936",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074686,1754717439945,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.945",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074688,1754717439956,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074690,1754717439965,"fUST",-461.90077487,0.00021917,2,"2025-08-09T05:30:39.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074692,1754717439974,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.974",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074694,1754717439983,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:39.983",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074696,1754717439993,"fUST",-460.96601076,0.00021917,2,"2025-08-09T05:30:39.993",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074698,1754717440003,"fUST",-463.55153702,0.00021917,2,"2025-08-09T05:30:40.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074710,1754717440109,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074712,1754717440118,"fUST",-463.08723458,0.00021917,2,"2025-08-09T05:30:40.118",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074714,1754717440127,"fUST",-463.53137587,0.00021917,2,"2025-08-09T05:30:40.127",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074716,1754717440137,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074718,1754717440147,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.147",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074720,1754717440156,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.156",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074723,1754717440166,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.166",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074724,1754717440175,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.175",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074726,1754717440184,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.184",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074728,1754717440193,"fUST",-461.3283454,0.00021917,2,"2025-08-09T05:30:40.193",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074730,1754717440202,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.202",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074732,1754717440214,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.214",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074734,1754717440223,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.223",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074736,1754717440232,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.232",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074738,1754717440241,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.241",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074740,1754717440251,"fUST",-273.1406055,0.00021917,2,"2025-08-09T05:30:40.251",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074742,1754717440261,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074744,1754717440271,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.271",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074746,1754717440282,"fUST",-198.02632748,0.00021917,2,"2025-08-09T05:30:40.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074748,1754717440291,"fUST",-632.83,0.00021917,2,"2025-08-09T05:30:40.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074750,1754717440302,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.302",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074752,1754717440311,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.311",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074754,1754717440321,"fUST",-462.06915397,0.00021917,2,"2025-08-09T05:30:40.321",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074756,1754717440330,"fUST",-508.91366313,0.00021917,2,"2025-08-09T05:30:40.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074758,1754717440340,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.340",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074760,1754717440350,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.350",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074762,1754717440359,"fUST",-462.36799033,0.00021917,2,"2025-08-09T05:30:40.359",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074764,1754717440368,"fUST",-461.65692336,0.00021917,2,"2025-08-09T05:30:40.368",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074766,1754717440377,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.377",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074768,1754717440386,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074770,1754717440395,"fUST",-465.12687357,0.00021917,2,"2025-08-09T05:30:40.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074772,1754717440405,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.405",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074774,1754717440415,"fUST",-460.6449473,0.00021917,2,"2025-08-09T05:30:40.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074776,1754717440424,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.424",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074778,1754717440433,"fUST",-460.63079622,0.00021917,2,"2025-08-09T05:30:40.433",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074780,1754717440442,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.442",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074783,1754717440454,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074784,1754717440463,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.463",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074787,1754717440472,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074788,1754717440481,"fUST",-442.32341299,0.00021917,2,"2025-08-09T05:30:40.481",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074791,1754717440491,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074792,1754717440500,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074794,1754717440510,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.510",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074797,1754717440523,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074798,1754717440532,"fUST",-460.55384015,0.00021917,2,"2025-08-09T05:30:40.532",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074800,1754717440542,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.542",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074802,1754717440555,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.555",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074805,1754717440564,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.564",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074806,1754717440573,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.573",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074808,1754717440583,"fUST",-462.38783619,0.00021917,2,"2025-08-09T05:30:40.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074810,1754717440593,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.593",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074812,1754717440603,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074814,1754717440612,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074816,1754717440622,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074818,1754717440631,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074820,1754717440641,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.641",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074822,1754717440650,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074824,1754717440660,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.660",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074826,1754717440669,"fUST",-463.86287689,0.00021917,2,"2025-08-09T05:30:40.669",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074828,1754717440679,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.679",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074830,1754717440688,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.688",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074832,1754717440698,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.698",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074834,1754717440707,"fUST",-420.40742551,0.00021917,2,"2025-08-09T05:30:40.707",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074836,1754717440716,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.716",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074838,1754717440725,"fUST",-463.79475646,0.00021917,2,"2025-08-09T05:30:40.725",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074840,1754717440734,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074842,1754717440744,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074844,1754717440753,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074846,1754717440763,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.763",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074848,1754717440773,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.773",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074850,1754717440782,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074852,1754717440791,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.791",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074854,1754717440801,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.801",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074856,1754717440810,"fUST",-156.48397692,0.00021917,2,"2025-08-09T05:30:40.810",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074858,1754717440819,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.819",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074860,1754717440828,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.828",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074862,1754717440838,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074864,1754717440848,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.848",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074866,1754717440858,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.858",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074868,1754717440867,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.867",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074870,1754717440876,"fUST",-460.56292029,0.00021917,2,"2025-08-09T05:30:40.876",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074872,1754717440886,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.886",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074874,1754717440895,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.895",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074876,1754717440904,"fUST",-748.0,0.00021917,2,"2025-08-09T05:30:40.904",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074878,1754717440914,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.914",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074880,1754717440923,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.923",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074882,1754717440933,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.933",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074884,1754717440943,"fUST",-462.27952878,0.00021917,2,"2025-08-09T05:30:40.943",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074886,1754717440952,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.952",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074888,1754717440962,"fUST",-462.51852488,0.00021917,2,"2025-08-09T05:30:40.962",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074890,1754717440972,"fUST",-461.52043546,0.00021917,2,"2025-08-09T05:30:40.972",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074892,1754717440981,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.981",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074894,1754717440991,"fUST",-503.24,0.00021917,2,"2025-08-09T05:30:40.991",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074896,1754717440999,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:40.999",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074898,1754717441009,"fUST",-461.87899425,0.00021917,2,"2025-08-09T05:30:41.009",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074900,1754717441018,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.018",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074902,1754717441027,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.027",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074904,1754717441037,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.037",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074906,1754717441048,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.048",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074908,1754717441057,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.057",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074910,1754717441067,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.067",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074912,1754717441076,"fUST",-463.69873514,0.00021917,2,"2025-08-09T05:30:41.076",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074914,1754717441085,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.085",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074916,1754717441095,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074918,1754717441104,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.104",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074920,1754717441114,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.114",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074922,1754717441124,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.124",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074924,1754717441133,"fUST",-460.94309864,0.00021917,2,"2025-08-09T05:30:41.133",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074926,1754717441143,"fUST",-467.81185324,0.00021917,2,"2025-08-09T05:30:41.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074928,1754717441152,"fUST",-504.86178475,0.00021917,2,"2025-08-09T05:30:41.152",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074930,1754717441161,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.161",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074933,1754717441171,"fUST",-463.15760176,0.00021917,2,"2025-08-09T05:30:41.171",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074934,1754717441180,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074936,1754717441189,"fUST",-461.24791122,0.00021917,2,"2025-08-09T05:30:41.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074939,1754717441199,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074941,1754717441210,"fUST",-466.30494191,0.00021917,2,"2025-08-09T05:30:41.210",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074943,1754717441219,"fUST",-463.96718166,0.00021917,2,"2025-08-09T05:30:41.219",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074945,1754717441229,"fUST",-351.82013527,0.00021917,2,"2025-08-09T05:30:41.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074947,1754717441238,"fUST",-466.82039048,0.00021917,2,"2025-08-09T05:30:41.238",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074948,1754717441247,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074951,1754717441257,"fUST",-463.5366162,0.00021917,2,"2025-08-09T05:30:41.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074953,1754717441267,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074955,1754717441276,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.276",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074957,1754717441285,"fUST",-383.27943891,0.00021917,2,"2025-08-09T05:30:41.285",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074959,1754717441294,"fUST",-464.30048961,0.00021917,2,"2025-08-09T05:30:41.294",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074960,1754717441306,"fUST",-464.08747613,0.00021917,2,"2025-08-09T05:30:41.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074963,1754717441315,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074964,1754717441324,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074966,1754717441333,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.333",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074968,1754717441343,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074970,1754717441352,"fUST",-872.77,0.00021917,2,"2025-08-09T05:30:41.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074972,1754717441361,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.361",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074974,1754717441370,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.370",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074976,1754717441379,"fUST",-461.69917502,0.00021917,2,"2025-08-09T05:30:41.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074978,1754717441389,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074980,1754717441398,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.398",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074982,1754717441407,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074984,1754717441417,"fUST",-461.01866813,0.00021917,2,"2025-08-09T05:30:41.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074986,1754717441427,"fUST",-347.36916299,0.00021917,2,"2025-08-09T05:30:41.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074988,1754717441436,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074990,1754717441446,"fUST",-519.64769832,0.00021917,2,"2025-08-09T05:30:41.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074993,1754717441455,"fUST",-461.1568614,0.00021917,2,"2025-08-09T05:30:41.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074994,1754717441464,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074997,1754717441474,"fUST",-481.28251211,0.00021917,2,"2025-08-09T05:30:41.474",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378074999,1754717441484,"fUST",-623.59,0.00021917,2,"2025-08-09T05:30:41.484",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075001,1754717441493,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.493",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075003,1754717441503,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075005,1754717441514,"fUST",-462.7470385,0.00021917,2,"2025-08-09T05:30:41.514",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075007,1754717441524,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.524",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075009,1754717441533,"fUST",-462.75991398,0.00021917,2,"2025-08-09T05:30:41.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075010,1754717441542,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.542",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075012,1754717441554,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.554",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075015,1754717441566,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075017,1754717441576,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075019,1754717441586,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075021,1754717441596,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075023,1754717441606,"fUST",-461.70342733,0.00021917,2,"2025-08-09T05:30:41.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075024,1754717441616,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075026,1754717441625,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075028,1754717441634,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075030,1754717441644,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.644",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075032,1754717441653,"fUST",-461.90216174,0.00021917,2,"2025-08-09T05:30:41.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075034,1754717441663,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075036,1754717441672,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.672",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075038,1754717441681,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075040,1754717441691,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.691",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075042,1754717441700,"fUST",-466.65650908,0.00021917,2,"2025-08-09T05:30:41.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075044,1754717441709,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.709",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075046,1754717441718,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.718",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075048,1754717441727,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.727",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075050,1754717441737,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.737",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075052,1754717441746,"fUST",-464.69415242,0.00021917,2,"2025-08-09T05:30:41.746",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075054,1754717441755,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.755",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075056,1754717441765,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.765",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075058,1754717441775,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.775",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075060,1754717441785,"fUST",-500.0,0.00021917,2,"2025-08-09T05:30:41.785",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075062,1754717441794,"fUST",-500.0,0.00021917,2,"2025-08-09T05:30:41.794",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075065,1754717441806,"fUST",-500.0,0.00021917,2,"2025-08-09T05:30:41.806",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075066,1754717441815,"fUST",-500.0,0.00021917,2,"2025-08-09T05:30:41.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075069,1754717441825,"fUST",-500.0,0.00021917,2,"2025-08-09T05:30:41.825",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075070,1754717441834,"fUST",-500.0,0.00021917,2,"2025-08-09T05:30:41.834",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075073,1754717441843,"fUST",-500.0,0.00021917,2,"2025-08-09T05:30:41.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075074,1754717441852,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.852",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075077,1754717441862,"fUST",-464.39903353,0.00021917,2,"2025-08-09T05:30:41.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075078,1754717441871,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075081,1754717441881,"fUST",-462.32213993,0.00021917,2,"2025-08-09T05:30:41.881",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075083,1754717441890,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.890",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075085,1754717441899,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.899",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075087,1754717441910,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075088,1754717441919,"fUST",-462.4814455,0.00021917,2,"2025-08-09T05:30:41.919",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075090,1754717441930,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.930",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075092,1754717441939,"fUST",-460.72242057,0.00021917,2,"2025-08-09T05:30:41.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075094,1754717441949,"fUST",-467.32153865,0.00021917,2,"2025-08-09T05:30:41.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075096,1754717441957,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.957",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075098,1754717441966,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.966",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075100,1754717441975,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:41.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075102,1754717441985,"fUST",-517.61402392,0.00021917,2,"2025-08-09T05:30:41.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075104,1754717441994,"fUST",-376.91741745,0.00021917,2,"2025-08-09T05:30:41.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075106,1754717442004,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.004",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075108,1754717442013,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075120,1754717442111,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.111",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075122,1754717442121,"fUST",-466.94424564,0.00021917,2,"2025-08-09T05:30:42.121",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075124,1754717442131,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.131",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075126,1754717442140,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.140",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075128,1754717442150,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075130,1754717442159,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.159",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075132,1754717442168,"fUST",-465.24769755,0.00021917,2,"2025-08-09T05:30:42.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075134,1754717442178,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.178",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075136,1754717442187,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075138,1754717442198,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.198",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075140,1754717442208,"fUST",-310.96601826,0.00021917,2,"2025-08-09T05:30:42.208",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075142,1754717442217,"fUST",-462.02855243,0.00021917,2,"2025-08-09T05:30:42.217",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075144,1754717442226,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075146,1754717442235,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075148,1754717442245,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075150,1754717442255,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.255",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075152,1754717442264,"fUST",-460.91096569,0.00021917,2,"2025-08-09T05:30:42.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075154,1754717442273,"fUST",-461.48068918,0.00021917,2,"2025-08-09T05:30:42.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075156,1754717442283,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075158,1754717442293,"fUST",-464.83021181,0.00021917,2,"2025-08-09T05:30:42.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075160,1754717442304,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.304",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075162,1754717442314,"fUST",-462.12686628,0.00021917,2,"2025-08-09T05:30:42.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075164,1754717442323,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.323",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075166,1754717442332,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075168,1754717442342,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.342",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075170,1754717442351,"fUST",-481.14,0.00021917,2,"2025-08-09T05:30:42.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075172,1754717442361,"fUST",-1328.21,0.00021917,2,"2025-08-09T05:30:42.361",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075174,1754717442370,"fUST",-464.13761423,0.00021917,2,"2025-08-09T05:30:42.370",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075176,1754717442379,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075178,1754717442389,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075180,1754717442399,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075182,1754717442408,"fUST",-461.83560649,0.00021917,2,"2025-08-09T05:30:42.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075184,1754717442417,"fUST",-1419.17,0.00021917,2,"2025-08-09T05:30:42.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075187,1754717442426,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075189,1754717442436,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075191,1754717442445,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075193,1754717442454,"fUST",-548.91,0.00021917,2,"2025-08-09T05:30:42.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075195,1754717442463,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.463",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075197,1754717442472,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075199,1754717442481,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.481",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075202,1754717442491,"fUST",-466.47250328,0.00021917,2,"2025-08-09T05:30:42.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075204,1754717442501,"fUST",-461.0330765,0.00021917,2,"2025-08-09T05:30:42.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075206,1754717442513,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.513",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075208,1754717442523,"fUST",-199.26705394,0.00021917,2,"2025-08-09T05:30:42.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075210,1754717442536,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.536",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075212,1754717442545,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.545",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075217,1754717442557,"fUST",-465.05233518,0.00021917,2,"2025-08-09T05:30:42.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075220,1754717442567,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.567",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075223,1754717442576,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075226,1754717442587,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075229,1754717442596,"fUST",-467.40122841,0.00021917,2,"2025-08-09T05:30:42.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075232,1754717442606,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075235,1754717442615,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075238,1754717442624,"fUST",-462.36290331,0.00021917,2,"2025-08-09T05:30:42.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075241,1754717442633,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.633",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075243,1754717442643,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075245,1754717442652,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075247,1754717442661,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.661",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075249,1754717442670,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.670",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075252,1754717442680,"fUST",-1181.72,0.00021917,2,"2025-08-09T05:30:42.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075255,1754717442691,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.691",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075258,1754717442701,"fUST",-463.09831725,0.00021917,2,"2025-08-09T05:30:42.701",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075260,1754717442711,"fUST",-462.52368942,0.00021917,2,"2025-08-09T05:30:42.711",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075261,1754717442721,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.721",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075262,1754717442731,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075263,1754717442741,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075264,1754717442750,"fUST",-224.55169105,0.00021917,2,"2025-08-09T05:30:42.750",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075265,1754717442760,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.760",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075266,1754717442770,"fUST",-462.61045185,0.00021917,2,"2025-08-09T05:30:42.770",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075267,1754717442779,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075268,1754717442789,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.789",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075270,1754717442801,"fUST",-813.16,0.00021917,2,"2025-08-09T05:30:42.801",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075272,1754717442810,"fUST",-461.36658065,0.00021917,2,"2025-08-09T05:30:42.810",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075274,1754717442820,"fUST",-463.33883989,0.00021917,2,"2025-08-09T05:30:42.820",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075276,1754717442829,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.829",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075278,1754717442838,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075280,1754717442849,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.849",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075282,1754717442859,"fUST",-3145.56,0.00021917,2,"2025-08-09T05:30:42.859",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075284,1754717442868,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.868",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075286,1754717442877,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.877",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075288,1754717442886,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.886",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075289,1754717442895,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.895",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075292,1754717442904,"fUST",-462.22947446,0.00021917,2,"2025-08-09T05:30:42.904",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075293,1754717442914,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.914",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075295,1754717442923,"fUST",-501.90338136,0.00021917,2,"2025-08-09T05:30:42.923",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075297,1754717442932,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.932",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075299,1754717442941,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075301,1754717442950,"fUST",-622.45,0.00021917,2,"2025-08-09T05:30:42.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075303,1754717442959,"fUST",-505.9678193,0.00021917,2,"2025-08-09T05:30:42.959",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075305,1754717442968,"fUST",-1619.97,0.00021917,2,"2025-08-09T05:30:42.968",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075307,1754717442977,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.977",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075310,1754717442985,"fUST",-779.99,0.00021917,2,"2025-08-09T05:30:42.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075312,1754717442995,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:42.995",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075314,1754717443003,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075316,1754717443013,"fUST",-1004.86191393,0.00021917,2,"2025-08-09T05:30:43.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075318,1754717443022,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075320,1754717443031,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075322,1754717443040,"fUST",-1148.8,0.00021917,2,"2025-08-09T05:30:43.040",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075324,1754717443052,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.052",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075326,1754717443063,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075330,1754717443072,"fUST",-462.14664678,0.00021917,2,"2025-08-09T05:30:43.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075334,1754717443081,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.081",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075338,1754717443090,"fUST",-1244.78,0.00021917,2,"2025-08-09T05:30:43.090",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075342,1754717443099,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075346,1754717443109,"fUST",-2519.37,0.00021917,2,"2025-08-09T05:30:43.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075350,1754717443117,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.117",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075352,1754717443126,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.126",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075356,1754717443137,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075360,1754717443146,"fUST",-503.86,0.00021917,2,"2025-08-09T05:30:43.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075363,1754717443155,"fUST",-638.61,0.00021917,2,"2025-08-09T05:30:43.155",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075366,1754717443165,"fUST",-603.35,0.00021917,2,"2025-08-09T05:30:43.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075369,1754717443175,"fUST",-466.08563013,0.00021917,2,"2025-08-09T05:30:43.175",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075372,1754717443184,"fUST",-460.5422654,0.00021917,2,"2025-08-09T05:30:43.184",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075375,1754717443194,"fUST",-710.26,0.00021917,2,"2025-08-09T05:30:43.194",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075378,1754717443203,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.203",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075381,1754717443212,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.212",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075384,1754717443221,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.221",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075387,1754717443230,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075391,1754717443239,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.239",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075395,1754717443248,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.248",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075399,1754717443257,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075403,1754717443266,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.266",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075407,1754717443276,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.276",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075411,1754717443285,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.285",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075416,1754717443296,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.296",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075419,1754717443307,"fUST",-727.66,0.00021917,2,"2025-08-09T05:30:43.307",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075423,1754717443316,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.316",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075426,1754717443325,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.325",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075428,1754717443336,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.336",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075432,1754717443345,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.345",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075433,1754717443354,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.354",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075436,1754717443364,"fUST",-461.41154806,0.00021917,2,"2025-08-09T05:30:43.364",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075437,1754717443373,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.373",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075440,1754717443382,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.382",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075443,1754717443391,"fUST",-5453.14,0.00021917,2,"2025-08-09T05:30:43.391",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075446,1754717443401,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.401",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075449,1754717443410,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.410",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075452,1754717443420,"fUST",-500.0,0.00021917,2,"2025-08-09T05:30:43.420",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075455,1754717443429,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.429",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075458,1754717443439,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.439",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075461,1754717443447,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.447",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075464,1754717443458,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075467,1754717443467,"fUST",-460.56114359,0.00021917,2,"2025-08-09T05:30:43.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075470,1754717443476,"fUST",-462.50060829,0.00021917,2,"2025-08-09T05:30:43.476",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075472,1754717443485,"fUST",-461.91658174,0.00021917,2,"2025-08-09T05:30:43.485",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075474,1754717443496,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075476,1754717443505,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.505",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075478,1754717443518,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.518",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075480,1754717443527,"fUST",-2213.25,0.00021917,2,"2025-08-09T05:30:43.527",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075482,1754717443537,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.537",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075484,1754717443548,"fUST",-460.84563476,0.00021917,2,"2025-08-09T05:30:43.548",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075486,1754717443559,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.559",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075488,1754717443568,"fUST",-2392.79,0.00021917,2,"2025-08-09T05:30:43.568",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075490,1754717443578,"fUST",-463.52747182,0.00021917,2,"2025-08-09T05:30:43.578",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075492,1754717443587,"fUST",-1847.54,0.00021917,2,"2025-08-09T05:30:43.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075494,1754717443596,"fUST",-461.93632409,0.00021917,2,"2025-08-09T05:30:43.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075496,1754717443606,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075498,1754717443615,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075500,1754717443624,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075502,1754717443634,"fUST",-462.58409825,0.00021917,2,"2025-08-09T05:30:43.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075504,1754717443643,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075506,1754717443652,"fUST",-230.07942203,0.00021917,2,"2025-08-09T05:30:43.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075508,1754717443662,"fUST",-461.09830458,0.00021917,2,"2025-08-09T05:30:43.662",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075510,1754717443671,"fUST",-786.49,0.00021917,2,"2025-08-09T05:30:43.671",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075512,1754717443681,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075514,1754717443690,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.690",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075516,1754717443700,"fUST",-1377.65,0.00021917,2,"2025-08-09T05:30:43.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075518,1754717443710,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075520,1754717443719,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.719",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075522,1754717443728,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.728",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075524,1754717443738,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.738",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075526,1754717443747,"fUST",-462.70899914,0.00021917,2,"2025-08-09T05:30:43.747",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075528,1754717443756,"fUST",-915.76,0.00021917,2,"2025-08-09T05:30:43.756",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075529,1754717443766,"fUST",-464.3753302,0.00021917,2,"2025-08-09T05:30:43.766",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075531,1754717443775,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.775",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075533,1754717443784,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.784",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075535,1754717443793,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.793",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075537,1754717443805,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.805",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075539,1754717443814,"fUST",-466.57,0.00021917,2,"2025-08-09T05:30:43.814",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075541,1754717443823,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.823",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075543,1754717443833,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075545,1754717443842,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.842",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075547,1754717443851,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.851",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075549,1754717443860,"fUST",-542.22,0.00021917,2,"2025-08-09T05:30:43.860",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075560,1754717443950,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075562,1754717443960,"fUST",-463.70028505,0.00021917,2,"2025-08-09T05:30:43.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075564,1754717443970,"fUST",-533.05,0.00021917,2,"2025-08-09T05:30:43.970",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075566,1754717443980,"fUST",-460.94224965,0.00021917,2,"2025-08-09T05:30:43.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075568,1754717443989,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075570,1754717443998,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:43.998",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075572,1754717444006,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.006",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075574,1754717444015,"fUST",-464.51600047,0.00021917,2,"2025-08-09T05:30:44.015",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075576,1754717444024,"fUST",-557.41,0.00021917,2,"2025-08-09T05:30:44.024",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075578,1754717444034,"fUST",-463.04226455,0.00021917,2,"2025-08-09T05:30:44.034",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075580,1754717444043,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.043",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075581,1754717444053,"fUST",-463.92512259,0.00021917,2,"2025-08-09T05:30:44.053",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075583,1754717444062,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.062",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075586,1754717444072,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075587,1754717444082,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.082",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075589,1754717444091,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.091",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075591,1754717444100,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.100",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075593,1754717444110,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075595,1754717444119,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.119",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075597,1754717444128,"fUST",-463.73275121,0.00021917,2,"2025-08-09T05:30:44.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075599,1754717444139,"fUST",-1807.89,0.00021917,2,"2025-08-09T05:30:44.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075601,1754717444148,"fUST",-461.36843791,0.00021917,2,"2025-08-09T05:30:44.148",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075603,1754717444157,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075606,1754717444168,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075607,1754717444177,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075610,1754717444187,"fUST",-462.70736314,0.00021917,2,"2025-08-09T05:30:44.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075611,1754717444197,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.197",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075613,1754717444206,"fUST",-461.35212272,0.00021917,2,"2025-08-09T05:30:44.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075615,1754717444216,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075617,1754717444227,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.227",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075618,1754717444236,"fUST",-460.50200028,0.00021917,2,"2025-08-09T05:30:44.236",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075620,1754717444245,"fUST",-1773.57,0.00021917,2,"2025-08-09T05:30:44.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075622,1754717444254,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075624,1754717444264,"fUST",-1299.54,0.00021917,2,"2025-08-09T05:30:44.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075626,1754717444274,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.274",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075628,1754717444283,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075630,1754717444292,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075632,1754717444303,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.303",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075634,1754717444312,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075636,1754717444321,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.321",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075638,1754717444330,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075639,1754717444339,"fUST",-726.66,0.00021917,2,"2025-08-09T05:30:44.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075641,1754717444348,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.348",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075643,1754717444358,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075645,1754717444367,"fUST",-649.7,0.00021917,2,"2025-08-09T05:30:44.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075647,1754717444376,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075649,1754717444385,"fUST",-464.14570703,0.00021917,2,"2025-08-09T05:30:44.385",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075651,1754717444394,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.394",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075653,1754717444404,"fUST",-1110.73,0.00021917,2,"2025-08-09T05:30:44.404",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075655,1754717444413,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.413",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075657,1754717444422,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.422",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075659,1754717444431,"fUST",-1447.77,0.00021917,2,"2025-08-09T05:30:44.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075661,1754717444440,"fUST",-971.96,0.00021917,2,"2025-08-09T05:30:44.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075663,1754717444450,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075665,1754717444459,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075667,1754717444468,"fUST",-500.75,0.00021917,2,"2025-08-09T05:30:44.468",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075668,1754717444477,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075670,1754717444486,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.486",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075672,1754717444495,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.495",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075674,1754717444504,"fUST",-461.88001973,0.00021917,2,"2025-08-09T05:30:44.504",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075676,1754717444514,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.514",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075678,1754717444526,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075680,1754717444535,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.535",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075682,1754717444545,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.545",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075684,1754717444557,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075686,1754717444566,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075688,1754717444575,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.575",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075690,1754717444584,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.584",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075692,1754717444594,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.594",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075694,1754717444604,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.604",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075696,1754717444613,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.613",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075698,1754717444622,"fUST",-460.53905242,0.00021917,2,"2025-08-09T05:30:44.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075700,1754717444631,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075702,1754717444641,"fUST",-463.11882144,0.00021917,2,"2025-08-09T05:30:44.641",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075704,1754717444651,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.651",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075705,1754717444661,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.661",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075708,1754717444670,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.670",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075709,1754717444680,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075711,1754717444689,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.689",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075713,1754717444699,"fUST",-327.68378311,0.00021917,2,"2025-08-09T05:30:44.699",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075715,1754717444708,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.708",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075717,1754717444718,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.718",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075719,1754717444728,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.728",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075721,1754717444737,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.737",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075723,1754717444746,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.746",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075725,1754717444756,"fUST",-672.29,0.00021917,2,"2025-08-09T05:30:44.756",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075727,1754717444765,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.765",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075729,1754717444774,"fUST",-1699.23,0.00021917,2,"2025-08-09T05:30:44.774",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075731,1754717444783,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.783",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075733,1754717444792,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075735,1754717444802,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075737,1754717444811,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.811",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075739,1754717444822,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.822",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075741,1754717444831,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.831",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075743,1754717444840,"fUST",-520.08,0.00021917,2,"2025-08-09T05:30:44.840",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075745,1754717444849,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.849",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075746,1754717444859,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.859",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075749,1754717444868,"fUST",-3585.3,0.00021917,2,"2025-08-09T05:30:44.868",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075750,1754717444878,"fUST",-889.0,0.00021917,2,"2025-08-09T05:30:44.878",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075753,1754717444890,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.890",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075754,1754717444899,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.899",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075757,1754717444911,"fUST",-607.44,0.00021917,2,"2025-08-09T05:30:44.911",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075759,1754717444923,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.923",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075761,1754717444934,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.934",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075762,1754717444944,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075764,1754717444956,"fUST",-160.0,0.00021917,2,"2025-08-09T05:30:44.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075766,1754717444965,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075768,1754717444975,"fUST",-462.0650651,0.00021917,2,"2025-08-09T05:30:44.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075770,1754717444985,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:44.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075771,1754717444994,"fUST",-460.19597531,0.00021917,2,"2025-08-09T05:30:44.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075772,1754717445003,"fUST",-520.64,0.00021917,2,"2025-08-09T05:30:45.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075773,1754717445012,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:45.012",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075774,1754717445021,"fUST",-460.0,0.00021917,2,"2025-08-09T05:30:45.021",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075775,1754717445030,"fUST",-461.93705158,0.00021917,2,"2025-08-09T05:30:45.030",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075776,1754717445039,"fUST",-158.7591481,0.00021918,2,"2025-08-09T05:30:45.039",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075777,1754717445048,"fUST",-200.0,0.00021918,2,"2025-08-09T05:30:45.048",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075778,1754717445057,"fUST",-500.0,0.00021918,2,"2025-08-09T05:30:45.057",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075779,1754717445066,"fUST",-486.74297872,0.00021918,2,"2025-08-09T05:30:45.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075780,1754717445075,"fUST",-2183.31810187,0.00021926,2,"2025-08-09T05:30:45.075",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075781,1754717445084,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.084",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075782,1754717445093,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075783,1754717445102,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.102",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075784,1754717445111,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.111",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075785,1754717445120,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.120",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075786,1754717445129,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.129",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075787,1754717445139,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075788,1754717445147,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.147",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075789,1754717445157,"fUST",-20633.42279861,0.00021926,2,"2025-08-09T05:30:45.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075790,1754717445166,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.166",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075791,1754717445175,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.175",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075792,1754717445185,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.185",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075793,1754717445194,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.194",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075794,1754717445203,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.203",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075795,1754717445213,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.213",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075796,1754717445222,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.222",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075797,1754717445231,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.231",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075798,1754717445240,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.240",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075799,1754717445250,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.250",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075800,1754717445259,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.259",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075801,1754717445268,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.268",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075802,1754717445277,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.277",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075803,1754717445286,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075804,1754717445295,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.295",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075805,1754717445305,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075806,1754717445314,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075807,1754717445323,"fUST",-264.37813709,0.00021926,2,"2025-08-09T05:30:45.323",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075808,1754717445332,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075809,1754717445341,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075810,1754717445351,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075811,1754717445360,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.360",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075812,1754717445369,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075813,1754717445378,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.378",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075814,1754717445387,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075815,1754717445396,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075816,1754717445405,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.405",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075817,1754717445413,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.413",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075818,1754717445422,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.422",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075819,1754717445431,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075820,1754717445440,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075821,1754717445449,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.449",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075822,1754717445459,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075824,1754717445468,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.468",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075825,1754717445477,"fUST",-500.0,0.00021926,2,"2025-08-09T05:30:45.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075827,1754717445486,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.486",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075828,1754717445495,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.495",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075830,1754717445504,"fUST",-255.82720007,0.00021926,2,"2025-08-09T05:30:45.504",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075831,1754717445515,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075834,1754717445526,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075836,1754717445535,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.535",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075838,1754717445544,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.544",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075845,1754717445632,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.632",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075846,1754717445642,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.642",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075847,1754717445652,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075848,1754717445661,"fUST",-300.0,0.00021926,2,"2025-08-09T05:30:45.661",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075849,1754717445671,"fUST",-152.94290677,0.00021926,2,"2025-08-09T05:30:45.671",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075850,1754717445682,"fUST",-305.10817957,0.00021926,2,"2025-08-09T05:30:45.682",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075851,1754717445691,"fUST",-250.0,0.00021926,2,"2025-08-09T05:30:45.691",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075852,1754717445700,"fUST",-250.0,0.00021926,2,"2025-08-09T05:30:45.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075853,1754717445710,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075854,1754717445719,"fUST",-151.0,0.00021926,2,"2025-08-09T05:30:45.719",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075855,1754717445729,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075856,1754717445738,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.738",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075857,1754717445748,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.748",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075858,1754717445757,"fUST",-502.14720231,0.00021973,2,"2025-08-09T05:30:45.757",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075859,1754717445767,"fUST",-500.50204819,0.00021973,2,"2025-08-09T05:30:45.767",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075860,1754717445776,"fUST",-315.30716032,0.00021973,2,"2025-08-09T05:30:45.776",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075861,1754717445786,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.786",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075862,1754717445795,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.795",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075863,1754717445807,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.807",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075864,1754717445816,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.816",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075865,1754717445825,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.825",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075866,1754717445835,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075867,1754717445844,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075868,1754717445853,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075869,1754717445862,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075870,1754717445871,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075871,1754717445881,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.881",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075872,1754717445890,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.890",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075873,1754717445900,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.900",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075874,1754717445909,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.909",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075875,1754717445919,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.919",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075876,1754717445928,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.928",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075877,1754717445938,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.938",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075878,1754717445947,"fUST",-348.73600961,0.00021973,2,"2025-08-09T05:30:45.947",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075879,1754717445957,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.957",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075880,1754717445966,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.966",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075881,1754717445975,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075882,1754717445985,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:45.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075883,1754717445994,"fUST",-173.47599236,0.00021973,2,"2025-08-09T05:30:45.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075884,1754717446003,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075885,1754717446013,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075886,1754717446023,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075887,1754717446031,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075888,1754717446041,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075889,1754717446051,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075890,1754717446070,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.070",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075891,1754717446083,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075892,1754717446094,"fUST",-521.13419084,0.00021973,2,"2025-08-09T05:30:46.094",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075893,1754717446104,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.104",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075894,1754717446117,"fUST",-503.85479261,0.00021973,2,"2025-08-09T05:30:46.117",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075895,1754717446127,"fUST",-162.22192798,0.00021973,2,"2025-08-09T05:30:46.127",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075896,1754717446138,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.138",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075897,1754717446148,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.148",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075898,1754717446158,"fUST",-154.37255932,0.00021973,2,"2025-08-09T05:30:46.158",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075899,1754717446168,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075901,1754717446177,"fUST",-349.37854188,0.00021973,2,"2025-08-09T05:30:46.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075903,1754717446188,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.188",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075905,1754717446198,"fUST",-168.67082871,0.00021973,2,"2025-08-09T05:30:46.198",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075906,1754717446208,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.208",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075907,1754717446218,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.218",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075908,1754717446229,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075909,1754717446239,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.239",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075910,1754717446249,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.249",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075911,1754717446258,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.258",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075912,1754717446268,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.268",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075913,1754717446278,"fUST",-621.33073829,0.00021973,2,"2025-08-09T05:30:46.278",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075914,1754717446287,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.287",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075915,1754717446297,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.297",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075916,1754717446307,"fUST",-500.358427,0.00021973,2,"2025-08-09T05:30:46.307",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075917,1754717446317,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.317",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075918,1754717446328,"fUST",-216.74363151,0.00021973,2,"2025-08-09T05:30:46.328",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075919,1754717446338,"fUST",-503.18081389,0.00021973,2,"2025-08-09T05:30:46.338",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075920,1754717446348,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.348",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075921,1754717446358,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075922,1754717446367,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075923,1754717446377,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.377",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075924,1754717446386,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075925,1754717446396,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075926,1754717446406,"fUST",-444.94297221,0.00021973,2,"2025-08-09T05:30:46.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075927,1754717446415,"fUST",-500.0,0.00021973,2,"2025-08-09T05:30:46.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075928,1754717446425,"fUST",-2264.10087164,0.00021981,2,"2025-08-09T05:30:46.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075929,1754717446435,"fUST",-80917.47776675,0.0002199,2,"2025-08-09T05:30:46.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075930,1754717446444,"fUST",-151.0,0.00022,8,"2025-08-09T05:30:46.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075931,1754717446454,"fUST",-151.0,0.00022,3,"2025-08-09T05:30:46.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075932,1754717446464,"fUST",-2975.86397564,0.00022,2,"2025-08-09T05:30:46.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075933,1754717446473,"fUST",-259.67,0.00022,2,"2025-08-09T05:30:46.473",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075934,1754717446483,"fUST",-500.0,0.00022015,2,"2025-08-09T05:30:46.483",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075935,1754717446493,"fUST",-2347.87260389,0.00022036,2,"2025-08-09T05:30:46.493",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075936,1754717446503,"fUST",-402.0,0.00022088,2,"2025-08-09T05:30:46.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075937,1754717446515,"fUST",-2374.44319384,0.00022091,2,"2025-08-09T05:30:46.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075938,1754717446526,"fUST",-151.0,0.000221,5,"2025-08-09T05:30:46.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075939,1754717446535,"fUST",-151.0,0.000221,6,"2025-08-09T05:30:46.535",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075940,1754717446545,"fUST",-151.0,0.000221,8,"2025-08-09T05:30:46.545",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075941,1754717446556,"fUST",-151.0,0.000221,9,"2025-08-09T05:30:46.556",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075942,1754717446566,"fUST",-200.0,0.0002215,15,"2025-08-09T05:30:46.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075943,1754717446576,"fUST",-200.0,0.0002215,15,"2025-08-09T05:30:46.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075944,1754717446586,"fUST",-200.0,0.0002215,15,"2025-08-09T05:30:46.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075945,1754717446596,"fUST",-200.0,0.0002215,15,"2025-08-09T05:30:46.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075946,1754717446606,"fUST",-200.0,0.0002215,15,"2025-08-09T05:30:46.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075947,1754717446615,"fUST",-500.0,0.00022173,2,"2025-08-09T05:30:46.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075948,1754717446625,"fUST",-500.0,0.00022173,2,"2025-08-09T05:30:46.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075949,1754717446635,"fUST",-500.0,0.00022173,2,"2025-08-09T05:30:46.635",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075950,1754717446646,"fUST",-500.0,0.00022173,2,"2025-08-09T05:30:46.646",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075952,1754717446666,"fUST",-500.0,0.00022173,2,"2025-08-09T05:30:46.666",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075954,1754717446687,"fUST",-500.0,0.00022173,2,"2025-08-09T05:30:46.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075956,1754717446706,"fUST",-337.94633993,0.00022173,2,"2025-08-09T05:30:46.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075958,1754717446716,"fUST",-500.0,0.00022173,2,"2025-08-09T05:30:46.716",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075959,1754717446729,"fUST",-500.0,0.00022173,2,"2025-08-09T05:30:46.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075960,1754717446749,"fUST",-500.0,0.00022173,2,"2025-08-09T05:30:46.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075962,1754717446758,"fUST",-500.0,0.00022173,2,"2025-08-09T05:30:46.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075964,1754717446767,"fUST",-500.0,0.0002219,2,"2025-08-09T05:30:46.767",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075966,1754717446777,"fUST",-500.0,0.0002219,2,"2025-08-09T05:30:46.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075968,1754717446786,"fUST",-522.07414872,0.0002219,2,"2025-08-09T05:30:46.786",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075970,1754717446795,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.795",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075971,1754717446806,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.806",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075973,1754717446817,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.817",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075975,1754717446832,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.832",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075977,1754717446842,"fUST",-463.04227003,0.00022191,2,"2025-08-09T05:30:46.842",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075978,1754717446852,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.852",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075980,1754717446862,"fUST",-469.33847103,0.00022191,2,"2025-08-09T05:30:46.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075982,1754717446871,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075984,1754717446881,"fUST",-525.21829543,0.00022191,2,"2025-08-09T05:30:46.881",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075986,1754717446892,"fUST",-476.85124798,0.00022191,2,"2025-08-09T05:30:46.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075988,1754717446902,"fUST",-466.31340937,0.00022191,2,"2025-08-09T05:30:46.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075990,1754717446913,"fUST",-470.80189048,0.00022191,2,"2025-08-09T05:30:46.913",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075992,1754717446923,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.923",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075994,1754717446933,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.933",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075996,1754717446945,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.945",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378075998,1754717446954,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.954",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076000,1754717446963,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.963",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076002,1754717446973,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.973",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076004,1754717446982,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.982",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076005,1754717446991,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:46.991",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076007,1754717447000,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.000",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076009,1754717447010,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.010",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076011,1754717447019,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.019",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076013,1754717447028,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.028",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076015,1754717447037,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.037",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076017,1754717447047,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.047",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076019,1754717447059,"fUST",-467.13030656,0.00022191,2,"2025-08-09T05:30:47.059",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076021,1754717447069,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.069",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076023,1754717447078,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.078",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076025,1754717447087,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.087",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076027,1754717447097,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.097",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076029,1754717447108,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.108",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076030,1754717447118,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.118",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076032,1754717447128,"fUST",-470.12996014,0.00022191,2,"2025-08-09T05:30:47.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076034,1754717447137,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076036,1754717447148,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.148",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076038,1754717447157,"fUST",-464.76193236,0.00022191,2,"2025-08-09T05:30:47.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076040,1754717447167,"fUST",-520.26209175,0.00022191,2,"2025-08-09T05:30:47.167",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076042,1754717447177,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076044,1754717447186,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.186",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076046,1754717447196,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.196",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076048,1754717447206,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076050,1754717447215,"fUST",-463.68403055,0.00022191,2,"2025-08-09T05:30:47.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076059,1754717447326,"fUST",-632.83,0.00022191,2,"2025-08-09T05:30:47.326",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076060,1754717447336,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.336",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076062,1754717447346,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.346",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076064,1754717447355,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.355",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076066,1754717447364,"fUST",-224.2553594,0.00022191,2,"2025-08-09T05:30:47.364",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076067,1754717447373,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.373",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076069,1754717447382,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.382",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076071,1754717447392,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.392",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076073,1754717447406,"fUST",-467.15600279,0.00022191,2,"2025-08-09T05:30:47.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076074,1754717447420,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.420",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076076,1754717447430,"fUST",-467.22778876,0.00022191,2,"2025-08-09T05:30:47.430",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076078,1754717447445,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076080,1754717447454,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076082,1754717447464,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076083,1754717447473,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.473",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076084,1754717447484,"fUST",-457.02906027,0.00022191,2,"2025-08-09T05:30:47.484",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076085,1754717447493,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.493",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076086,1754717447504,"fUST",-466.01722623,0.00022191,2,"2025-08-09T05:30:47.504",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076087,1754717447518,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.518",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076088,1754717447530,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076089,1754717447540,"fUST",-464.68716213,0.00022191,2,"2025-08-09T05:30:47.540",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076090,1754717447550,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.550",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076091,1754717447559,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.559",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076092,1754717447568,"fUST",-279.52667318,0.00022191,2,"2025-08-09T05:30:47.568",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076093,1754717447578,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.578",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076094,1754717447587,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076095,1754717447597,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076096,1754717447606,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076097,1754717447615,"fUST",-462.69833513,0.00022191,2,"2025-08-09T05:30:47.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076098,1754717447624,"fUST",-487.80644553,0.00022191,2,"2025-08-09T05:30:47.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076099,1754717447634,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076100,1754717447644,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.644",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076101,1754717447653,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076102,1754717447662,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.662",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076103,1754717447671,"fUST",-271.77467419,0.00022191,2,"2025-08-09T05:30:47.671",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076104,1754717447682,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.682",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076105,1754717447691,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.691",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076106,1754717447701,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.701",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076107,1754717447710,"fUST",-748.0,0.00022191,2,"2025-08-09T05:30:47.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076108,1754717447719,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.719",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076109,1754717447729,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076110,1754717447742,"fUST",-503.24,0.00022191,2,"2025-08-09T05:30:47.742",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076112,1754717447751,"fUST",-289.56073616,0.00022191,2,"2025-08-09T05:30:47.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076113,1754717447760,"fUST",-464.49308287,0.00022191,2,"2025-08-09T05:30:47.760",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076115,1754717447770,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.770",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076117,1754717447779,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076119,1754717447788,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.788",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076121,1754717447798,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.798",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076122,1754717447807,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.807",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076124,1754717447816,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.816",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076126,1754717447825,"fUST",-462.48057749,0.00022191,2,"2025-08-09T05:30:47.825",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076127,1754717447835,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076129,1754717447844,"fUST",-467.23216925,0.00022191,2,"2025-08-09T05:30:47.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076131,1754717447853,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076133,1754717447863,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076134,1754717447872,"fUST",-360.55942767,0.00022191,2,"2025-08-09T05:30:47.872",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076136,1754717447881,"fUST",-265.95740071,0.00022191,2,"2025-08-09T05:30:47.881",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076138,1754717447891,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.891",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076140,1754717447900,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.900",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076142,1754717447910,"fUST",-872.77,0.00022191,2,"2025-08-09T05:30:47.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076143,1754717447919,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.919",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076144,1754717447929,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.929",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076145,1754717447939,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076147,1754717447948,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.948",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076149,1754717447957,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.957",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076151,1754717447967,"fUST",-211.56687245,0.00022191,2,"2025-08-09T05:30:47.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076152,1754717447976,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.976",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076154,1754717447985,"fUST",-623.59,0.00022191,2,"2025-08-09T05:30:47.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076156,1754717447994,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:47.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076158,1754717448003,"fUST",-469.68804925,0.00022191,2,"2025-08-09T05:30:48.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076160,1754717448013,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076162,1754717448021,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.021",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076163,1754717448030,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.030",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076165,1754717448039,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.039",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076167,1754717448050,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.050",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076169,1754717448060,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.060",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076171,1754717448070,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.070",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076172,1754717448084,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.084",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076174,1754717448093,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076176,1754717448103,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.103",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076178,1754717448112,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.112",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076180,1754717448122,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.122",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076181,1754717448132,"fUST",-171.68268685,0.00022191,2,"2025-08-09T05:30:48.132",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076183,1754717448141,"fUST",-212.37175286,0.00022191,2,"2025-08-09T05:30:48.141",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076184,1754717448150,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076186,1754717448160,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.160",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076187,1754717448169,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.169",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076188,1754717448178,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.178",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076189,1754717448187,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076190,1754717448197,"fUST",-462.92974617,0.00022191,2,"2025-08-09T05:30:48.197",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076191,1754717448206,"fUST",-461.68248635,0.00022191,2,"2025-08-09T05:30:48.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076192,1754717448216,"fUST",-462.56734914,0.00022191,2,"2025-08-09T05:30:48.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076193,1754717448225,"fUST",-456.01625484,0.00022191,2,"2025-08-09T05:30:48.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076194,1754717448234,"fUST",-467.50982162,0.00022191,2,"2025-08-09T05:30:48.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076195,1754717448243,"fUST",-463.30281193,0.00022191,2,"2025-08-09T05:30:48.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076196,1754717448253,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076197,1754717448262,"fUST",-419.36327399,0.00022191,2,"2025-08-09T05:30:48.262",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076198,1754717448272,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076199,1754717448282,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076200,1754717448292,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076201,1754717448301,"fUST",-463.22645197,0.00022191,2,"2025-08-09T05:30:48.301",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076202,1754717448311,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.311",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076203,1754717448322,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.322",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076204,1754717448332,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076205,1754717448341,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076206,1754717448351,"fUST",-505.09777884,0.00022191,2,"2025-08-09T05:30:48.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076207,1754717448360,"fUST",-461.09775813,0.00022191,2,"2025-08-09T05:30:48.360",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076208,1754717448370,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.370",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076209,1754717448379,"fUST",-467.73685556,0.00022191,2,"2025-08-09T05:30:48.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076210,1754717448389,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076211,1754717448398,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.398",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076212,1754717448408,"fUST",-481.14,0.00022191,2,"2025-08-09T05:30:48.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076213,1754717448417,"fUST",-1328.21,0.00022191,2,"2025-08-09T05:30:48.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076214,1754717448426,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076215,1754717448436,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076216,1754717448445,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076217,1754717448454,"fUST",-1419.17,0.00022191,2,"2025-08-09T05:30:48.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076218,1754717448464,"fUST",-465.21206421,0.00022191,2,"2025-08-09T05:30:48.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076219,1754717448473,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.473",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076220,1754717448483,"fUST",-548.91,0.00022191,2,"2025-08-09T05:30:48.483",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076221,1754717448493,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.493",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076222,1754717448502,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.502",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076223,1754717448513,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.513",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076224,1754717448523,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076225,1754717448533,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076226,1754717448543,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076227,1754717448553,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.553",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076228,1754717448563,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.563",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076229,1754717448573,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.573",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076230,1754717448583,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076231,1754717448593,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.593",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076232,1754717448604,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.604",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076233,1754717448613,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.613",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076234,1754717448622,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076235,1754717448631,"fUST",-467.85916128,0.00022191,2,"2025-08-09T05:30:48.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076236,1754717448640,"fUST",-1181.72,0.00022191,2,"2025-08-09T05:30:48.640",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076237,1754717448650,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076238,1754717448659,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.659",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076239,1754717448669,"fUST",-463.72282106,0.00022191,2,"2025-08-09T05:30:48.669",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076240,1754717448678,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.678",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076241,1754717448687,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076242,1754717448697,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.697",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076243,1754717448706,"fUST",-813.16,0.00022191,2,"2025-08-09T05:30:48.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076244,1754717448782,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076245,1754717448799,"fUST",-425.4260762,0.00022191,2,"2025-08-09T05:30:48.799",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076246,1754717448810,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.810",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076247,1754717448819,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.819",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076248,1754717448829,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.829",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076249,1754717448838,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076250,1754717448847,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.847",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076251,1754717448856,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076252,1754717448866,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.866",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076253,1754717448875,"fUST",-460.86277649,0.00022191,2,"2025-08-09T05:30:48.875",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076254,1754717448884,"fUST",-622.45,0.00022191,2,"2025-08-09T05:30:48.884",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076255,1754717448894,"fUST",-1619.97,0.00022191,2,"2025-08-09T05:30:48.894",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076256,1754717448903,"fUST",-779.99,0.00022191,2,"2025-08-09T05:30:48.903",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076257,1754717448912,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.912",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076258,1754717448921,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.921",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076259,1754717448930,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.930",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076260,1754717448940,"fUST",-1148.8,0.00022191,2,"2025-08-09T05:30:48.940",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076261,1754717448949,"fUST",-439.54857351,0.00022191,2,"2025-08-09T05:30:48.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076262,1754717448959,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.959",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076263,1754717448969,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.969",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076264,1754717448978,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.978",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076265,1754717448987,"fUST",-1244.78,0.00022191,2,"2025-08-09T05:30:48.987",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076266,1754717448997,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:48.997",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076267,1754717449007,"fUST",-474.23827294,0.00022191,2,"2025-08-09T05:30:49.007",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076268,1754717449016,"fUST",-2519.37,0.00022191,2,"2025-08-09T05:30:49.016",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076269,1754717449026,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076270,1754717449036,"fUST",-479.70373507,0.00022191,2,"2025-08-09T05:30:49.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076271,1754717449046,"fUST",-503.86,0.00022191,2,"2025-08-09T05:30:49.046",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076272,1754717449056,"fUST",-638.61,0.00022191,2,"2025-08-09T05:30:49.056",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076273,1754717449066,"fUST",-603.35,0.00022191,2,"2025-08-09T05:30:49.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076274,1754717449075,"fUST",-710.26,0.00022191,2,"2025-08-09T05:30:49.075",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076275,1754717449085,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.085",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076276,1754717449095,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076277,1754717449105,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.105",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076278,1754717449115,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.115",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076279,1754717449125,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.125",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076280,1754717449135,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.135",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076281,1754717449145,"fUST",-467.63045307,0.00022191,2,"2025-08-09T05:30:49.145",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076282,1754717449154,"fUST",-470.61630066,0.00022191,2,"2025-08-09T05:30:49.154",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076283,1754717449163,"fUST",-463.57266305,0.00022191,2,"2025-08-09T05:30:49.163",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076284,1754717449173,"fUST",-727.66,0.00022191,2,"2025-08-09T05:30:49.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076285,1754717449182,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076286,1754717449192,"fUST",-464.63929681,0.00022191,2,"2025-08-09T05:30:49.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076287,1754717449201,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076288,1754717449211,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076289,1754717449220,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076290,1754717449230,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076291,1754717449242,"fUST",-5453.14,0.00022191,2,"2025-08-09T05:30:49.242",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076292,1754717449251,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.251",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076293,1754717449260,"fUST",-461.15573356,0.00022191,2,"2025-08-09T05:30:49.260",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076294,1754717449270,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.270",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076295,1754717449280,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076296,1754717449289,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.289",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076297,1754717449299,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076298,1754717449314,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076299,1754717449324,"fUST",-2213.25,0.00022191,2,"2025-08-09T05:30:49.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076300,1754717449333,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.333",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076301,1754717449343,"fUST",-465.67144333,0.00022191,2,"2025-08-09T05:30:49.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076302,1754717449352,"fUST",-2392.79,0.00022191,2,"2025-08-09T05:30:49.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076303,1754717449361,"fUST",-1847.54,0.00022191,2,"2025-08-09T05:30:49.361",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076304,1754717449371,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076305,1754717449380,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076306,1754717449390,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.390",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076307,1754717449400,"fUST",-786.49,0.00022191,2,"2025-08-09T05:30:49.400",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076308,1754717449411,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.411",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076309,1754717449420,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.420",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076310,1754717449429,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.429",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076311,1754717449439,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.439",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076312,1754717449449,"fUST",-462.90429166,0.00022191,2,"2025-08-09T05:30:49.449",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076313,1754717449458,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076314,1754717449468,"fUST",-915.76,0.00022191,2,"2025-08-09T05:30:49.468",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076315,1754717449479,"fUST",-463.19629191,0.00022191,2,"2025-08-09T05:30:49.479",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076316,1754717449488,"fUST",-504.60118821,0.00022191,2,"2025-08-09T05:30:49.488",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076317,1754717449499,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.499",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076318,1754717449509,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.509",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076319,1754717449523,"fUST",-466.57,0.00022191,2,"2025-08-09T05:30:49.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076320,1754717449533,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076321,1754717449543,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076322,1754717449551,"fUST",-542.22,0.00022191,2,"2025-08-09T05:30:49.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076323,1754717449562,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.562",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076324,1754717449571,"fUST",-533.05,0.00022191,2,"2025-08-09T05:30:49.571",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076325,1754717449788,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.788",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076326,1754717449798,"fUST",-465.22593109,0.00022191,2,"2025-08-09T05:30:49.798",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076327,1754717449809,"fUST",-557.41,0.00022191,2,"2025-08-09T05:30:49.809",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076328,1754717449818,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.818",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076329,1754717449827,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.827",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076330,1754717449837,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.837",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076331,1754717449846,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076332,1754717449856,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076333,1754717449865,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076334,1754717449874,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.874",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076335,1754717449884,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.884",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076336,1754717449893,"fUST",-1807.89,0.00022191,2,"2025-08-09T05:30:49.893",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076337,1754717449902,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076338,1754717449912,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.912",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076339,1754717449921,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.921",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076340,1754717449930,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.930",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076341,1754717449940,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.940",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076342,1754717449949,"fUST",-1773.57,0.00022191,2,"2025-08-09T05:30:49.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076343,1754717449958,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.958",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076344,1754717449969,"fUST",-1299.54,0.00022191,2,"2025-08-09T05:30:49.969",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076345,1754717449984,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.984",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076346,1754717449999,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:49.999",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076347,1754717450009,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.009",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076348,1754717450018,"fUST",-462.54034901,0.00022191,2,"2025-08-09T05:30:50.018",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076349,1754717450031,"fUST",-231.77812507,0.00022191,2,"2025-08-09T05:30:50.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076350,1754717450040,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.040",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076351,1754717450049,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.049",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076352,1754717450060,"fUST",-726.66,0.00022191,2,"2025-08-09T05:30:50.060",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076353,1754717450069,"fUST",-461.16109151,0.00022191,2,"2025-08-09T05:30:50.069",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076354,1754717450078,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.078",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076355,1754717450087,"fUST",-649.7,0.00022191,2,"2025-08-09T05:30:50.087",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076356,1754717450097,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.097",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076357,1754717450107,"fUST",-1110.73,0.00022191,2,"2025-08-09T05:30:50.107",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076358,1754717450117,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.117",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076359,1754717450127,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.127",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076360,1754717450137,"fUST",-1447.77,0.00022191,2,"2025-08-09T05:30:50.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076361,1754717450146,"fUST",-971.96,0.00022191,2,"2025-08-09T05:30:50.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076362,1754717450155,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.155",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076363,1754717450167,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.167",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076364,1754717450177,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076365,1754717450187,"fUST",-500.75,0.00022191,2,"2025-08-09T05:30:50.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076366,1754717450197,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.197",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076367,1754717450207,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076368,1754717450216,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076369,1754717450225,"fUST",-463.33824084,0.00022191,2,"2025-08-09T05:30:50.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076370,1754717450234,"fUST",-466.81628277,0.00022191,2,"2025-08-09T05:30:50.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076371,1754717450243,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076372,1754717450253,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076373,1754717450262,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.262",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076374,1754717450273,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076375,1754717450283,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076376,1754717450293,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076377,1754717450375,"fUST",-462.42586638,0.00022191,2,"2025-08-09T05:30:50.375",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076378,1754717450385,"fUST",-462.97797273,0.00022191,2,"2025-08-09T05:30:50.385",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076379,1754717450395,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076380,1754717450406,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076381,1754717450416,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076382,1754717450428,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.428",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076383,1754717450439,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.439",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076384,1754717450453,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.453",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076385,1754717450465,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.465",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076386,1754717450475,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076387,1754717450484,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.484",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076388,1754717450495,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.495",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076389,1754717450504,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.504",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076390,1754717450515,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076391,1754717450527,"fUST",-672.29,0.00022191,2,"2025-08-09T05:30:50.527",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076392,1754717450536,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.536",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076393,1754717450546,"fUST",-1699.23,0.00022191,2,"2025-08-09T05:30:50.546",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076394,1754717450556,"fUST",-463.11747375,0.00022191,2,"2025-08-09T05:30:50.556",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076395,1754717450565,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076396,1754717450575,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.575",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076397,1754717450586,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076398,1754717450600,"fUST",-463.42231626,0.00022191,2,"2025-08-09T05:30:50.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076399,1754717450609,"fUST",-463.12660417,0.00022191,2,"2025-08-09T05:30:50.609",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076400,1754717450619,"fUST",-520.08,0.00022191,2,"2025-08-09T05:30:50.619",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076401,1754717450629,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.629",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076402,1754717450638,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.638",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076403,1754717450647,"fUST",-3585.3,0.00022191,2,"2025-08-09T05:30:50.647",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076404,1754717450656,"fUST",-889.0,0.00022191,2,"2025-08-09T05:30:50.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076405,1754717450670,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.670",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076406,1754717450679,"fUST",-463.4673868,0.00022191,2,"2025-08-09T05:30:50.679",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076407,1754717450688,"fUST",-607.44,0.00022191,2,"2025-08-09T05:30:50.688",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076408,1754717450697,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.697",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076409,1754717450706,"fUST",-461.39727857,0.00022191,2,"2025-08-09T05:30:50.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076410,1754717450716,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.716",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076411,1754717450726,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076412,1754717450737,"fUST",-460.0,0.00022191,2,"2025-08-09T05:30:50.737",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076413,1754717450749,"fUST",-520.64,0.00022191,2,"2025-08-09T05:30:50.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076414,1754717450758,"fUST",-151.0,0.000222,8,"2025-08-09T05:30:50.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076415,1754717450768,"fUST",-474.0,0.00022269,2,"2025-08-09T05:30:50.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076416,1754717450778,"fUST",-500.0,0.00022289,2,"2025-08-09T05:30:50.778",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076417,1754717450787,"fUST",-151.0,0.000223,6,"2025-08-09T05:30:50.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076418,1754717450797,"fUST",-151.0,0.000223,5,"2025-08-09T05:30:50.797",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076419,1754717450808,"fUST",-151.0,0.000223,8,"2025-08-09T05:30:50.808",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076420,1754717450818,"fUST",-13656.34279837,0.00022371,2,"2025-08-09T05:30:50.818",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076421,1754717450827,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:50.827",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076422,1754717450837,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:50.837",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076423,1754717450846,"fUST",-502.53893451,0.00022421,2,"2025-08-09T05:30:50.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076424,1754717450856,"fUST",-506.10857676,0.00022421,2,"2025-08-09T05:30:50.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076425,1754717450865,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:50.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076426,1754717450875,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:50.875",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076427,1754717450884,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:50.884",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076428,1754717450901,"fUST",-295.58083078,0.00022421,2,"2025-08-09T05:30:50.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076429,1754717450916,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:50.916",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076430,1754717450926,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:50.926",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076431,1754717450935,"fUST",-501.45494386,0.00022421,2,"2025-08-09T05:30:50.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076432,1754717450944,"fUST",-1013.58874251,0.00022421,2,"2025-08-09T05:30:50.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076433,1754717450954,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:50.954",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076434,1754717450963,"fUST",-254.18695944,0.00022421,2,"2025-08-09T05:30:50.963",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076435,1754717450972,"fUST",-488.74168159,0.00022421,2,"2025-08-09T05:30:50.972",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076436,1754717450985,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:50.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076437,1754717450994,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:50.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076438,1754717451003,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:51.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076439,1754717451013,"fUST",-500.87294392,0.00022421,2,"2025-08-09T05:30:51.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076440,1754717451022,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:51.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076441,1754717451034,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:51.034",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076442,1754717451043,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:51.043",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076443,1754717451052,"fUST",-501.59978223,0.00022421,2,"2025-08-09T05:30:51.052",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076444,1754717451062,"fUST",-206.06524216,0.00022421,2,"2025-08-09T05:30:51.062",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076445,1754717451071,"fUST",-506.86097359,0.00022421,2,"2025-08-09T05:30:51.071",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076446,1754717451080,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:51.080",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076447,1754717451090,"fUST",-1003.34323354,0.00022421,2,"2025-08-09T05:30:51.090",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076448,1754717451099,"fUST",-578.98598067,0.00022421,2,"2025-08-09T05:30:51.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076449,1754717451109,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:51.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076450,1754717451119,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:51.119",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076451,1754717451129,"fUST",-1000.0,0.00022421,2,"2025-08-09T05:30:51.129",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076452,1754717451139,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076453,1754717451150,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076454,1754717451161,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.161",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076455,1754717451171,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.171",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076456,1754717451180,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076457,1754717451189,"fUST",-540.5,0.00022465,2,"2025-08-09T05:30:51.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076458,1754717451198,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.198",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076459,1754717451207,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076460,1754717451217,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.217",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076461,1754717451226,"fUST",-468.1659015,0.00022465,2,"2025-08-09T05:30:51.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076462,1754717451235,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076463,1754717451244,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076464,1754717451254,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076465,1754717451263,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076466,1754717451272,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076467,1754717451281,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.281",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076468,1754717451291,"fUST",-395.53081332,0.00022465,2,"2025-08-09T05:30:51.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076469,1754717451300,"fUST",-572.02118113,0.00022465,2,"2025-08-09T05:30:51.300",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076470,1754717451310,"fUST",-450.0,0.00022465,2,"2025-08-09T05:30:51.310",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076471,1754717451319,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.319",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076472,1754717451329,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.329",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076473,1754717451338,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.338",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076474,1754717451347,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.347",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076475,1754717451357,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.357",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076476,1754717451366,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.366",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076477,1754717451375,"fUST",-464.94717827,0.00022465,2,"2025-08-09T05:30:51.375",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076478,1754717451384,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.384",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076479,1754717451394,"fUST",-466.94468461,0.00022465,2,"2025-08-09T05:30:51.394",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076480,1754717451403,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.403",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076481,1754717451413,"fUST",-365.76246316,0.00022465,2,"2025-08-09T05:30:51.413",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076482,1754717451423,"fUST",-632.83,0.00022465,2,"2025-08-09T05:30:51.423",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076483,1754717451433,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.433",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076484,1754717451450,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076485,1754717451460,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.460",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076486,1754717451470,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.470",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076487,1754717451479,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.479",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076488,1754717451487,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076489,1754717451496,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076490,1754717451506,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.506",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076491,1754717451517,"fUST",-469.75337946,0.00022465,2,"2025-08-09T05:30:51.517",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076492,1754717451528,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.528",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076493,1754717451538,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.538",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076494,1754717451547,"fUST",-225.26124507,0.00022465,2,"2025-08-09T05:30:51.547",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076495,1754717451557,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076496,1754717451566,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076497,1754717451576,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076498,1754717451656,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076499,1754717451665,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.665",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076500,1754717451675,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.675",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076501,1754717451685,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.685",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076502,1754717451696,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076503,1754717451705,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.705",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076504,1754717451715,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076505,1754717451725,"fUST",-467.83166063,0.00022465,2,"2025-08-09T05:30:51.725",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076506,1754717451735,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.735",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076507,1754717451744,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076508,1754717451754,"fUST",-557.1359945,0.00022465,2,"2025-08-09T05:30:51.754",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076509,1754717451763,"fUST",-748.0,0.00022465,2,"2025-08-09T05:30:51.763",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076510,1754717451773,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.773",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076511,1754717451782,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076512,1754717451792,"fUST",-503.24,0.00022465,2,"2025-08-09T05:30:51.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076513,1754717451801,"fUST",-476.94476119,0.00022465,2,"2025-08-09T05:30:51.801",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076514,1754717451813,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.813",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076515,1754717451822,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.822",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076516,1754717451831,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.831",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076517,1754717451842,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.842",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076518,1754717451852,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.852",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076519,1754717451861,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.861",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076520,1754717451871,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076521,1754717451880,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.880",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076522,1754717451889,"fUST",-872.77,0.00022465,2,"2025-08-09T05:30:51.889",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076523,1754717451899,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.899",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076524,1754717451908,"fUST",-468.18629682,0.00022465,2,"2025-08-09T05:30:51.908",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076525,1754717451918,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.918",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076526,1754717451927,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.927",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076527,1754717451938,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.938",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076528,1754717451947,"fUST",-554.97238259,0.00022465,2,"2025-08-09T05:30:51.947",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076529,1754717451956,"fUST",-623.59,0.00022465,2,"2025-08-09T05:30:51.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076530,1754717451966,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.966",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076531,1754717451976,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.976",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076532,1754717451986,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.986",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076533,1754717451996,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:51.996",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076534,1754717452007,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.007",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076535,1754717452017,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076536,1754717452026,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076537,1754717452036,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076538,1754717452046,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.046",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076539,1754717452055,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.055",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076540,1754717452065,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.065",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076541,1754717452074,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.074",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076542,1754717452084,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.084",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076543,1754717452093,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076544,1754717452103,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.103",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076545,1754717452113,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.113",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076546,1754717452122,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.122",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076547,1754717452131,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.131",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076548,1754717452140,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.140",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076549,1754717452149,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.149",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076550,1754717452159,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.159",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076551,1754717452168,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076552,1754717452178,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.178",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076553,1754717452187,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076554,1754717452197,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.197",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076555,1754717452207,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076556,1754717452216,"fUST",-463.67165792,0.00022465,2,"2025-08-09T05:30:52.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076557,1754717452225,"fUST",-481.14,0.00022465,2,"2025-08-09T05:30:52.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076558,1754717452234,"fUST",-1328.21,0.00022465,2,"2025-08-09T05:30:52.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076559,1754717452244,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076560,1754717452253,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076561,1754717452262,"fUST",-1419.17,0.00022465,2,"2025-08-09T05:30:52.262",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076562,1754717452272,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076563,1754717452281,"fUST",-548.91,0.00022465,2,"2025-08-09T05:30:52.281",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076564,1754717452290,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.290",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076565,1754717452299,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076566,1754717452309,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076567,1754717452318,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.318",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076568,1754717452327,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.327",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076569,1754717452336,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.336",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076570,1754717452345,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.345",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076571,1754717452354,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.354",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076572,1754717452363,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.363",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076573,1754717452372,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.372",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076574,1754717452381,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.381",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076575,1754717452391,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.391",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076576,1754717452400,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.400",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076577,1754717452409,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.409",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076578,1754717452418,"fUST",-1181.72,0.00022465,2,"2025-08-09T05:30:52.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076579,1754717452427,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076580,1754717452436,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076581,1754717452446,"fUST",-357.69619502,0.00022465,2,"2025-08-09T05:30:52.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076582,1754717452454,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076583,1754717452464,"fUST",-813.16,0.00022465,2,"2025-08-09T05:30:52.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076584,1754717452473,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.473",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076585,1754717452483,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.483",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076586,1754717452493,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.493",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076587,1754717452503,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076588,1754717452512,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.512",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076589,1754717452523,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076590,1754717452532,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.532",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076591,1754717452542,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.542",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076592,1754717452551,"fUST",-622.45,0.00022465,2,"2025-08-09T05:30:52.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076593,1754717452563,"fUST",-1619.97,0.00022465,2,"2025-08-09T05:30:52.563",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076594,1754717452572,"fUST",-779.99,0.00022465,2,"2025-08-09T05:30:52.572",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076595,1754717452581,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.581",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076596,1754717452591,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.591",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076597,1754717452601,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.601",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076598,1754717452612,"fUST",-1148.8,0.00022465,2,"2025-08-09T05:30:52.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076599,1754717452622,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076600,1754717452631,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076601,1754717452642,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.642",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076602,1754717452652,"fUST",-1244.78,0.00022465,2,"2025-08-09T05:30:52.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076603,1754717452662,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.662",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076604,1754717452671,"fUST",-2519.37,0.00022465,2,"2025-08-09T05:30:52.671",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076605,1754717452681,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076606,1754717452691,"fUST",-503.86,0.00022465,2,"2025-08-09T05:30:52.691",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076607,1754717452700,"fUST",-638.61,0.00022465,2,"2025-08-09T05:30:52.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076608,1754717452713,"fUST",-603.35,0.00022465,2,"2025-08-09T05:30:52.713",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076609,1754717452722,"fUST",-710.26,0.00022465,2,"2025-08-09T05:30:52.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076610,1754717452799,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.799",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076611,1754717452810,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.810",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076612,1754717452819,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.819",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076613,1754717452829,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.829",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076614,1754717452838,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076615,1754717452848,"fUST",-727.66,0.00022465,2,"2025-08-09T05:30:52.848",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076616,1754717452857,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.857",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076617,1754717452866,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.866",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076618,1754717452876,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.876",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076619,1754717452885,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.885",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076620,1754717452895,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.895",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076621,1754717452904,"fUST",-5453.14,0.00022465,2,"2025-08-09T05:30:52.904",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076622,1754717452914,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.914",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076623,1754717452924,"fUST",-238.69842187,0.00022465,2,"2025-08-09T05:30:52.924",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076624,1754717452934,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.934",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076625,1754717452943,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.943",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076626,1754717452953,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.953",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076627,1754717452963,"fUST",-463.93041204,0.00022465,2,"2025-08-09T05:30:52.963",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076628,1754717452973,"fUST",-2213.25,0.00022465,2,"2025-08-09T05:30:52.973",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076629,1754717452983,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:52.983",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076630,1754717452993,"fUST",-2392.79,0.00022465,2,"2025-08-09T05:30:52.993",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076631,1754717453002,"fUST",-1847.54,0.00022465,2,"2025-08-09T05:30:53.002",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076632,1754717453012,"fUST",-546.17744632,0.00022465,2,"2025-08-09T05:30:53.012",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076633,1754717453022,"fUST",-464.7038424,0.00022465,2,"2025-08-09T05:30:53.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076634,1754717453032,"fUST",-786.49,0.00022465,2,"2025-08-09T05:30:53.032",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076635,1754717453041,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076636,1754717453050,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.050",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076637,1754717453062,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.062",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076638,1754717453071,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.071",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076639,1754717453081,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.081",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076640,1754717453090,"fUST",-915.76,0.00022465,2,"2025-08-09T05:30:53.090",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076641,1754717453100,"fUST",-151.0,0.00022465,7,"2025-08-09T05:30:53.100",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076642,1754717453109,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076643,1754717453118,"fUST",-466.57,0.00022465,2,"2025-08-09T05:30:53.118",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076644,1754717453127,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.127",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076645,1754717453137,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076646,1754717453146,"fUST",-542.22,0.00022465,2,"2025-08-09T05:30:53.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076647,1754717453156,"fUST",-533.05,0.00022465,2,"2025-08-09T05:30:53.156",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076648,1754717453165,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076649,1754717453174,"fUST",-557.41,0.00022465,2,"2025-08-09T05:30:53.174",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076650,1754717453183,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.183",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076651,1754717453193,"fUST",-151.0,0.00022465,7,"2025-08-09T05:30:53.193",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076652,1754717453202,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.202",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076653,1754717453211,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076654,1754717453221,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.221",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076655,1754717453230,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076656,1754717453239,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.239",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076657,1754717453248,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.248",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076658,1754717453257,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076659,1754717453267,"fUST",-1807.89,0.00022465,2,"2025-08-09T05:30:53.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076660,1754717453276,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.276",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076661,1754717453285,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.285",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076662,1754717453308,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.308",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076663,1754717453324,"fUST",-417.54688206,0.00022465,2,"2025-08-09T05:30:53.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076664,1754717453344,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076665,1754717453365,"fUST",-1773.57,0.00022465,2,"2025-08-09T05:30:53.365",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076666,1754717453383,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.383",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076667,1754717453400,"fUST",-1299.54,0.00022465,2,"2025-08-09T05:30:53.400",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076668,1754717453418,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076669,1754717453433,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.433",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076670,1754717453450,"fUST",-464.14082523,0.00022465,2,"2025-08-09T05:30:53.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076671,1754717453469,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.469",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076672,1754717453489,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.489",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076673,1754717453503,"fUST",-726.66,0.00022465,2,"2025-08-09T05:30:53.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076674,1754717453522,"fUST",-221.28019452,0.00022465,2,"2025-08-09T05:30:53.522",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076675,1754717453537,"fUST",-649.7,0.00022465,2,"2025-08-09T05:30:53.537",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076676,1754717453552,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.552",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076677,1754717453566,"fUST",-1110.73,0.00022465,2,"2025-08-09T05:30:53.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076678,1754717453582,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.582",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076679,1754717453596,"fUST",-196.0764329,0.00022465,2,"2025-08-09T05:30:53.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076680,1754717453611,"fUST",-1447.77,0.00022465,2,"2025-08-09T05:30:53.611",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076681,1754717453626,"fUST",-971.96,0.00022465,2,"2025-08-09T05:30:53.626",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076682,1754717453641,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.641",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076683,1754717453656,"fUST",-452.0209369,0.00022465,2,"2025-08-09T05:30:53.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076684,1754717453672,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.672",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076685,1754717453686,"fUST",-500.75,0.00022465,2,"2025-08-09T05:30:53.686",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076686,1754717453701,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.701",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076687,1754717453715,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076688,1754717453729,"fUST",-461.2065651,0.00022465,2,"2025-08-09T05:30:53.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076689,1754717453744,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076690,1754717453758,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076691,1754717453772,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076692,1754717453787,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076693,1754717453801,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.801",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076694,1754717453816,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.816",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076695,1754717453831,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.831",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076696,1754717453846,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076697,1754717453861,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.861",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076698,1754717453876,"fUST",-463.64663747,0.00022465,2,"2025-08-09T05:30:53.876",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076699,1754717453892,"fUST",-408.14695532,0.00022465,2,"2025-08-09T05:30:53.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076700,1754717453907,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.907",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076701,1754717453922,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076702,1754717453937,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076703,1754717453950,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076704,1754717453965,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076705,1754717453978,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:53.978",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076706,1754717453993,"fUST",-151.0,0.00022465,7,"2025-08-09T05:30:53.993",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076707,1754717454008,"fUST",-672.29,0.00022465,2,"2025-08-09T05:30:54.008",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076708,1754717454023,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:54.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076709,1754717454037,"fUST",-1699.23,0.00022465,2,"2025-08-09T05:30:54.037",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076710,1754717454053,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:54.053",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076711,1754717454068,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:54.068",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076712,1754717454083,"fUST",-454.01477649,0.00022465,2,"2025-08-09T05:30:54.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076713,1754717454195,"fUST",-520.08,0.00022465,2,"2025-08-09T05:30:54.195",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076714,1754717454207,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:54.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076715,1754717454218,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:54.218",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076716,1754717454228,"fUST",-3585.3,0.00022465,2,"2025-08-09T05:30:54.228",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076717,1754717454237,"fUST",-889.0,0.00022465,2,"2025-08-09T05:30:54.237",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076718,1754717454247,"fUST",-607.44,0.00022465,2,"2025-08-09T05:30:54.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076719,1754717454256,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:54.256",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076720,1754717454267,"fUST",-500.07924969,0.00022465,2,"2025-08-09T05:30:54.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076721,1754717454276,"fUST",-460.0,0.00022465,2,"2025-08-09T05:30:54.276",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076722,1754717454286,"fUST",-500.26258628,0.00022473,2,"2025-08-09T05:30:54.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076723,1754717454296,"fUST",-500.0,0.00022473,2,"2025-08-09T05:30:54.296",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076724,1754717454305,"fUST",-500.0,0.00022473,2,"2025-08-09T05:30:54.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076725,1754717454318,"fUST",-500.0,0.00022473,2,"2025-08-09T05:30:54.318",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076726,1754717454327,"fUST",-150.0,0.00022473,2,"2025-08-09T05:30:54.327",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076727,1754717454337,"fUST",-500.0,0.00022473,2,"2025-08-09T05:30:54.337",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076728,1754717454346,"fUST",-151.0,0.00022473,7,"2025-08-09T05:30:54.346",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076729,1754717454355,"fUST",-151.0,0.00022473,7,"2025-08-09T05:30:54.355",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076730,1754717454365,"fUST",-151.0,0.00022473,7,"2025-08-09T05:30:54.365",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076731,1754717454374,"fUST",-151.0,0.00022473,7,"2025-08-09T05:30:54.374",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076732,1754717454383,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.383",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076733,1754717454393,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.393",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076734,1754717454402,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.402",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076735,1754717454412,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.412",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076736,1754717454421,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.421",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076737,1754717454431,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076738,1754717454440,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076739,1754717454450,"fUST",-503.13372029,0.00022521,2,"2025-08-09T05:30:54.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076740,1754717454459,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076741,1754717454469,"fUST",-894.7992208,0.00022521,2,"2025-08-09T05:30:54.469",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076742,1754717454478,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.478",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076743,1754717454487,"fUST",-596.48551058,0.00022521,2,"2025-08-09T05:30:54.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076744,1754717454497,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.497",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076745,1754717454506,"fUST",-501.36665835,0.00022521,2,"2025-08-09T05:30:54.506",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076746,1754717454517,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.517",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076747,1754717454528,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.528",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076748,1754717454537,"fUST",-719.71722395,0.00022521,2,"2025-08-09T05:30:54.537",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076749,1754717454546,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.546",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076750,1754717454556,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.556",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076751,1754717454567,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.567",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076752,1754717454576,"fUST",-958.90736978,0.00022521,2,"2025-08-09T05:30:54.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076753,1754717454585,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.585",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076754,1754717454596,"fUST",-446.95290269,0.00022521,2,"2025-08-09T05:30:54.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076755,1754717454605,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.605",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076756,1754717454615,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076757,1754717454624,"fUST",-392.07726344,0.00022521,2,"2025-08-09T05:30:54.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076758,1754717454633,"fUST",-553.67518927,0.00022521,2,"2025-08-09T05:30:54.633",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076759,1754717454642,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.642",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076760,1754717454651,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.651",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076761,1754717454660,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.660",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076762,1754717454669,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.669",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076763,1754717454679,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.679",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076764,1754717454689,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.689",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076765,1754717454698,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.698",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076766,1754717454708,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.708",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076767,1754717454717,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.717",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076768,1754717454727,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.727",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076769,1754717454736,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.736",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076770,1754717454746,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.746",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076771,1754717454755,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.755",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076772,1754717454764,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.764",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076773,1754717454774,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.774",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076774,1754717454783,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.783",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076775,1754717454793,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.793",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076776,1754717454803,"fUST",-649.78876618,0.00022521,2,"2025-08-09T05:30:54.803",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076777,1754717454814,"fUST",-505.80135323,0.00022521,2,"2025-08-09T05:30:54.814",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076778,1754717454823,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.823",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076779,1754717454833,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076780,1754717454842,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.842",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076781,1754717454851,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.851",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076782,1754717454861,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.861",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076783,1754717454871,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076784,1754717454882,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:30:54.882",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076785,1754717454891,"fUST",-151.0,0.00022521,7,"2025-08-09T05:30:54.891",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076786,1754717454901,"fUST",-211.274078,0.00022521,7,"2025-08-09T05:30:54.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076787,1754717454910,"fUST",-211.274078,0.00022521,7,"2025-08-09T05:30:54.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076788,1754717454920,"fUST",-151.0,0.00022521,7,"2025-08-09T05:30:54.920",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076789,1754717454930,"fUST",-500.0,0.00022563,2,"2025-08-09T05:30:54.930",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076790,1754717454939,"fUST",-400.0,0.00022603,2,"2025-08-09T05:30:54.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076791,1754717454948,"fUST",-312.16666667,0.0002266,2,"2025-08-09T05:30:54.948",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076792,1754717454958,"fUST",-12666.14847857,0.0002266,2,"2025-08-09T05:30:54.958",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076793,1754717454967,"fUST",-842.95011917,0.0002266,2,"2025-08-09T05:30:54.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076794,1754717454977,"fUST",-160.0,0.0002266,2,"2025-08-09T05:30:54.977",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076795,1754717454986,"fUST",-160.0,0.0002266,2,"2025-08-09T05:30:54.986",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076796,1754717454997,"fUST",-215.40758176,0.0002266,2,"2025-08-09T05:30:54.997",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076797,1754717455006,"fUST",-160.0,0.0002266,2,"2025-08-09T05:30:55.006",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076798,1754717455018,"fUST",-216.61183532,0.0002266,2,"2025-08-09T05:30:55.018",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076799,1754717455028,"fUST",-160.0,0.0002266,2,"2025-08-09T05:30:55.028",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076800,1754717455039,"fUST",-231.92402426,0.0002266,2,"2025-08-09T05:30:55.039",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076801,1754717455049,"fUST",-160.0,0.0002266,2,"2025-08-09T05:30:55.049",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076802,1754717455059,"fUST",-160.0,0.00022678,2,"2025-08-09T05:30:55.059",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076803,1754717455068,"fUST",-160.0,0.00022678,2,"2025-08-09T05:30:55.068",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076804,1754717455077,"fUST",-461.55179734,0.00022678,2,"2025-08-09T05:30:55.077",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076805,1754717455087,"fUST",-160.0,0.00022678,2,"2025-08-09T05:30:55.087",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076806,1754717455097,"fUST",-500.0,0.00022695,2,"2025-08-09T05:30:55.097",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076807,1754717455106,"fUST",-1102.23786566,0.000227,2,"2025-08-09T05:30:55.106",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076808,1754717455115,"fUST",-502.91692368,0.00022721,2,"2025-08-09T05:30:55.115",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076809,1754717455125,"fUST",-388.41498021,0.00022721,2,"2025-08-09T05:30:55.125",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076810,1754717455134,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:30:55.134",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076811,1754717455143,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:30:55.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076812,1754717455152,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:30:55.152",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076813,1754717455165,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:30:55.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076814,1754717455174,"fUST",-53883.75026491,0.00022726,2,"2025-08-09T05:30:55.174",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076815,1754717455183,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.183",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076816,1754717455192,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076817,1754717455201,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076818,1754717455210,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.210",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076819,1754717455220,"fUST",-472.84669239,0.00022739,2,"2025-08-09T05:30:55.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076820,1754717455229,"fUST",-487.19993008,0.00022739,2,"2025-08-09T05:30:55.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076821,1754717455238,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.238",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076822,1754717455247,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076823,1754717455256,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.256",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076824,1754717455266,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.266",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076825,1754717455275,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.275",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076826,1754717455285,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.285",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076827,1754717455294,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.294",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076828,1754717455303,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.303",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076829,1754717455314,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076830,1754717455323,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.323",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076831,1754717455333,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.333",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076832,1754717455342,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.342",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076833,1754717455351,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076834,1754717455360,"fUST",-217.1684481,0.00022739,2,"2025-08-09T05:30:55.360",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076835,1754717455369,"fUST",-632.83,0.00022739,2,"2025-08-09T05:30:55.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076836,1754717455379,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076837,1754717455388,"fUST",-155.79250762,0.00022739,2,"2025-08-09T05:30:55.388",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076838,1754717455398,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.398",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076839,1754717455407,"fUST",-603.58850228,0.00022739,2,"2025-08-09T05:30:55.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076840,1754717455417,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076841,1754717455426,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076842,1754717455435,"fUST",-320.46591772,0.00022739,2,"2025-08-09T05:30:55.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076843,1754717455445,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076844,1754717455454,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076845,1754717455463,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.463",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076846,1754717455473,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.473",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076847,1754717455482,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.482",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076848,1754717455567,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.567",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076849,1754717455577,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.577",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076850,1754717455587,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076851,1754717455597,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076852,1754717455607,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076853,1754717455616,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076854,1754717455625,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076855,1754717455633,"fUST",-748.0,0.00022739,2,"2025-08-09T05:30:55.633",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076856,1754717455643,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076857,1754717455653,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076858,1754717455662,"fUST",-503.24,0.00022739,2,"2025-08-09T05:30:55.662",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076859,1754717455672,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.672",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076860,1754717455682,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.682",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076861,1754717455691,"fUST",-220.25240884,0.00022739,2,"2025-08-09T05:30:55.691",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076862,1754717455701,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.701",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076863,1754717455711,"fUST",-468.66278935,0.00022739,2,"2025-08-09T05:30:55.711",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076864,1754717455720,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.720",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076865,1754717455730,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.730",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076866,1754717455739,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076867,1754717455749,"fUST",-872.77,0.00022739,2,"2025-08-09T05:30:55.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076868,1754717455758,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076869,1754717455767,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.767",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076870,1754717455777,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076871,1754717455786,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.786",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076872,1754717455796,"fUST",-623.59,0.00022739,2,"2025-08-09T05:30:55.796",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076873,1754717455805,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.805",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076874,1754717455815,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076875,1754717455825,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.825",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076876,1754717455834,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.834",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076877,1754717455844,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076878,1754717455853,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076879,1754717455862,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076880,1754717455872,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.872",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076881,1754717455881,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.881",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076882,1754717455890,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.890",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076883,1754717455900,"fUST",-494.96218489,0.00022739,2,"2025-08-09T05:30:55.900",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076884,1754717455909,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.909",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076885,1754717455919,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.919",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076886,1754717455928,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.928",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076887,1754717455938,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.938",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076888,1754717455947,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.947",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076889,1754717455956,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076890,1754717455967,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076891,1754717455977,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.977",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076892,1754717455986,"fUST",-165.29452837,0.00022739,2,"2025-08-09T05:30:55.986",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076893,1754717455996,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:55.996",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076894,1754717456005,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.005",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076895,1754717456015,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.015",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076896,1754717456024,"fUST",-481.14,0.00022739,2,"2025-08-09T05:30:56.024",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076897,1754717456033,"fUST",-1328.21,0.00022739,2,"2025-08-09T05:30:56.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076898,1754717456043,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.043",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076899,1754717456052,"fUST",-351.95889763,0.00022739,2,"2025-08-09T05:30:56.052",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076900,1754717456063,"fUST",-1419.17,0.00022739,2,"2025-08-09T05:30:56.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076901,1754717456073,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.073",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076902,1754717456083,"fUST",-548.91,0.00022739,2,"2025-08-09T05:30:56.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076903,1754717456092,"fUST",-462.0438933,0.00022739,2,"2025-08-09T05:30:56.092",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076904,1754717456102,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.102",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076905,1754717456112,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.112",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076906,1754717456123,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076907,1754717456133,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.133",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076908,1754717456143,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076909,1754717456152,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.152",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076910,1754717456161,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.161",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076911,1754717456171,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.171",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076912,1754717456181,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.181",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076913,1754717456191,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.191",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076914,1754717456200,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.200",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076915,1754717456209,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.209",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076916,1754717456219,"fUST",-1181.72,0.00022739,2,"2025-08-09T05:30:56.219",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076917,1754717456229,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076918,1754717456240,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.240",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076919,1754717456250,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.250",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076920,1754717456259,"fUST",-813.16,0.00022739,2,"2025-08-09T05:30:56.259",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076921,1754717456269,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.269",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076922,1754717456280,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076923,1754717456289,"fUST",-489.02,0.00022739,2,"2025-08-09T05:30:56.289",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076924,1754717456299,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076925,1754717456309,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076926,1754717456318,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.318",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076927,1754717456327,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.327",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076928,1754717456337,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.337",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076929,1754717456346,"fUST",-622.45,0.00022739,2,"2025-08-09T05:30:56.346",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076930,1754717456355,"fUST",-1619.97,0.00022739,2,"2025-08-09T05:30:56.355",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076931,1754717456365,"fUST",-779.99,0.00022739,2,"2025-08-09T05:30:56.365",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076932,1754717456374,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.374",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076933,1754717456384,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.384",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076934,1754717456393,"fUST",-1148.8,0.00022739,2,"2025-08-09T05:30:56.393",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076935,1754717456402,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.402",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076936,1754717456411,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.411",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076937,1754717456420,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.420",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076938,1754717456430,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.430",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076939,1754717456439,"fUST",-1244.78,0.00022739,2,"2025-08-09T05:30:56.439",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076940,1754717456449,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.449",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076941,1754717456458,"fUST",-2519.37,0.00022739,2,"2025-08-09T05:30:56.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076942,1754717456468,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.468",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076943,1754717456477,"fUST",-503.86,0.00022739,2,"2025-08-09T05:30:56.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076944,1754717456487,"fUST",-638.61,0.00022739,2,"2025-08-09T05:30:56.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076945,1754717456496,"fUST",-603.35,0.00022739,2,"2025-08-09T05:30:56.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076946,1754717456506,"fUST",-710.26,0.00022739,2,"2025-08-09T05:30:56.506",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076947,1754717456517,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.517",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076948,1754717456530,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076949,1754717456539,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.539",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076950,1754717456549,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.549",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076951,1754717456559,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.559",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076952,1754717456569,"fUST",-727.66,0.00022739,2,"2025-08-09T05:30:56.569",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076953,1754717456578,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.578",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076954,1754717456588,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.588",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076955,1754717456600,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076956,1754717456610,"fUST",-271.28407095,0.00022739,2,"2025-08-09T05:30:56.610",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076957,1754717456621,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.621",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076958,1754717456630,"fUST",-5453.14,0.00022739,2,"2025-08-09T05:30:56.630",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076959,1754717456639,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.639",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076960,1754717456649,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.649",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076961,1754717456658,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.658",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076962,1754717456667,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.667",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076963,1754717456677,"fUST",-2213.25,0.00022739,2,"2025-08-09T05:30:56.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076964,1754717456687,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076965,1754717456697,"fUST",-2392.79,0.00022739,2,"2025-08-09T05:30:56.697",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076966,1754717456706,"fUST",-1847.54,0.00022739,2,"2025-08-09T05:30:56.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076967,1754717456716,"fUST",-786.49,0.00022739,2,"2025-08-09T05:30:56.716",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076968,1754717456725,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.725",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076969,1754717456735,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.735",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076970,1754717456744,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076971,1754717456825,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.825",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076972,1754717456835,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076973,1754717456844,"fUST",-915.76,0.00022739,2,"2025-08-09T05:30:56.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076974,1754717456854,"fUST",-471.62698404,0.00022739,2,"2025-08-09T05:30:56.854",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076975,1754717456863,"fUST",-466.57,0.00022739,2,"2025-08-09T05:30:56.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076976,1754717456872,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.872",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076977,1754717456881,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.881",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076978,1754717456891,"fUST",-542.22,0.00022739,2,"2025-08-09T05:30:56.891",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076979,1754717456901,"fUST",-533.05,0.00022739,2,"2025-08-09T05:30:56.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076980,1754717456912,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.912",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076981,1754717456922,"fUST",-557.41,0.00022739,2,"2025-08-09T05:30:56.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076982,1754717456931,"fUST",-582.78553001,0.00022739,2,"2025-08-09T05:30:56.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076983,1754717456941,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076984,1754717456951,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.951",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076985,1754717456960,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076986,1754717456969,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.969",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076987,1754717456978,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.978",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076988,1754717456987,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.987",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076989,1754717456998,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:56.998",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076990,1754717457007,"fUST",-1807.89,0.00022739,2,"2025-08-09T05:30:57.007",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076991,1754717457017,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076992,1754717457026,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076993,1754717457036,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076994,1754717457045,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076995,1754717457055,"fUST",-1773.57,0.00022739,2,"2025-08-09T05:30:57.055",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076996,1754717457066,"fUST",-205.267949,0.00022739,7,"2025-08-09T05:30:57.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076997,1754717457078,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.078",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076998,1754717457089,"fUST",-1299.54,0.00022739,2,"2025-08-09T05:30:57.089",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378076999,1754717457099,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077000,1754717457108,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.108",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077001,1754717457118,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.118",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077002,1754717457128,"fUST",-726.66,0.00022739,2,"2025-08-09T05:30:57.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077003,1754717457138,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.138",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077004,1754717457149,"fUST",-205.267949,0.00022739,7,"2025-08-09T05:30:57.149",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077005,1754717457159,"fUST",-649.7,0.00022739,2,"2025-08-09T05:30:57.159",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077006,1754717457168,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077007,1754717457182,"fUST",-1110.73,0.00022739,2,"2025-08-09T05:30:57.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077008,1754717457192,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077009,1754717457202,"fUST",-1447.77,0.00022739,2,"2025-08-09T05:30:57.202",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077010,1754717457212,"fUST",-971.96,0.00022739,2,"2025-08-09T05:30:57.212",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077011,1754717457221,"fUST",-439.88139281,0.00022739,2,"2025-08-09T05:30:57.221",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077012,1754717457232,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.232",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077013,1754717457241,"fUST",-500.75,0.00022739,2,"2025-08-09T05:30:57.241",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077014,1754717457251,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.251",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077015,1754717457260,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.260",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077016,1754717457269,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.269",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077017,1754717457286,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077018,1754717457295,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.295",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077019,1754717457305,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077020,1754717457317,"fUST",-465.05589894,0.00022739,2,"2025-08-09T05:30:57.317",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077021,1754717457326,"fUST",-467.00804277,0.00022739,2,"2025-08-09T05:30:57.326",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077022,1754717457335,"fUST",-472.86385672,0.00022739,2,"2025-08-09T05:30:57.335",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077023,1754717457345,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.345",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077024,1754717457355,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.355",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077025,1754717457364,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.364",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077026,1754717457379,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077027,1754717457399,"fUST",-351.06,0.00022739,2,"2025-08-09T05:30:57.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077028,1754717457412,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.412",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077029,1754717457425,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077030,1754717457437,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.437",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077031,1754717457446,"fUST",-151.0,0.00022739,7,"2025-08-09T05:30:57.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077032,1754717457455,"fUST",-672.29,0.00022739,2,"2025-08-09T05:30:57.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077033,1754717457465,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.465",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077034,1754717457475,"fUST",-1699.23,0.00022739,2,"2025-08-09T05:30:57.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077035,1754717457484,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.484",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077036,1754717457494,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.494",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077037,1754717457503,"fUST",-520.08,0.00022739,2,"2025-08-09T05:30:57.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077038,1754717457512,"fUST",-467.72130027,0.00022739,2,"2025-08-09T05:30:57.512",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077039,1754717457525,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.525",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077040,1754717457534,"fUST",-3585.3,0.00022739,2,"2025-08-09T05:30:57.534",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077041,1754717457543,"fUST",-889.0,0.00022739,2,"2025-08-09T05:30:57.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077042,1754717457552,"fUST",-607.44,0.00022739,2,"2025-08-09T05:30:57.552",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077043,1754717457563,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.563",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077044,1754717457572,"fUST",-460.0,0.00022739,2,"2025-08-09T05:30:57.572",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077045,1754717457581,"fUST",-150.0,0.00022773,2,"2025-08-09T05:30:57.581",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077046,1754717457591,"fUST",-500.0,0.00022773,2,"2025-08-09T05:30:57.591",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077047,1754717457601,"fUST",-500.0,0.00022773,2,"2025-08-09T05:30:57.601",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077048,1754717457611,"fUST",-500.0,0.00022773,2,"2025-08-09T05:30:57.611",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077049,1754717457620,"fUST",-501.14074767,0.00022773,2,"2025-08-09T05:30:57.620",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077050,1754717457630,"fUST",-500.0,0.00022773,2,"2025-08-09T05:30:57.630",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077051,1754717457639,"fUST",-839.72355656,0.00022821,2,"2025-08-09T05:30:57.639",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077052,1754717457649,"fUST",-153.0,0.00022894,2,"2025-08-09T05:30:57.649",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077053,1754717457658,"fUST",-153.0,0.00022894,2,"2025-08-09T05:30:57.658",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077054,1754717457668,"fUST",-153.0,0.00022911,2,"2025-08-09T05:30:57.668",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077055,1754717457678,"fUST",-153.0,0.00022911,2,"2025-08-09T05:30:57.678",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077056,1754717457687,"fUST",-153.0,0.00022911,2,"2025-08-09T05:30:57.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077057,1754717457696,"fUST",-153.0,0.00022911,2,"2025-08-09T05:30:57.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077058,1754717457705,"fUST",-4315.4279878,0.00022923,2,"2025-08-09T05:30:57.705",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077059,1754717457715,"fUST",-151.0,0.00022968,7,"2025-08-09T05:30:57.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077060,1754717457725,"fUST",-1500.0,0.00022968,2,"2025-08-09T05:30:57.725",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077061,1754717457734,"fUST",-1001.17981379,0.00022968,2,"2025-08-09T05:30:57.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077062,1754717457744,"fUST",-1500.0,0.00022968,2,"2025-08-09T05:30:57.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077063,1754717457754,"fUST",-934.168058,0.00022968,2,"2025-08-09T05:30:57.754",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077064,1754717457763,"fUST",-1500.0,0.00022968,2,"2025-08-09T05:30:57.763",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077065,1754717457773,"fUST",-1524.05187701,0.00022968,2,"2025-08-09T05:30:57.773",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077066,1754717457782,"fUST",-1500.0,0.00022968,2,"2025-08-09T05:30:57.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077067,1754717457792,"fUST",-933.59216183,0.00022968,2,"2025-08-09T05:30:57.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077068,1754717457801,"fUST",-1538.63950387,0.00022968,2,"2025-08-09T05:30:57.801",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077069,1754717457810,"fUST",-1606.07813515,0.00022968,2,"2025-08-09T05:30:57.810",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077070,1754717457824,"fUST",-1500.0,0.00022968,2,"2025-08-09T05:30:57.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077071,1754717457844,"fUST",-1500.0,0.00022968,2,"2025-08-09T05:30:57.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077072,1754717457862,"fUST",-1500.0,0.00022968,2,"2025-08-09T05:30:57.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077073,1754717457873,"fUST",-510.46798977,0.00022968,2,"2025-08-09T05:30:57.873",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077074,1754717457883,"fUST",-1500.0,0.00022968,2,"2025-08-09T05:30:57.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077075,1754717457892,"fUST",-1638.29836182,0.00022968,2,"2025-08-09T05:30:57.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077076,1754717457903,"fUST",-1000.0,0.00022968,2,"2025-08-09T05:30:57.903",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077077,1754717457913,"fUST",-500.0,0.00022968,2,"2025-08-09T05:30:57.913",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077078,1754717457923,"fUST",-500.0,0.00022973,2,"2025-08-09T05:30:57.923",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077079,1754717457932,"fUST",-500.0,0.00022973,2,"2025-08-09T05:30:57.932",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077080,1754717457941,"fUST",-151.0,0.00022973,7,"2025-08-09T05:30:57.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077081,1754717457951,"fUST",-151.0,0.00022973,7,"2025-08-09T05:30:57.951",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077082,1754717457960,"fUST",-244.731309,0.00022973,7,"2025-08-09T05:30:57.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077083,1754717457969,"fUST",-151.0,0.00022973,7,"2025-08-09T05:30:57.969",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077084,1754717457979,"fUST",-151.0,0.00023,7,"2025-08-09T05:30:57.979",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077085,1754717458055,"fUST",-160.0,0.00023,2,"2025-08-09T05:30:58.055",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077086,1754717458069,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.069",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077087,1754717458080,"fUST",-524.85364328,0.00023013,2,"2025-08-09T05:30:58.080",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077088,1754717458091,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.091",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077089,1754717458100,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.100",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077090,1754717458109,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077091,1754717458118,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.118",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077092,1754717458128,"fUST",-609.59809324,0.00023013,2,"2025-08-09T05:30:58.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077093,1754717458137,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077094,1754717458148,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.148",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077095,1754717458159,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.159",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077096,1754717458170,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.170",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077097,1754717458182,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077098,1754717458192,"fUST",-345.24307418,0.00023013,2,"2025-08-09T05:30:58.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077099,1754717458203,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.203",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077100,1754717458214,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.214",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077101,1754717458224,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.224",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077102,1754717458234,"fUST",-632.83,0.00023013,2,"2025-08-09T05:30:58.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077103,1754717458245,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077104,1754717458255,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.255",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077105,1754717458266,"fUST",-498.34737128,0.00023013,2,"2025-08-09T05:30:58.266",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077106,1754717458275,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.275",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077107,1754717458284,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.284",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077108,1754717458294,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.294",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077109,1754717458306,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077110,1754717458317,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.317",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077111,1754717458326,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.326",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077112,1754717458337,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.337",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077113,1754717458346,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.346",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077114,1754717458357,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.357",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077115,1754717458366,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.366",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077116,1754717458379,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077117,1754717458389,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077118,1754717458398,"fUST",-748.0,0.00023013,2,"2025-08-09T05:30:58.398",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077119,1754717458407,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077120,1754717458416,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077121,1754717458425,"fUST",-503.24,0.00023013,2,"2025-08-09T05:30:58.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077122,1754717458434,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.434",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077123,1754717458444,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077124,1754717458453,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.453",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077125,1754717458462,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.462",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077126,1754717458471,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.471",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077127,1754717458481,"fUST",-872.77,0.00023013,2,"2025-08-09T05:30:58.481",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077128,1754717458490,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.490",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077129,1754717458500,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077130,1754717458509,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.509",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077131,1754717458523,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077132,1754717458532,"fUST",-623.59,0.00023013,2,"2025-08-09T05:30:58.532",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077133,1754717458542,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.542",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077134,1754717458552,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.552",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077135,1754717458563,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.563",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077136,1754717458572,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.572",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077137,1754717458582,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.582",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077138,1754717458593,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.593",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077139,1754717458608,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.608",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077140,1754717458626,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.626",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077141,1754717458641,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.641",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077142,1754717458661,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.661",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077143,1754717458680,"fUST",-151.0,0.00023013,7,"2025-08-09T05:30:58.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077144,1754717458695,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.695",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077145,1754717458714,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.714",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077146,1754717458734,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077147,1754717458749,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077148,1754717458768,"fUST",-468.38819091,0.00023013,2,"2025-08-09T05:30:58.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077149,1754717458787,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077150,1754717458803,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.803",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077151,1754717458817,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.817",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077152,1754717458835,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077153,1754717458849,"fUST",-481.14,0.00023013,2,"2025-08-09T05:30:58.849",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077154,1754717458864,"fUST",-1328.21,0.00023013,2,"2025-08-09T05:30:58.864",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077155,1754717458878,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.878",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077156,1754717458892,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077157,1754717458907,"fUST",-548.91,0.00023013,2,"2025-08-09T05:30:58.907",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077158,1754717458922,"fUST",-1419.17,0.00023013,2,"2025-08-09T05:30:58.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077159,1754717458937,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077160,1754717458952,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.952",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077161,1754717458966,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.966",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077162,1754717458980,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077163,1754717458994,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:58.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077164,1754717459009,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.009",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077165,1754717459023,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077166,1754717459037,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.037",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077167,1754717459052,"fUST",-476.01545935,0.00023013,2,"2025-08-09T05:30:59.052",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077168,1754717459066,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077169,1754717459081,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.081",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077170,1754717459095,"fUST",-1181.72,0.00023013,2,"2025-08-09T05:30:59.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077171,1754717459108,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.108",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077172,1754717459122,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.122",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077173,1754717459137,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077174,1754717459151,"fUST",-813.16,0.00023013,2,"2025-08-09T05:30:59.151",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077175,1754717459165,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077176,1754717459179,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.179",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077177,1754717459195,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.195",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077178,1754717459210,"fUST",-469.48545593,0.00023013,2,"2025-08-09T05:30:59.210",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077179,1754717459225,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077180,1754717459244,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077181,1754717459260,"fUST",-465.48961357,0.00023013,2,"2025-08-09T05:30:59.260",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077182,1754717459275,"fUST",-622.45,0.00023013,2,"2025-08-09T05:30:59.275",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077183,1754717459290,"fUST",-1619.97,0.00023013,2,"2025-08-09T05:30:59.290",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077184,1754717459305,"fUST",-779.99,0.00023013,2,"2025-08-09T05:30:59.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077185,1754717459321,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.321",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077186,1754717459336,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.336",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077187,1754717459351,"fUST",-1148.8,0.00023013,2,"2025-08-09T05:30:59.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077188,1754717459366,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.366",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077189,1754717459381,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.381",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077190,1754717459490,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.490",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077191,1754717459500,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077192,1754717459509,"fUST",-1244.78,0.00023013,2,"2025-08-09T05:30:59.509",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077193,1754717459521,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.521",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077194,1754717459531,"fUST",-2519.37,0.00023013,2,"2025-08-09T05:30:59.531",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077195,1754717459540,"fUST",-151.0,0.00023013,7,"2025-08-09T05:30:59.540",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077196,1754717459550,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.550",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077197,1754717459559,"fUST",-503.86,0.00023013,2,"2025-08-09T05:30:59.559",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077198,1754717459570,"fUST",-638.61,0.00023013,2,"2025-08-09T05:30:59.570",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077199,1754717459579,"fUST",-603.35,0.00023013,2,"2025-08-09T05:30:59.579",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077200,1754717459589,"fUST",-710.26,0.00023013,2,"2025-08-09T05:30:59.589",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077201,1754717459599,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.599",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077202,1754717459610,"fUST",-393.20338365,0.00023013,2,"2025-08-09T05:30:59.610",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077203,1754717459619,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.619",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077204,1754717459629,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.629",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077205,1754717459639,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.639",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077206,1754717459648,"fUST",-727.66,0.00023013,2,"2025-08-09T05:30:59.648",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077207,1754717459658,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.658",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077208,1754717459667,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.667",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077209,1754717459677,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077210,1754717459686,"fUST",-5453.14,0.00023013,2,"2025-08-09T05:30:59.686",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077211,1754717459696,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077212,1754717459706,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077213,1754717459715,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077214,1754717459724,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.724",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077215,1754717459735,"fUST",-2213.25,0.00023013,2,"2025-08-09T05:30:59.735",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077216,1754717459744,"fUST",-2392.79,0.00023013,2,"2025-08-09T05:30:59.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077217,1754717459754,"fUST",-1847.54,0.00023013,2,"2025-08-09T05:30:59.754",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077218,1754717459764,"fUST",-786.49,0.00023013,2,"2025-08-09T05:30:59.764",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077219,1754717459773,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.773",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077220,1754717459782,"fUST",-151.0,0.00023013,7,"2025-08-09T05:30:59.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077221,1754717459792,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077222,1754717459801,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.801",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077223,1754717459811,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.811",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077224,1754717459820,"fUST",-175.16684187,0.00023013,2,"2025-08-09T05:30:59.820",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077225,1754717459830,"fUST",-915.76,0.00023013,2,"2025-08-09T05:30:59.830",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077226,1754717459840,"fUST",-151.0,0.00023013,7,"2025-08-09T05:30:59.840",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077227,1754717459850,"fUST",-466.57,0.00023013,2,"2025-08-09T05:30:59.850",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077228,1754717459859,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.859",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077229,1754717459869,"fUST",-542.22,0.00023013,2,"2025-08-09T05:30:59.869",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077230,1754717459879,"fUST",-533.05,0.00023013,2,"2025-08-09T05:30:59.879",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077231,1754717459888,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.888",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077232,1754717459898,"fUST",-557.41,0.00023013,2,"2025-08-09T05:30:59.898",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077233,1754717459907,"fUST",-151.0,0.00023013,7,"2025-08-09T05:30:59.907",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077234,1754717459917,"fUST",-594.50041956,0.00023013,2,"2025-08-09T05:30:59.917",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077235,1754717459926,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.926",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077236,1754717459935,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077237,1754717459945,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.945",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077238,1754717459955,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.955",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077239,1754717459964,"fUST",-1807.89,0.00023013,2,"2025-08-09T05:30:59.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077240,1754717459974,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.974",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077241,1754717459983,"fUST",-460.0,0.00023013,2,"2025-08-09T05:30:59.983",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077242,1754717459993,"fUST",-434.59611317,0.00023013,2,"2025-08-09T05:30:59.993",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077243,1754717460002,"fUST",-151.0,0.00023013,7,"2025-08-09T05:31:00.002",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077244,1754717460011,"fUST",-211.274078,0.00023013,7,"2025-08-09T05:31:00.011",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077245,1754717460021,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.021",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077246,1754717460031,"fUST",-1773.57,0.00023013,2,"2025-08-09T05:31:00.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077247,1754717460041,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077248,1754717460051,"fUST",-1299.54,0.00023013,2,"2025-08-09T05:31:00.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077249,1754717460063,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077250,1754717460072,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077251,1754717460082,"fUST",-211.274078,0.00023013,7,"2025-08-09T05:31:00.082",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077252,1754717460091,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.091",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077253,1754717460100,"fUST",-726.66,0.00023013,2,"2025-08-09T05:31:00.100",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077254,1754717460110,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077255,1754717460120,"fUST",-649.7,0.00023013,2,"2025-08-09T05:31:00.120",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077256,1754717460129,"fUST",-197.80892963,0.00023013,2,"2025-08-09T05:31:00.129",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077257,1754717460139,"fUST",-1110.73,0.00023013,2,"2025-08-09T05:31:00.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077258,1754717460149,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.149",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077259,1754717460158,"fUST",-1447.77,0.00023013,2,"2025-08-09T05:31:00.158",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077260,1754717460168,"fUST",-971.96,0.00023013,2,"2025-08-09T05:31:00.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077261,1754717460178,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.178",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077262,1754717460188,"fUST",-500.75,0.00023013,2,"2025-08-09T05:31:00.188",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077263,1754717460198,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.198",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077264,1754717460207,"fUST",-415.23348981,0.00023013,2,"2025-08-09T05:31:00.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077265,1754717460217,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.217",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077266,1754717460226,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077267,1754717460235,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077268,1754717460244,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077269,1754717460254,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077270,1754717460264,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077271,1754717460273,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077272,1754717460283,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077273,1754717460292,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077274,1754717460302,"fUST",-151.0,0.00023013,7,"2025-08-09T05:31:00.302",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077275,1754717460312,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077276,1754717460322,"fUST",-672.29,0.00023013,2,"2025-08-09T05:31:00.322",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077277,1754717460331,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.331",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077278,1754717460341,"fUST",-1699.23,0.00023013,2,"2025-08-09T05:31:00.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077279,1754717460352,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077280,1754717460363,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.363",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077281,1754717460372,"fUST",-520.08,0.00023013,2,"2025-08-09T05:31:00.372",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077282,1754717460382,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.382",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077283,1754717460392,"fUST",-3585.3,0.00023013,2,"2025-08-09T05:31:00.392",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077284,1754717460402,"fUST",-889.0,0.00023013,2,"2025-08-09T05:31:00.402",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077285,1754717460412,"fUST",-607.44,0.00023013,2,"2025-08-09T05:31:00.412",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077286,1754717460423,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.423",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077287,1754717460432,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:00.432",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077288,1754717460442,"fUST",-1000.0,0.00023021,2,"2025-08-09T05:31:00.442",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077289,1754717460451,"fUST",-535.08653288,0.00023021,2,"2025-08-09T05:31:00.451",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077290,1754717460461,"fUST",-300.81451058,0.00023021,2,"2025-08-09T05:31:00.461",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077291,1754717460471,"fUST",-250.0,0.00023021,2,"2025-08-09T05:31:00.471",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077292,1754717460480,"fUST",-1003.98869274,0.00023068,2,"2025-08-09T05:31:00.480",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077293,1754717460490,"fUST",-949.38652102,0.00023068,2,"2025-08-09T05:31:00.490",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077294,1754717460499,"fUST",-501.34992136,0.00023068,2,"2025-08-09T05:31:00.499",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077295,1754717460508,"fUST",-464.19647516,0.00023068,2,"2025-08-09T05:31:00.508",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077296,1754717460521,"fUST",-500.98404244,0.00023068,2,"2025-08-09T05:31:00.521",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077297,1754717460531,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.531",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077298,1754717460541,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.541",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077299,1754717460624,"fUST",-683.34785648,0.00023068,2,"2025-08-09T05:31:00.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077300,1754717460634,"fUST",-1098.57718967,0.00023068,2,"2025-08-09T05:31:00.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077301,1754717460643,"fUST",-919.10996033,0.00023068,2,"2025-08-09T05:31:00.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077302,1754717460653,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077303,1754717460662,"fUST",-1003.69426877,0.00023068,2,"2025-08-09T05:31:00.662",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077304,1754717460672,"fUST",-570.00329129,0.00023068,2,"2025-08-09T05:31:00.672",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077305,1754717460681,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077306,1754717460693,"fUST",-1501.22332869,0.00023068,2,"2025-08-09T05:31:00.693",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077307,1754717460704,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.704",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077308,1754717460714,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.714",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077309,1754717460724,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.724",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077310,1754717460734,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077311,1754717460743,"fUST",-1001.21025951,0.00023068,2,"2025-08-09T05:31:00.743",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077312,1754717460753,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077313,1754717460763,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.763",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077314,1754717460772,"fUST",-1500.92627552,0.00023068,2,"2025-08-09T05:31:00.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077315,1754717460782,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077316,1754717460792,"fUST",-1004.42178589,0.00023068,2,"2025-08-09T05:31:00.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077317,1754717460802,"fUST",-1002.14349495,0.00023068,2,"2025-08-09T05:31:00.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077318,1754717460813,"fUST",-554.29165515,0.00023068,2,"2025-08-09T05:31:00.813",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077319,1754717460823,"fUST",-1606.44966451,0.00023068,2,"2025-08-09T05:31:00.823",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077320,1754717460833,"fUST",-1502.50505203,0.00023068,2,"2025-08-09T05:31:00.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077321,1754717460843,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077322,1754717460853,"fUST",-1001.03349238,0.00023068,2,"2025-08-09T05:31:00.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077323,1754717460862,"fUST",-1501.64750758,0.00023068,2,"2025-08-09T05:31:00.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077324,1754717460872,"fUST",-1314.28283868,0.00023068,2,"2025-08-09T05:31:00.872",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077325,1754717460882,"fUST",-1001.02231364,0.00023068,2,"2025-08-09T05:31:00.882",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077326,1754717460892,"fUST",-1001.97502455,0.00023068,2,"2025-08-09T05:31:00.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077327,1754717460901,"fUST",-1384.37993711,0.00023068,2,"2025-08-09T05:31:00.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077328,1754717460911,"fUST",-1069.07647635,0.00023068,2,"2025-08-09T05:31:00.911",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077329,1754717460920,"fUST",-1500.0,0.00023068,2,"2025-08-09T05:31:00.920",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077330,1754717460930,"fUST",-1001.21377576,0.00023068,2,"2025-08-09T05:31:00.930",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077331,1754717460939,"fUST",-155.58966055,0.00023068,2,"2025-08-09T05:31:00.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077332,1754717460949,"fUST",-1501.64131963,0.00023068,2,"2025-08-09T05:31:00.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077333,1754717460958,"fUST",-259.67,0.00023224,2,"2025-08-09T05:31:00.958",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077334,1754717460968,"fUST",-1727.78505393,0.00023266,2,"2025-08-09T05:31:00.968",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077335,1754717460977,"fUST",-1477.68298474,0.00023268,2,"2025-08-09T05:31:00.977",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077336,1754717460987,"fUST",-896.13352281,0.00023268,2,"2025-08-09T05:31:00.987",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077337,1754717460997,"fUST",-1500.0,0.00023268,2,"2025-08-09T05:31:00.997",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077338,1754717461007,"fUST",-2220.18,0.00023277,3,"2025-08-09T05:31:01.007",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077339,1754717461016,"fUST",-1110.1,0.00023277,3,"2025-08-09T05:31:01.016",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077340,1754717461026,"fUST",-555.04,0.00023277,3,"2025-08-09T05:31:01.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077341,1754717461036,"fUST",-151.0,0.00023287,7,"2025-08-09T05:31:01.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077342,1754717461046,"fUST",-244.731309,0.00023287,7,"2025-08-09T05:31:01.046",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077343,1754717461055,"fUST",-151.0,0.00023287,7,"2025-08-09T05:31:01.055",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077344,1754717461066,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077345,1754717461076,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.076",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077346,1754717461085,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.085",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077347,1754717461095,"fUST",-210.4,0.00023287,2,"2025-08-09T05:31:01.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077348,1754717461104,"fUST",-251.26041855,0.00023287,2,"2025-08-09T05:31:01.104",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077349,1754717461114,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.114",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077350,1754717461124,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.124",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077351,1754717461133,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.133",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077352,1754717461143,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077353,1754717461153,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.153",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077354,1754717461163,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.163",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077355,1754717461172,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.172",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077356,1754717461182,"fUST",-632.83,0.00023287,2,"2025-08-09T05:31:01.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077357,1754717461192,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077358,1754717461201,"fUST",-304.45925288,0.00023287,2,"2025-08-09T05:31:01.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077359,1754717461211,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077360,1754717461220,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077361,1754717461229,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077362,1754717461238,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.238",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077363,1754717461248,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.248",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077364,1754717461258,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.258",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077365,1754717461268,"fUST",-162.89374308,0.00023287,2,"2025-08-09T05:31:01.268",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077366,1754717461278,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.278",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077367,1754717461287,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.287",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077368,1754717461297,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.297",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077369,1754717461306,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077370,1754717461316,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.316",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077371,1754717461326,"fUST",-748.0,0.00023287,2,"2025-08-09T05:31:01.326",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077372,1754717461335,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.335",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077373,1754717461344,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077374,1754717461353,"fUST",-503.24,0.00023287,2,"2025-08-09T05:31:01.353",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077375,1754717461363,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.363",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077376,1754717461373,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.373",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077377,1754717461382,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.382",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077378,1754717461392,"fUST",-596.47513349,0.00023287,2,"2025-08-09T05:31:01.392",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077379,1754717461400,"fUST",-872.77,0.00023287,2,"2025-08-09T05:31:01.400",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077380,1754717461410,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.410",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077381,1754717461419,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.419",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077382,1754717461428,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.428",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077383,1754717461437,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.437",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077384,1754717461447,"fUST",-623.59,0.00023287,2,"2025-08-09T05:31:01.447",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077385,1754717461456,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.456",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077386,1754717461465,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.465",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077387,1754717461475,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077388,1754717461485,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.485",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077389,1754717461494,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.494",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077390,1754717461503,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077391,1754717461513,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.513",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077392,1754717461528,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.528",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077393,1754717461537,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.537",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077394,1754717461548,"fUST",-466.24746268,0.00023287,2,"2025-08-09T05:31:01.548",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077395,1754717461559,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.559",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077396,1754717461576,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077397,1754717461586,"fUST",-482.96751032,0.00023287,2,"2025-08-09T05:31:01.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077398,1754717461597,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077399,1754717461607,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077400,1754717461617,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.617",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077401,1754717461627,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.627",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077402,1754717461637,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.637",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077403,1754717461647,"fUST",-481.14,0.00023287,2,"2025-08-09T05:31:01.647",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077404,1754717461656,"fUST",-1328.21,0.00023287,2,"2025-08-09T05:31:01.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077405,1754717461666,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.666",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077406,1754717461675,"fUST",-548.91,0.00023287,2,"2025-08-09T05:31:01.675",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077407,1754717461684,"fUST",-1419.17,0.00023287,2,"2025-08-09T05:31:01.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077408,1754717461694,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077409,1754717461704,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.704",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077410,1754717461714,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.714",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077411,1754717461724,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.724",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077412,1754717461733,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.733",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077413,1754717461744,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077414,1754717461754,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.754",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077415,1754717461763,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.763",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077416,1754717461773,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.773",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077417,1754717461782,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077418,1754717461792,"fUST",-1181.72,0.00023287,2,"2025-08-09T05:31:01.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077419,1754717461802,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077420,1754717461812,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.812",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077421,1754717461823,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.823",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077422,1754717461832,"fUST",-813.16,0.00023287,2,"2025-08-09T05:31:01.832",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077423,1754717461841,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.841",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077424,1754717461851,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.851",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077425,1754717461860,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.860",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077426,1754717461870,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.870",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077427,1754717461879,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.879",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077428,1754717461888,"fUST",-622.45,0.00023287,2,"2025-08-09T05:31:01.888",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077429,1754717461898,"fUST",-1619.97,0.00023287,2,"2025-08-09T05:31:01.898",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077430,1754717461908,"fUST",-779.99,0.00023287,2,"2025-08-09T05:31:01.908",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077431,1754717461918,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.918",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077432,1754717461927,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.927",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077433,1754717461937,"fUST",-1148.8,0.00023287,2,"2025-08-09T05:31:01.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077434,1754717461946,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.946",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077435,1754717461956,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077436,1754717461965,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077437,1754717461975,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077438,1754717461984,"fUST",-1244.78,0.00023287,2,"2025-08-09T05:31:01.984",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077439,1754717461994,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:01.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077440,1754717462003,"fUST",-2519.37,0.00023287,2,"2025-08-09T05:31:02.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077441,1754717462013,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077442,1754717462022,"fUST",-503.86,0.00023287,2,"2025-08-09T05:31:02.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077443,1754717462032,"fUST",-638.61,0.00023287,2,"2025-08-09T05:31:02.032",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077444,1754717462155,"fUST",-603.35,0.00023287,2,"2025-08-09T05:31:02.155",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077445,1754717462165,"fUST",-710.26,0.00023287,2,"2025-08-09T05:31:02.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077446,1754717462174,"fUST",-460.66004341,0.00023287,2,"2025-08-09T05:31:02.174",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077447,1754717462184,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.184",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077448,1754717462193,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.193",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077449,1754717462203,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.203",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077450,1754717462213,"fUST",-727.66,0.00023287,2,"2025-08-09T05:31:02.213",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077451,1754717462222,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.222",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077452,1754717462232,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.232",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077453,1754717462241,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.241",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077454,1754717462253,"fUST",-5453.14,0.00023287,2,"2025-08-09T05:31:02.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077455,1754717462263,"fUST",-581.94115662,0.00023287,2,"2025-08-09T05:31:02.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077456,1754717462272,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077457,1754717462282,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077458,1754717462291,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077459,1754717462301,"fUST",-2213.25,0.00023287,2,"2025-08-09T05:31:02.301",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077460,1754717462311,"fUST",-2392.79,0.00023287,2,"2025-08-09T05:31:02.311",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077461,1754717462323,"fUST",-1847.54,0.00023287,2,"2025-08-09T05:31:02.323",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077462,1754717462333,"fUST",-786.49,0.00023287,2,"2025-08-09T05:31:02.333",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077463,1754717462342,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.342",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077464,1754717462352,"fUST",-570.5940463,0.00023287,2,"2025-08-09T05:31:02.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077465,1754717462363,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.363",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077466,1754717462372,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.372",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077467,1754717462383,"fUST",-915.76,0.00023287,2,"2025-08-09T05:31:02.383",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077468,1754717462393,"fUST",-151.0,0.00023287,7,"2025-08-09T05:31:02.393",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077469,1754717462403,"fUST",-466.57,0.00023287,2,"2025-08-09T05:31:02.403",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077470,1754717462413,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.413",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077471,1754717462422,"fUST",-542.22,0.00023287,2,"2025-08-09T05:31:02.422",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077472,1754717462432,"fUST",-533.05,0.00023287,2,"2025-08-09T05:31:02.432",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077473,1754717462442,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.442",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077474,1754717462452,"fUST",-557.41,0.00023287,2,"2025-08-09T05:31:02.452",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077475,1754717462462,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.462",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077476,1754717462473,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.473",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077477,1754717462492,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.492",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077478,1754717462502,"fUST",-1807.89,0.00023287,2,"2025-08-09T05:31:02.502",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077479,1754717462512,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.512",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077480,1754717462525,"fUST",-466.1103765,0.00023287,2,"2025-08-09T05:31:02.525",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077481,1754717462535,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.535",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077482,1754717462545,"fUST",-486.56312273,0.00023287,2,"2025-08-09T05:31:02.545",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077483,1754717462554,"fUST",-1773.57,0.00023287,2,"2025-08-09T05:31:02.554",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077484,1754717462564,"fUST",-205.267949,0.00023287,7,"2025-08-09T05:31:02.564",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077485,1754717462574,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077486,1754717462584,"fUST",-1299.54,0.00023287,2,"2025-08-09T05:31:02.584",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077487,1754717462594,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.594",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077488,1754717462604,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.604",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077489,1754717462614,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.614",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077490,1754717462623,"fUST",-726.66,0.00023287,2,"2025-08-09T05:31:02.623",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077491,1754717462633,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.633",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077492,1754717462643,"fUST",-205.267949,0.00023287,7,"2025-08-09T05:31:02.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077493,1754717462653,"fUST",-649.7,0.00023287,2,"2025-08-09T05:31:02.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077494,1754717462663,"fUST",-1110.73,0.00023287,2,"2025-08-09T05:31:02.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077495,1754717462672,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.672",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077496,1754717462681,"fUST",-1447.77,0.00023287,2,"2025-08-09T05:31:02.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077497,1754717462691,"fUST",-971.96,0.00023287,2,"2025-08-09T05:31:02.691",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077498,1754717462702,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.702",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077499,1754717462712,"fUST",-500.75,0.00023287,2,"2025-08-09T05:31:02.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077500,1754717462722,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077501,1754717462732,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.732",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077502,1754717462741,"fUST",-469.67775498,0.00023287,2,"2025-08-09T05:31:02.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077503,1754717462751,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077504,1754717462762,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.762",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077505,1754717462772,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077506,1754717462782,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077507,1754717462792,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077508,1754717462802,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077509,1754717462812,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.812",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077510,1754717462823,"fUST",-151.0,0.00023287,7,"2025-08-09T05:31:02.823",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077511,1754717462833,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077512,1754717462843,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077513,1754717462852,"fUST",-1699.23,0.00023287,2,"2025-08-09T05:31:02.852",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077514,1754717462864,"fUST",-672.29,0.00023287,2,"2025-08-09T05:31:02.864",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077515,1754717462874,"fUST",-479.70448162,0.00023287,2,"2025-08-09T05:31:02.874",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077516,1754717462885,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.885",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077517,1754717462894,"fUST",-520.08,0.00023287,2,"2025-08-09T05:31:02.894",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077518,1754717462904,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:02.904",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077519,1754717462920,"fUST",-889.0,0.00023287,2,"2025-08-09T05:31:02.920",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077520,1754717462935,"fUST",-3585.3,0.00023287,2,"2025-08-09T05:31:02.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077521,1754717462944,"fUST",-607.44,0.00023287,2,"2025-08-09T05:31:02.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077522,1754717462954,"fUST",-202.01117792,0.00023288,2,"2025-08-09T05:31:02.954",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077523,1754717462965,"fUST",-323.712,0.00023295,2,"2025-08-09T05:31:02.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077524,1754717462975,"fUST",-15000.0,0.000233,5,"2025-08-09T05:31:02.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077525,1754717463077,"fUST",-250.0,0.00023321,2,"2025-08-09T05:31:03.077",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077526,1754717463087,"fUST",-1000.0,0.00023321,2,"2025-08-09T05:31:03.087",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077527,1754717463096,"fUST",-1000.0,0.00023321,2,"2025-08-09T05:31:03.096",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077528,1754717463107,"fUST",-1000.0,0.00023321,2,"2025-08-09T05:31:03.107",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077529,1754717463127,"fUST",-583.5147666,0.00023321,2,"2025-08-09T05:31:03.127",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077530,1754717463139,"fUST",-2150.0,0.00023338,2,"2025-08-09T05:31:03.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077531,1754717463149,"fUST",-973.15,0.00023338,2,"2025-08-09T05:31:03.149",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077532,1754717463159,"fUST",-636.0,0.00023338,2,"2025-08-09T05:31:03.159",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077533,1754717463170,"fUST",-408.0,0.00023338,2,"2025-08-09T05:31:03.170",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077534,1754717463181,"fUST",-415.728,0.00023338,2,"2025-08-09T05:31:03.181",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077535,1754717463191,"fUST",-151.0,0.00023396,7,"2025-08-09T05:31:03.191",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077536,1754717463201,"fUST",-151.0,0.00023396,7,"2025-08-09T05:31:03.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077537,1754717463211,"fUST",-151.0,0.00023396,7,"2025-08-09T05:31:03.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077538,1754717463222,"fUST",-151.0,0.00023396,7,"2025-08-09T05:31:03.222",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077539,1754717463232,"fUST",-151.0,0.00023396,7,"2025-08-09T05:31:03.232",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077540,1754717463241,"fUST",-151.0,0.00023396,7,"2025-08-09T05:31:03.241",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077541,1754717463251,"fUST",-151.988548,0.00023396,7,"2025-08-09T05:31:03.251",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077542,1754717463261,"fUST",-151.0,0.000234,10,"2025-08-09T05:31:03.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077543,1754717463271,"fUST",-8230.62948225,0.00023409,2,"2025-08-09T05:31:03.271",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077544,1754717463280,"fUST",-151.0,0.00023516,7,"2025-08-09T05:31:03.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077545,1754717463289,"fUST",-2010.77723133,0.00023516,2,"2025-08-09T05:31:03.289",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077546,1754717463299,"fUST",-2000.0,0.00023516,2,"2025-08-09T05:31:03.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077547,1754717463309,"fUST",-2000.0,0.00023516,2,"2025-08-09T05:31:03.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077548,1754717463319,"fUST",-1000.0,0.00023516,2,"2025-08-09T05:31:03.319",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077549,1754717463330,"fUST",-2000.0,0.00023516,2,"2025-08-09T05:31:03.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077550,1754717463341,"fUST",-2000.0,0.00023516,2,"2025-08-09T05:31:03.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077551,1754717463351,"fUST",-2000.0,0.00023516,2,"2025-08-09T05:31:03.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077552,1754717463361,"fUST",-2000.0,0.00023516,2,"2025-08-09T05:31:03.361",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077553,1754717463371,"fUST",-500.0,0.00023521,2,"2025-08-09T05:31:03.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077554,1754717463381,"fUST",-1000.0,0.00023521,2,"2025-08-09T05:31:03.381",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077555,1754717463390,"fUST",-151.0,0.00023561,7,"2025-08-09T05:31:03.390",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077556,1754717463400,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.400",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077557,1754717463410,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.410",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077558,1754717463419,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.419",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077559,1754717463429,"fUST",-309.0338596,0.00023561,2,"2025-08-09T05:31:03.429",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077560,1754717463439,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.439",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077561,1754717463450,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077562,1754717463460,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.460",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077563,1754717463470,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.470",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077564,1754717463480,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.480",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077565,1754717463489,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.489",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077566,1754717463499,"fUST",-632.83,0.00023561,2,"2025-08-09T05:31:03.499",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077567,1754717463509,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.509",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077568,1754717463521,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.521",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077569,1754717463531,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.531",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077570,1754717463541,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.541",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077571,1754717463551,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077572,1754717463562,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.562",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077573,1754717463573,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.573",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077574,1754717463583,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077575,1754717463604,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.604",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077576,1754717463614,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.614",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077577,1754717463624,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077578,1754717463634,"fUST",-748.0,0.00023561,2,"2025-08-09T05:31:03.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077579,1754717463649,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.649",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077580,1754717463669,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.669",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077581,1754717463679,"fUST",-503.24,0.00023561,2,"2025-08-09T05:31:03.679",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077582,1754717463689,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.689",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077583,1754717463700,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077584,1754717463710,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077585,1754717463721,"fUST",-151.0,0.00023561,7,"2025-08-09T05:31:03.721",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077586,1754717463731,"fUST",-872.77,0.00023561,2,"2025-08-09T05:31:03.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077587,1754717463741,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077588,1754717463752,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.752",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077589,1754717463762,"fUST",-623.59,0.00023561,2,"2025-08-09T05:31:03.762",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077590,1754717463772,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077591,1754717463782,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077592,1754717463792,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077593,1754717463802,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077594,1754717463811,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.811",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077595,1754717463823,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.823",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077596,1754717463835,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077597,1754717463845,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.845",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077598,1754717463856,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077599,1754717463866,"fUST",-151.0,0.00023561,7,"2025-08-09T05:31:03.866",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077600,1754717463875,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.875",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077601,1754717463886,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.886",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077602,1754717463895,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.895",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077603,1754717463907,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.907",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077604,1754717463917,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.917",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077605,1754717463927,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.927",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077606,1754717463937,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077607,1754717463948,"fUST",-481.14,0.00023561,2,"2025-08-09T05:31:03.948",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077608,1754717463958,"fUST",-1328.21,0.00023561,2,"2025-08-09T05:31:03.958",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077609,1754717463969,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:03.969",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077610,1754717463979,"fUST",-548.91,0.00023561,2,"2025-08-09T05:31:03.979",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077611,1754717463993,"fUST",-1419.17,0.00023561,2,"2025-08-09T05:31:03.993",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077612,1754717464002,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.002",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077613,1754717464013,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077614,1754717464023,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077615,1754717464033,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077616,1754717464043,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.043",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077617,1754717464053,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.053",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077618,1754717464065,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.065",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077619,1754717464078,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.078",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077620,1754717464089,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.089",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077621,1754717464099,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077622,1754717464110,"fUST",-1181.72,0.00023561,2,"2025-08-09T05:31:04.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077623,1754717464119,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.119",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077624,1754717464129,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.129",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077625,1754717464143,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077626,1754717464156,"fUST",-813.16,0.00023561,2,"2025-08-09T05:31:04.156",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077627,1754717464166,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.166",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077628,1754717464176,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.176",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077629,1754717464186,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.186",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077630,1754717464196,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.196",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077631,1754717464206,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077632,1754717464215,"fUST",-622.45,0.00023561,2,"2025-08-09T05:31:04.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077633,1754717464225,"fUST",-1619.97,0.00023561,2,"2025-08-09T05:31:04.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077634,1754717464235,"fUST",-779.99,0.00023561,2,"2025-08-09T05:31:04.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077635,1754717464245,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077636,1754717464255,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.255",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077637,1754717464264,"fUST",-1148.8,0.00023561,2,"2025-08-09T05:31:04.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077638,1754717464274,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.274",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077639,1754717464283,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077640,1754717464292,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077641,1754717464301,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.301",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077642,1754717464312,"fUST",-1244.78,0.00023561,2,"2025-08-09T05:31:04.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077643,1754717464322,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.322",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077644,1754717464331,"fUST",-2519.37,0.00023561,2,"2025-08-09T05:31:04.331",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077645,1754717464342,"fUST",-151.0,0.00023561,7,"2025-08-09T05:31:04.342",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077646,1754717464353,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.353",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077647,1754717464363,"fUST",-503.86,0.00023561,2,"2025-08-09T05:31:04.363",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077648,1754717464371,"fUST",-638.61,0.00023561,2,"2025-08-09T05:31:04.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077649,1754717464381,"fUST",-603.35,0.00023561,2,"2025-08-09T05:31:04.381",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077650,1754717464391,"fUST",-710.26,0.00023561,2,"2025-08-09T05:31:04.391",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077651,1754717464400,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.400",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077652,1754717464410,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.410",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077653,1754717464420,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.420",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077654,1754717464429,"fUST",-727.66,0.00023561,2,"2025-08-09T05:31:04.429",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077655,1754717464439,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.439",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077656,1754717464449,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.449",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077657,1754717464459,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077658,1754717464468,"fUST",-5453.14,0.00023561,2,"2025-08-09T05:31:04.468",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077659,1754717464480,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.480",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077660,1754717464502,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.502",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077661,1754717464512,"fUST",-2213.25,0.00023561,2,"2025-08-09T05:31:04.512",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077662,1754717464526,"fUST",-2392.79,0.00023561,2,"2025-08-09T05:31:04.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077663,1754717464536,"fUST",-1847.54,0.00023561,2,"2025-08-09T05:31:04.536",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077664,1754717464545,"fUST",-786.49,0.00023561,2,"2025-08-09T05:31:04.545",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077665,1754717464555,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.555",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077666,1754717464565,"fUST",-151.0,0.00023561,7,"2025-08-09T05:31:04.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077667,1754717464576,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077668,1754717464586,"fUST",-479.44665692,0.00023561,2,"2025-08-09T05:31:04.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077669,1754717464596,"fUST",-915.76,0.00023561,2,"2025-08-09T05:31:04.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077670,1754717464607,"fUST",-153.454116,0.00023561,7,"2025-08-09T05:31:04.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077671,1754717464617,"fUST",-466.57,0.00023561,2,"2025-08-09T05:31:04.617",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077672,1754717464626,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.626",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077673,1754717464635,"fUST",-542.22,0.00023561,2,"2025-08-09T05:31:04.635",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077674,1754717464645,"fUST",-533.05,0.00023561,2,"2025-08-09T05:31:04.645",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077675,1754717464654,"fUST",-557.41,0.00023561,2,"2025-08-09T05:31:04.654",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077676,1754717464664,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.664",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077677,1754717464675,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.675",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077678,1754717464685,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.685",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077679,1754717464694,"fUST",-1807.89,0.00023561,2,"2025-08-09T05:31:04.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077680,1754717464704,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.704",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077681,1754717464713,"fUST",-491.48156457,0.00023561,2,"2025-08-09T05:31:04.713",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077682,1754717464723,"fUST",-211.274078,0.00023561,7,"2025-08-09T05:31:04.723",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077683,1754717464733,"fUST",-1773.57,0.00023561,2,"2025-08-09T05:31:04.733",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077684,1754717464742,"fUST",-205.267949,0.00023561,7,"2025-08-09T05:31:04.742",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077685,1754717464752,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.752",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077686,1754717464762,"fUST",-1299.54,0.00023561,2,"2025-08-09T05:31:04.762",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077687,1754717464771,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077688,1754717464781,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.781",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077689,1754717464790,"fUST",-211.274078,0.00023561,7,"2025-08-09T05:31:04.790",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077690,1754717464800,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.800",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077691,1754717464809,"fUST",-726.66,0.00023561,2,"2025-08-09T05:31:04.809",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077692,1754717464819,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.819",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077693,1754717464828,"fUST",-205.267949,0.00023561,7,"2025-08-09T05:31:04.828",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077694,1754717464838,"fUST",-649.7,0.00023561,2,"2025-08-09T05:31:04.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077695,1754717464847,"fUST",-1110.73,0.00023561,2,"2025-08-09T05:31:04.847",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077696,1754717464857,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.857",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077697,1754717464867,"fUST",-1447.77,0.00023561,2,"2025-08-09T05:31:04.867",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077698,1754717464877,"fUST",-971.96,0.00023561,2,"2025-08-09T05:31:04.877",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077699,1754717464886,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.886",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077700,1754717464896,"fUST",-500.75,0.00023561,2,"2025-08-09T05:31:04.896",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077701,1754717464906,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.906",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077702,1754717464915,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.915",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077703,1754717464924,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.924",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077704,1754717464933,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.933",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077705,1754717464943,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.943",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077706,1754717464952,"fUST",-191.23939905,0.00023561,2,"2025-08-09T05:31:04.952",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077707,1754717464962,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.962",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077708,1754717464972,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.972",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077709,1754717464982,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:04.982",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077710,1754717464992,"fUST",-151.0,0.00023561,7,"2025-08-09T05:31:04.992",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077711,1754717465001,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:05.001",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077712,1754717465011,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:05.011",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077713,1754717465021,"fUST",-1699.23,0.00023561,2,"2025-08-09T05:31:05.021",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077714,1754717465031,"fUST",-672.29,0.00023561,2,"2025-08-09T05:31:05.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077715,1754717465041,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:05.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077716,1754717465051,"fUST",-520.08,0.00023561,2,"2025-08-09T05:31:05.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077717,1754717465062,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:05.062",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077718,1754717465072,"fUST",-889.0,0.00023561,2,"2025-08-09T05:31:05.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077719,1754717465082,"fUST",-3585.3,0.00023561,2,"2025-08-09T05:31:05.082",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077720,1754717465092,"fUST",-607.44,0.00023561,2,"2025-08-09T05:31:05.092",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077721,1754717465101,"fUST",-350.0,0.00023568,2,"2025-08-09T05:31:05.101",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077722,1754717465111,"fUST",-1000.0,0.00023568,2,"2025-08-09T05:31:05.111",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077723,1754717465120,"fUST",-420.0,0.00023605,2,"2025-08-09T05:31:05.120",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077724,1754717465131,"fUST",-1001.81975926,0.00023616,2,"2025-08-09T05:31:05.131",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077725,1754717465141,"fUST",-2092.35057706,0.00023616,2,"2025-08-09T05:31:05.141",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077726,1754717465150,"fUST",-2000.0,0.00023616,2,"2025-08-09T05:31:05.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077727,1754717465160,"fUST",-2000.0,0.00023616,2,"2025-08-09T05:31:05.160",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077728,1754717465170,"fUST",-2000.0,0.00023616,2,"2025-08-09T05:31:05.170",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077729,1754717465180,"fUST",-239.35201776,0.00023616,2,"2025-08-09T05:31:05.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077730,1754717465189,"fUST",-501.78237328,0.00023616,2,"2025-08-09T05:31:05.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077731,1754717465200,"fUST",-504.47162244,0.00023616,2,"2025-08-09T05:31:05.200",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077732,1754717465210,"fUST",-507.53751155,0.00023616,2,"2025-08-09T05:31:05.210",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077733,1754717465221,"fUST",-989.56413626,0.00023616,2,"2025-08-09T05:31:05.221",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077734,1754717465230,"fUST",-501.83906,0.00023616,2,"2025-08-09T05:31:05.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077735,1754717465240,"fUST",-516.1618568,0.00023616,2,"2025-08-09T05:31:05.240",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077736,1754717465250,"fUST",-2000.0,0.00023616,2,"2025-08-09T05:31:05.250",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077737,1754717465261,"fUST",-151.0,0.00023668,7,"2025-08-09T05:31:05.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077738,1754717465271,"fUST",-258.797194,0.00023668,7,"2025-08-09T05:31:05.271",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077739,1754717465280,"fUST",-151.0,0.00023668,7,"2025-08-09T05:31:05.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077740,1754717465290,"fUST",-789.721827,0.00023668,7,"2025-08-09T05:31:05.290",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077741,1754717465300,"fUST",-789.721827,0.00023668,7,"2025-08-09T05:31:05.300",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077742,1754717465310,"fUST",-500.0,0.00023668,2,"2025-08-09T05:31:05.310",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077743,1754717465320,"fUST",-500.0,0.00023668,2,"2025-08-09T05:31:05.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077744,1754717465329,"fUST",-503.32533777,0.00023668,2,"2025-08-09T05:31:05.329",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077745,1754717465338,"fUST",-500.0,0.00023668,2,"2025-08-09T05:31:05.338",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077746,1754717465348,"fUST",-500.0,0.00023668,2,"2025-08-09T05:31:05.348",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077747,1754717465357,"fUST",-500.0,0.00023668,2,"2025-08-09T05:31:05.357",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077748,1754717465367,"fUST",-500.0,0.00023668,2,"2025-08-09T05:31:05.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077749,1754717465376,"fUST",-500.0,0.00023668,2,"2025-08-09T05:31:05.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077750,1754717465386,"fUST",-500.0,0.00023668,2,"2025-08-09T05:31:05.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077751,1754717465395,"fUST",-500.0,0.00023668,2,"2025-08-09T05:31:05.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077752,1754717465406,"fUST",-53883.75026491,0.00023735,2,"2025-08-09T05:31:05.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077753,1754717465416,"fUST",-151.0,0.00023735,7,"2025-08-09T05:31:05.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077754,1754717465425,"fUST",-151.0,0.000238,5,"2025-08-09T05:31:05.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077755,1754717465435,"fUST",-500.0,0.00023816,2,"2025-08-09T05:31:05.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077756,1754717465444,"fUST",-244.731309,0.00023834,7,"2025-08-09T05:31:05.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077757,1754717465459,"fUST",-151.0,0.00023834,7,"2025-08-09T05:31:05.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077758,1754717465468,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.468",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077759,1754717465477,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077760,1754717465488,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.488",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077761,1754717465497,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.497",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077762,1754717465507,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.507",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077763,1754717465516,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.516",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077764,1754717465531,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.531",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077765,1754717465540,"fUST",-479.83211842,0.00023835,2,"2025-08-09T05:31:05.540",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077766,1754717465549,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.549",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077767,1754717465558,"fUST",-632.83,0.00023835,2,"2025-08-09T05:31:05.558",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077768,1754717465568,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.568",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077769,1754717465577,"fUST",-151.0,0.00023835,7,"2025-08-09T05:31:05.577",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077770,1754717465587,"fUST",-151.0,0.00023835,7,"2025-08-09T05:31:05.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077771,1754717465596,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077772,1754717465606,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077773,1754717465615,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077774,1754717465625,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077775,1754717465634,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077776,1754717465644,"fUST",-562.54058068,0.00023835,2,"2025-08-09T05:31:05.644",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077777,1754717465653,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077778,1754717465663,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077779,1754717465672,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.672",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077780,1754717465681,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077781,1754717465691,"fUST",-748.0,0.00023835,2,"2025-08-09T05:31:05.691",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077782,1754717465700,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077783,1754717465709,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.709",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077784,1754717465719,"fUST",-503.24,0.00023835,2,"2025-08-09T05:31:05.719",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077785,1754717465729,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077786,1754717465739,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077787,1754717465748,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.748",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077788,1754717465758,"fUST",-872.77,0.00023835,2,"2025-08-09T05:31:05.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077789,1754717465768,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077790,1754717465778,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.778",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077791,1754717465787,"fUST",-623.59,0.00023835,2,"2025-08-09T05:31:05.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077792,1754717465800,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.800",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077793,1754717465809,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.809",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077794,1754717465820,"fUST",-474.49104705,0.00023835,2,"2025-08-09T05:31:05.820",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077795,1754717465927,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.927",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077796,1754717465948,"fUST",-397.84847117,0.00023835,2,"2025-08-09T05:31:05.948",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077797,1754717465958,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.958",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077798,1754717465968,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.968",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077799,1754717465977,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.977",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077800,1754717465987,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:05.987",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077801,1754717465997,"fUST",-486.22492855,0.00023835,2,"2025-08-09T05:31:05.997",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077802,1754717466006,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.006",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077803,1754717466016,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.016",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077804,1754717466025,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.025",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077805,1754717466035,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.035",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077806,1754717466045,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077807,1754717466054,"fUST",-481.14,0.00023835,2,"2025-08-09T05:31:06.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077808,1754717466063,"fUST",-1328.21,0.00023835,2,"2025-08-09T05:31:06.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077809,1754717466073,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.073",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077810,1754717466083,"fUST",-548.91,0.00023835,2,"2025-08-09T05:31:06.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077811,1754717466093,"fUST",-1419.17,0.00023835,2,"2025-08-09T05:31:06.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077812,1754717466103,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.103",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077813,1754717466112,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.112",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077814,1754717466122,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.122",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077815,1754717466131,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.131",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077816,1754717466141,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.141",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077817,1754717466151,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.151",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077818,1754717466161,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.161",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077819,1754717466171,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.171",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077820,1754717466180,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077821,1754717466189,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077822,1754717466199,"fUST",-1181.72,0.00023835,2,"2025-08-09T05:31:06.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077823,1754717466208,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.208",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077824,1754717466218,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.218",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077825,1754717466227,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.227",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077826,1754717466237,"fUST",-813.16,0.00023835,2,"2025-08-09T05:31:06.237",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077827,1754717466246,"fUST",-336.4183092,0.00023835,2,"2025-08-09T05:31:06.246",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077828,1754717466255,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.255",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077829,1754717466265,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.265",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077830,1754717466274,"fUST",-440.07417627,0.00023835,2,"2025-08-09T05:31:06.274",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077831,1754717466283,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077832,1754717466293,"fUST",-622.45,0.00023835,2,"2025-08-09T05:31:06.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077833,1754717466302,"fUST",-1619.97,0.00023835,2,"2025-08-09T05:31:06.302",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077834,1754717466312,"fUST",-779.99,0.00023835,2,"2025-08-09T05:31:06.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077835,1754717466321,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.321",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077836,1754717466331,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.331",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077837,1754717466341,"fUST",-1148.8,0.00023835,2,"2025-08-09T05:31:06.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077838,1754717466351,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077839,1754717466361,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.361",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077840,1754717466370,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.370",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077841,1754717466380,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077842,1754717466389,"fUST",-1244.78,0.00023835,2,"2025-08-09T05:31:06.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077843,1754717466399,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077844,1754717466408,"fUST",-2519.37,0.00023835,2,"2025-08-09T05:31:06.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077845,1754717466418,"fUST",-503.86,0.00023835,2,"2025-08-09T05:31:06.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077846,1754717466428,"fUST",-638.61,0.00023835,2,"2025-08-09T05:31:06.428",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077847,1754717466438,"fUST",-603.35,0.00023835,2,"2025-08-09T05:31:06.438",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077848,1754717466448,"fUST",-710.26,0.00023835,2,"2025-08-09T05:31:06.448",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077849,1754717466457,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.457",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077850,1754717466467,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077851,1754717466477,"fUST",-727.66,0.00023835,2,"2025-08-09T05:31:06.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077852,1754717466487,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077853,1754717466497,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.497",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077854,1754717466506,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.506",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077855,1754717466516,"fUST",-5453.14,0.00023835,2,"2025-08-09T05:31:06.516",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077856,1754717466531,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.531",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077857,1754717466540,"fUST",-2213.25,0.00023835,2,"2025-08-09T05:31:06.540",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077858,1754717466551,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077859,1754717466561,"fUST",-2392.79,0.00023835,2,"2025-08-09T05:31:06.561",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077860,1754717466573,"fUST",-1847.54,0.00023835,2,"2025-08-09T05:31:06.573",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077861,1754717466583,"fUST",-786.49,0.00023835,2,"2025-08-09T05:31:06.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077862,1754717466593,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.593",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077863,1754717466603,"fUST",-490.17582449,0.00023835,2,"2025-08-09T05:31:06.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077864,1754717466612,"fUST",-915.76,0.00023835,2,"2025-08-09T05:31:06.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077865,1754717466635,"fUST",-151.0,0.00023835,7,"2025-08-09T05:31:06.635",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077866,1754717466644,"fUST",-466.57,0.00023835,2,"2025-08-09T05:31:06.644",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077867,1754717466654,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.654",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077868,1754717466672,"fUST",-542.22,0.00023835,2,"2025-08-09T05:31:06.672",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077869,1754717466693,"fUST",-533.05,0.00023835,2,"2025-08-09T05:31:06.693",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077870,1754717466714,"fUST",-557.41,0.00023835,2,"2025-08-09T05:31:06.714",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077871,1754717466734,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077872,1754717466744,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077873,1754717466753,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077874,1754717466763,"fUST",-1807.89,0.00023835,2,"2025-08-09T05:31:06.763",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077875,1754717466773,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.773",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077876,1754717466783,"fUST",-1773.57,0.00023835,2,"2025-08-09T05:31:06.783",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077877,1754717466792,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077878,1754717466803,"fUST",-1299.54,0.00023835,2,"2025-08-09T05:31:06.803",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077879,1754717466812,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.812",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077880,1754717466821,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.821",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077881,1754717466831,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.831",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077882,1754717466840,"fUST",-726.66,0.00023835,2,"2025-08-09T05:31:06.840",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077883,1754717466849,"fUST",-649.7,0.00023835,2,"2025-08-09T05:31:06.849",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077884,1754717466859,"fUST",-1110.73,0.00023835,2,"2025-08-09T05:31:06.859",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077885,1754717466868,"fUST",-469.65458709,0.00023835,2,"2025-08-09T05:31:06.868",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077886,1754717466879,"fUST",-971.96,0.00023835,2,"2025-08-09T05:31:06.879",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077887,1754717466889,"fUST",-1447.77,0.00023835,2,"2025-08-09T05:31:06.889",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077888,1754717466899,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.899",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077889,1754717466909,"fUST",-500.75,0.00023835,2,"2025-08-09T05:31:06.909",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077890,1754717466918,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.918",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077891,1754717466928,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.928",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077892,1754717466937,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077893,1754717466947,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.947",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077894,1754717466956,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077895,1754717466966,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.966",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077896,1754717466976,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.976",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077897,1754717466985,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077898,1754717466994,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:06.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077899,1754717467004,"fUST",-1699.23,0.00023835,2,"2025-08-09T05:31:07.004",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077900,1754717467013,"fUST",-672.29,0.00023835,2,"2025-08-09T05:31:07.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077901,1754717467023,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:07.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077902,1754717467032,"fUST",-520.08,0.00023835,2,"2025-08-09T05:31:07.032",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077903,1754717467041,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:07.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077904,1754717467051,"fUST",-889.0,0.00023835,2,"2025-08-09T05:31:07.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077905,1754717467060,"fUST",-3585.3,0.00023835,2,"2025-08-09T05:31:07.060",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077906,1754717467070,"fUST",-607.44,0.00023835,2,"2025-08-09T05:31:07.070",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077907,1754717467079,"fUST",-350.0,0.00023868,2,"2025-08-09T05:31:07.079",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077908,1754717467088,"fUST",-1502.38537494,0.00023868,2,"2025-08-09T05:31:07.088",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077909,1754717467098,"fUST",-1500.0,0.00023868,2,"2025-08-09T05:31:07.098",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077910,1754717467108,"fUST",-1011.4761579,0.00023868,2,"2025-08-09T05:31:07.108",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077911,1754717467117,"fUST",-500.0,0.0002389,2,"2025-08-09T05:31:07.117",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077912,1754717467126,"fUST",-366.11,0.00024,14,"2025-08-09T05:31:07.126",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077913,1754717467135,"fUST",-263531.01951731,0.00024,2,"2025-08-09T05:31:07.135",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077914,1754717467145,"fUST",-151.0,0.00024,7,"2025-08-09T05:31:07.145",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077915,1754717467154,"fUST",-160.0,0.00024,7,"2025-08-09T05:31:07.154",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077916,1754717467162,"fUST",-300.0,0.00024004,2,"2025-08-09T05:31:07.162",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077917,1754717467171,"fUST",-150.0,0.0002404,2,"2025-08-09T05:31:07.171",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077918,1754717467180,"fUST",-275.21,0.00024052,5,"2025-08-09T05:31:07.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077919,1754717467189,"fUST",-500.0,0.00024064,2,"2025-08-09T05:31:07.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077920,1754717467198,"fUST",-2505.76742711,0.00024064,2,"2025-08-09T05:31:07.198",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077921,1754717467207,"fUST",-1423.53710111,0.00024064,2,"2025-08-09T05:31:07.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077922,1754717467216,"fUST",-1016.94563007,0.00024064,2,"2025-08-09T05:31:07.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077923,1754717467226,"fUST",-2500.0,0.00024064,2,"2025-08-09T05:31:07.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077924,1754717467235,"fUST",-2500.0,0.00024064,2,"2025-08-09T05:31:07.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077925,1754717467244,"fUST",-1196.57150221,0.00024068,2,"2025-08-09T05:31:07.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077926,1754717467253,"fUST",-216.61183532,0.0002407,7,"2025-08-09T05:31:07.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077927,1754717467262,"fUST",-215.40758176,0.000241,7,"2025-08-09T05:31:07.262",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077928,1754717467270,"fUST",-151.0,0.00024108,7,"2025-08-09T05:31:07.270",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077929,1754717467279,"fUST",-244.731309,0.00024109,7,"2025-08-09T05:31:07.279",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077930,1754717467288,"fUST",-176.385632,0.00024109,7,"2025-08-09T05:31:07.288",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077931,1754717467297,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.297",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077932,1754717467306,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077933,1754717467315,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077934,1754717467325,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.325",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077935,1754717467333,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.333",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077936,1754717467342,"fUST",-447.8360474,0.00024109,2,"2025-08-09T05:31:07.342",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077937,1754717467351,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077938,1754717467360,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.360",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077939,1754717467369,"fUST",-632.83,0.00024109,2,"2025-08-09T05:31:07.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077940,1754717467378,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.378",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077941,1754717467387,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077942,1754717467396,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077943,1754717467404,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.404",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077944,1754717467413,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.413",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077945,1754717467422,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.422",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077946,1754717467431,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077947,1754717467440,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077948,1754717467449,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.449",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077949,1754717467458,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077950,1754717467467,"fUST",-748.0,0.00024109,2,"2025-08-09T05:31:07.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077951,1754717467476,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.476",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077952,1754717467485,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.485",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077953,1754717467496,"fUST",-503.24,0.00024109,2,"2025-08-09T05:31:07.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077954,1754717467506,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.506",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077955,1754717467515,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077956,1754717467527,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.527",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077957,1754717467536,"fUST",-872.77,0.00024109,2,"2025-08-09T05:31:07.536",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077958,1754717467545,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.545",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077959,1754717467554,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.554",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077960,1754717467565,"fUST",-623.59,0.00024109,2,"2025-08-09T05:31:07.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077961,1754717467575,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.575",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077962,1754717467585,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.585",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077963,1754717467595,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.595",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077964,1754717467603,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077965,1754717467613,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.613",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077966,1754717467622,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077967,1754717467631,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077968,1754717467641,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.641",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077969,1754717467650,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077970,1754717467659,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.659",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077971,1754717467668,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.668",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077972,1754717467677,"fUST",-862.69269088,0.00024109,2,"2025-08-09T05:31:07.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077973,1754717467687,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077974,1754717467696,"fUST",-481.14,0.00024109,2,"2025-08-09T05:31:07.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077975,1754717467705,"fUST",-1328.21,0.00024109,2,"2025-08-09T05:31:07.705",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077976,1754717467714,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.714",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077977,1754717467724,"fUST",-548.91,0.00024109,2,"2025-08-09T05:31:07.724",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077978,1754717467733,"fUST",-1419.17,0.00024109,2,"2025-08-09T05:31:07.733",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077979,1754717467742,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.742",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077980,1754717467752,"fUST",-167.89603516,0.00024109,2,"2025-08-09T05:31:07.752",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077981,1754717467761,"fUST",-562.90103397,0.00024109,2,"2025-08-09T05:31:07.761",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077982,1754717467771,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077983,1754717467781,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.781",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077984,1754717467791,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.791",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077985,1754717467800,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.800",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077986,1754717467810,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.810",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077987,1754717467819,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.819",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077988,1754717467830,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.830",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077989,1754717467843,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077990,1754717467853,"fUST",-1181.72,0.00024109,2,"2025-08-09T05:31:07.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077991,1754717467862,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077992,1754717467871,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077993,1754717467881,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.881",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077994,1754717467890,"fUST",-813.16,0.00024109,2,"2025-08-09T05:31:07.890",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077995,1754717467900,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.900",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077996,1754717467909,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.909",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077997,1754717467918,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.918",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077998,1754717467928,"fUST",-622.45,0.00024109,2,"2025-08-09T05:31:07.928",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378077999,1754717467937,"fUST",-1619.97,0.00024109,2,"2025-08-09T05:31:07.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078000,1754717467947,"fUST",-779.99,0.00024109,2,"2025-08-09T05:31:07.947",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078001,1754717467956,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078002,1754717467966,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.966",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078003,1754717467975,"fUST",-1148.8,0.00024109,2,"2025-08-09T05:31:07.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078004,1754717467988,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.988",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078005,1754717467997,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:07.997",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078006,1754717468007,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.007",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078007,1754717468017,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078008,1754717468026,"fUST",-1244.78,0.00024109,2,"2025-08-09T05:31:08.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078009,1754717468035,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.035",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078010,1754717468045,"fUST",-2519.37,0.00024109,2,"2025-08-09T05:31:08.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078011,1754717468055,"fUST",-503.86,0.00024109,2,"2025-08-09T05:31:08.055",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078012,1754717468064,"fUST",-638.61,0.00024109,2,"2025-08-09T05:31:08.064",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078013,1754717468075,"fUST",-603.35,0.00024109,2,"2025-08-09T05:31:08.075",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078014,1754717468084,"fUST",-710.26,0.00024109,2,"2025-08-09T05:31:08.084",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078015,1754717468094,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.094",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078016,1754717468103,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.103",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078017,1754717468113,"fUST",-727.66,0.00024109,2,"2025-08-09T05:31:08.113",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078018,1754717468123,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078019,1754717468132,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.132",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078020,1754717468142,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078021,1754717468151,"fUST",-5453.14,0.00024109,2,"2025-08-09T05:31:08.151",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078022,1754717468160,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.160",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078023,1754717468170,"fUST",-2213.25,0.00024109,2,"2025-08-09T05:31:08.170",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078024,1754717468180,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078025,1754717468189,"fUST",-2392.79,0.00024109,2,"2025-08-09T05:31:08.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078026,1754717468199,"fUST",-1847.54,0.00024109,2,"2025-08-09T05:31:08.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078027,1754717468208,"fUST",-786.49,0.00024109,2,"2025-08-09T05:31:08.208",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078028,1754717468218,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.218",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078029,1754717468227,"fUST",-915.76,0.00024109,2,"2025-08-09T05:31:08.227",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078030,1754717468237,"fUST",-466.57,0.00024109,2,"2025-08-09T05:31:08.237",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078031,1754717468246,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.246",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078032,1754717468256,"fUST",-542.22,0.00024109,2,"2025-08-09T05:31:08.256",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078033,1754717468265,"fUST",-533.05,0.00024109,2,"2025-08-09T05:31:08.265",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078034,1754717468275,"fUST",-557.41,0.00024109,2,"2025-08-09T05:31:08.275",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078035,1754717468286,"fUST",-214.281808,0.00024109,7,"2025-08-09T05:31:08.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078036,1754717468295,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.295",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078037,1754717468305,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078038,1754717468314,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078039,1754717468324,"fUST",-1807.89,0.00024109,2,"2025-08-09T05:31:08.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078040,1754717468333,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.333",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078041,1754717468343,"fUST",-1773.57,0.00024109,2,"2025-08-09T05:31:08.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078042,1754717468352,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078043,1754717468362,"fUST",-1299.54,0.00024109,2,"2025-08-09T05:31:08.362",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078044,1754717468488,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.488",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078045,1754717468500,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078046,1754717468509,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.509",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078047,1754717468519,"fUST",-726.66,0.00024109,2,"2025-08-09T05:31:08.519",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078048,1754717468531,"fUST",-649.7,0.00024109,2,"2025-08-09T05:31:08.531",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078049,1754717468540,"fUST",-1110.73,0.00024109,2,"2025-08-09T05:31:08.540",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078050,1754717468551,"fUST",-971.96,0.00024109,2,"2025-08-09T05:31:08.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078051,1754717468560,"fUST",-1447.77,0.00024109,2,"2025-08-09T05:31:08.560",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078052,1754717468570,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.570",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078053,1754717468580,"fUST",-500.75,0.00024109,2,"2025-08-09T05:31:08.580",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078054,1754717468590,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.590",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078055,1754717468600,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078056,1754717468610,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.610",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078057,1754717468620,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.620",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078058,1754717468629,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.629",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078059,1754717468638,"fUST",-493.5539849,0.00024109,2,"2025-08-09T05:31:08.638",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078060,1754717468648,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.648",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078061,1754717468658,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.658",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078062,1754717468667,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.667",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078063,1754717468677,"fUST",-1699.23,0.00024109,2,"2025-08-09T05:31:08.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078064,1754717468687,"fUST",-672.29,0.00024109,2,"2025-08-09T05:31:08.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078065,1754717468696,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078066,1754717468706,"fUST",-520.08,0.00024109,2,"2025-08-09T05:31:08.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078067,1754717468715,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:08.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078068,1754717468723,"fUST",-889.0,0.00024109,2,"2025-08-09T05:31:08.723",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078069,1754717468732,"fUST",-3585.3,0.00024109,2,"2025-08-09T05:31:08.732",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078070,1754717468742,"fUST",-607.44,0.00024109,2,"2025-08-09T05:31:08.742",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078071,1754717468752,"fUST",-842.95011917,0.0002411,7,"2025-08-09T05:31:08.752",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078072,1754717468761,"fUST",-160.0,0.0002411,7,"2025-08-09T05:31:08.761",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078073,1754717468771,"fUST",-160.0,0.0002411,7,"2025-08-09T05:31:08.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078074,1754717468780,"fUST",-160.0,0.0002411,7,"2025-08-09T05:31:08.780",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078075,1754717468790,"fUST",-312.16666667,0.0002411,7,"2025-08-09T05:31:08.790",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078076,1754717468799,"fUST",-151.0,0.00024116,7,"2025-08-09T05:31:08.799",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078077,1754717468808,"fUST",-151.0,0.00024116,7,"2025-08-09T05:31:08.808",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078078,1754717468817,"fUST",-151.0,0.00024116,7,"2025-08-09T05:31:08.817",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078079,1754717468827,"fUST",-151.0,0.00024116,7,"2025-08-09T05:31:08.827",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078080,1754717468837,"fUST",-151.0,0.00024116,7,"2025-08-09T05:31:08.837",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078081,1754717468846,"fUST",-151.0,0.00024116,7,"2025-08-09T05:31:08.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078082,1754717468856,"fUST",-235.90307636,0.00024116,2,"2025-08-09T05:31:08.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078083,1754717468865,"fUST",-164.33052138,0.00024126,2,"2025-08-09T05:31:08.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078084,1754717468875,"fUST",-168.0,0.00024126,2,"2025-08-09T05:31:08.875",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078085,1754717468884,"fUST",-160.0,0.00024129,2,"2025-08-09T05:31:08.884",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078086,1754717468894,"fUST",-2500.0,0.00024164,2,"2025-08-09T05:31:08.894",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078087,1754717468903,"fUST",-2500.0,0.00024164,2,"2025-08-09T05:31:08.903",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078088,1754717468913,"fUST",-656.38657788,0.00024164,2,"2025-08-09T05:31:08.913",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078089,1754717468922,"fUST",-1000.0,0.00024164,2,"2025-08-09T05:31:08.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078090,1754717468934,"fUST",-1003.70740541,0.00024216,2,"2025-08-09T05:31:08.934",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078091,1754717468944,"fUST",-500.00704294,0.00024216,2,"2025-08-09T05:31:08.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078092,1754717468953,"fUST",-1000.0,0.00024216,2,"2025-08-09T05:31:08.953",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078093,1754717468963,"fUST",-501.7372781,0.00024216,2,"2025-08-09T05:31:08.963",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078094,1754717468972,"fUST",-714.72311449,0.00024216,2,"2025-08-09T05:31:08.972",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078095,1754717468982,"fUST",-562.9285822,0.00024216,2,"2025-08-09T05:31:08.982",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078096,1754717468991,"fUST",-1001.44830093,0.00024216,2,"2025-08-09T05:31:08.991",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078097,1754717469003,"fUST",-500.0,0.00024216,2,"2025-08-09T05:31:09.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078098,1754717469012,"fUST",-151.0,0.00024216,7,"2025-08-09T05:31:09.012",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078099,1754717469022,"fUST",-151.0,0.00024216,7,"2025-08-09T05:31:09.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078100,1754717469032,"fUST",-183.020464,0.00024216,7,"2025-08-09T05:31:09.032",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078101,1754717469041,"fUST",-151.0,0.00024216,7,"2025-08-09T05:31:09.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078102,1754717469051,"fUST",-151.0,0.00024216,7,"2025-08-09T05:31:09.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078103,1754717469060,"fUST",-151.0,0.00024255,7,"2025-08-09T05:31:09.060",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078104,1754717469070,"fUST",-15000.0,0.000243,5,"2025-08-09T05:31:09.070",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078105,1754717469081,"fUST",-151.0,0.000243,5,"2025-08-09T05:31:09.081",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078106,1754717469091,"fUST",-151.0,0.000243,7,"2025-08-09T05:31:09.091",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078107,1754717469100,"fUST",-211.274078,0.000243,7,"2025-08-09T05:31:09.100",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078108,1754717469109,"fUST",-211.274078,0.000243,7,"2025-08-09T05:31:09.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078109,1754717469119,"fUST",-200.0,0.0002431,15,"2025-08-09T05:31:09.119",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078110,1754717469129,"fUST",-200.0,0.0002431,15,"2025-08-09T05:31:09.129",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078111,1754717469138,"fUST",-200.0,0.0002431,15,"2025-08-09T05:31:09.138",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078112,1754717469148,"fUST",-200.0,0.0002431,15,"2025-08-09T05:31:09.148",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078113,1754717469158,"fUST",-200.0,0.0002431,15,"2025-08-09T05:31:09.158",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078114,1754717469167,"fUST",-200.0,0.0002431,15,"2025-08-09T05:31:09.167",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078115,1754717469177,"fUST",-200.0,0.0002431,15,"2025-08-09T05:31:09.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078116,1754717469187,"fUST",-151.0,0.00024383,7,"2025-08-09T05:31:09.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078117,1754717469196,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.196",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078118,1754717469206,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078119,1754717469215,"fUST",-178.95349153,0.00024383,2,"2025-08-09T05:31:09.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078120,1754717469224,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.224",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078121,1754717469233,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.233",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078122,1754717469243,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078123,1754717469252,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.252",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078124,1754717469261,"fUST",-632.83,0.00024383,2,"2025-08-09T05:31:09.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078125,1754717469270,"fUST",-304.4943401,0.00024383,2,"2025-08-09T05:31:09.270",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078126,1754717469279,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.279",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078127,1754717469289,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.289",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078128,1754717469298,"fUST",-366.22171395,0.00024383,2,"2025-08-09T05:31:09.298",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078129,1754717469309,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078130,1754717469319,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.319",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078131,1754717469330,"fUST",-316.60336903,0.00024383,2,"2025-08-09T05:31:09.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078132,1754717469339,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078133,1754717469349,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.349",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078134,1754717469358,"fUST",-748.0,0.00024383,2,"2025-08-09T05:31:09.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078135,1754717469367,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078136,1754717469376,"fUST",-517.09,0.00024383,2,"2025-08-09T05:31:09.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078137,1754717469387,"fUST",-503.24,0.00024383,2,"2025-08-09T05:31:09.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078138,1754717469396,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078139,1754717469406,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078140,1754717469415,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078141,1754717469425,"fUST",-151.0,0.00024383,7,"2025-08-09T05:31:09.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078142,1754717469435,"fUST",-872.77,0.00024383,2,"2025-08-09T05:31:09.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078143,1754717469444,"fUST",-511.94073108,0.00024383,2,"2025-08-09T05:31:09.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078144,1754717469453,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.453",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078145,1754717469462,"fUST",-623.59,0.00024383,2,"2025-08-09T05:31:09.462",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078146,1754717469472,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078147,1754717469482,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.482",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078148,1754717469491,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078149,1754717469501,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078150,1754717469511,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.511",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078151,1754717469523,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078152,1754717469532,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.532",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078153,1754717469542,"fUST",-270.55235885,0.00024383,2,"2025-08-09T05:31:09.542",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078154,1754717469552,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.552",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078155,1754717469562,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.562",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078156,1754717469573,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.573",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078157,1754717469582,"fUST",-481.14,0.00024383,2,"2025-08-09T05:31:09.582",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078158,1754717469592,"fUST",-1328.21,0.00024383,2,"2025-08-09T05:31:09.592",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078159,1754717469603,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078160,1754717469615,"fUST",-548.91,0.00024383,2,"2025-08-09T05:31:09.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078161,1754717469624,"fUST",-1419.17,0.00024383,2,"2025-08-09T05:31:09.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078162,1754717469633,"fUST",-344.75791798,0.00024383,2,"2025-08-09T05:31:09.633",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078163,1754717469643,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078164,1754717469652,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078165,1754717469662,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.662",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078166,1754717469672,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.672",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078167,1754717469681,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078168,1754717469692,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.692",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078169,1754717469701,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.701",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078170,1754717469711,"fUST",-1181.72,0.00024383,2,"2025-08-09T05:31:09.711",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078171,1754717469721,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.721",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078172,1754717469730,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.730",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078173,1754717469740,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.740",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078174,1754717469749,"fUST",-813.16,0.00024383,2,"2025-08-09T05:31:09.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078175,1754717469759,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078176,1754717469768,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078177,1754717469777,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078178,1754717469787,"fUST",-622.45,0.00024383,2,"2025-08-09T05:31:09.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078179,1754717469797,"fUST",-779.99,0.00024383,2,"2025-08-09T05:31:09.797",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078180,1754717469806,"fUST",-1619.97,0.00024383,2,"2025-08-09T05:31:09.806",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078181,1754717469815,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078182,1754717469824,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078183,1754717469834,"fUST",-1148.8,0.00024383,2,"2025-08-09T05:31:09.834",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078184,1754717469843,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078185,1754717469852,"fUST",-366.81371358,0.00024383,2,"2025-08-09T05:31:09.852",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078186,1754717469861,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.861",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078187,1754717469870,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.870",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078188,1754717469879,"fUST",-1244.78,0.00024383,2,"2025-08-09T05:31:09.879",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078189,1754717469889,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.889",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078190,1754717469898,"fUST",-2519.37,0.00024383,2,"2025-08-09T05:31:09.898",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078191,1754717469908,"fUST",-503.86,0.00024383,2,"2025-08-09T05:31:09.908",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078192,1754717469916,"fUST",-638.61,0.00024383,2,"2025-08-09T05:31:09.916",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078193,1754717469926,"fUST",-603.35,0.00024383,2,"2025-08-09T05:31:09.926",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078194,1754717469936,"fUST",-710.26,0.00024383,2,"2025-08-09T05:31:09.936",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078195,1754717469945,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.945",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078196,1754717469954,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.954",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078197,1754717469965,"fUST",-727.66,0.00024383,2,"2025-08-09T05:31:09.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078198,1754717469974,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.974",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078199,1754717469983,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:09.983",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078200,1754717469992,"fUST",-5453.14,0.00024383,2,"2025-08-09T05:31:09.992",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078201,1754717470002,"fUST",-236.5627385,0.00024383,2,"2025-08-09T05:31:10.002",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078202,1754717470011,"fUST",-2213.25,0.00024383,2,"2025-08-09T05:31:10.011",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078203,1754717470021,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.021",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078204,1754717470031,"fUST",-2392.79,0.00024383,2,"2025-08-09T05:31:10.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078205,1754717470040,"fUST",-1847.54,0.00024383,2,"2025-08-09T05:31:10.040",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078206,1754717470049,"fUST",-786.49,0.00024383,2,"2025-08-09T05:31:10.049",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078207,1754717470058,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.058",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078208,1754717470068,"fUST",-915.76,0.00024383,2,"2025-08-09T05:31:10.068",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078209,1754717470079,"fUST",-151.0,0.00024383,7,"2025-08-09T05:31:10.079",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078210,1754717470089,"fUST",-466.57,0.00024383,2,"2025-08-09T05:31:10.089",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078211,1754717470099,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078212,1754717470107,"fUST",-542.22,0.00024383,2,"2025-08-09T05:31:10.107",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078213,1754717470116,"fUST",-533.05,0.00024383,2,"2025-08-09T05:31:10.116",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078214,1754717470126,"fUST",-557.41,0.00024383,2,"2025-08-09T05:31:10.126",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078215,1754717470136,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.136",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078216,1754717470146,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078217,1754717470155,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.155",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078218,1754717470165,"fUST",-1807.89,0.00024383,2,"2025-08-09T05:31:10.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078219,1754717470175,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.175",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078220,1754717470185,"fUST",-205.267949,0.00024383,7,"2025-08-09T05:31:10.185",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078221,1754717470195,"fUST",-1773.57,0.00024383,2,"2025-08-09T05:31:10.195",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078222,1754717470205,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.205",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078223,1754717470215,"fUST",-1299.54,0.00024383,2,"2025-08-09T05:31:10.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078224,1754717470224,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.224",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078225,1754717470234,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078226,1754717470243,"fUST",-205.267949,0.00024383,7,"2025-08-09T05:31:10.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078227,1754717470253,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078228,1754717470264,"fUST",-726.66,0.00024383,2,"2025-08-09T05:31:10.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078229,1754717470273,"fUST",-649.7,0.00024383,2,"2025-08-09T05:31:10.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078230,1754717470283,"fUST",-1110.73,0.00024383,2,"2025-08-09T05:31:10.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078231,1754717470293,"fUST",-971.96,0.00024383,2,"2025-08-09T05:31:10.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078232,1754717470302,"fUST",-1447.77,0.00024383,2,"2025-08-09T05:31:10.302",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078233,1754717470311,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.311",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078234,1754717470321,"fUST",-500.75,0.00024383,2,"2025-08-09T05:31:10.321",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078235,1754717470332,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078236,1754717470341,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078237,1754717470351,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078238,1754717470360,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.360",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078239,1754717470369,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078240,1754717470378,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.378",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078241,1754717470387,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078242,1754717470396,"fUST",-1699.23,0.00024383,2,"2025-08-09T05:31:10.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078243,1754717470406,"fUST",-672.29,0.00024383,2,"2025-08-09T05:31:10.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078244,1754717470415,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078245,1754717470424,"fUST",-520.08,0.00024383,2,"2025-08-09T05:31:10.424",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078246,1754717470434,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:10.434",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078247,1754717470443,"fUST",-889.0,0.00024383,2,"2025-08-09T05:31:10.443",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078248,1754717470453,"fUST",-3585.3,0.00024383,2,"2025-08-09T05:31:10.453",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078249,1754717470463,"fUST",-607.44,0.00024383,2,"2025-08-09T05:31:10.463",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078250,1754717470472,"fUST",-2249.35253173,0.00024397,2,"2025-08-09T05:31:10.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078251,1754717470481,"fUST",-3447.31999276,0.00024399,2,"2025-08-09T05:31:10.481",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078252,1754717470491,"fUST",-168.0,0.00024403,2,"2025-08-09T05:31:10.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078253,1754717470501,"fUST",-168.0,0.00024411,2,"2025-08-09T05:31:10.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078254,1754717470510,"fUST",-450.0,0.00024416,2,"2025-08-09T05:31:10.510",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078255,1754717470521,"fUST",-2000.0,0.00024416,2,"2025-08-09T05:31:10.521",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078256,1754717470533,"fUST",-1560.34,0.00024447,2,"2025-08-09T05:31:10.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078257,1754717470543,"fUST",-259.67,0.00024447,2,"2025-08-09T05:31:10.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078258,1754717470553,"fUST",-168.0,0.00024452,2,"2025-08-09T05:31:10.553",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078259,1754717470563,"fUST",-168.0,0.00024474,2,"2025-08-09T05:31:10.563",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078260,1754717470575,"fUST",-151.0,0.00024475,7,"2025-08-09T05:31:10.575",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078261,1754717470585,"fUST",-153.08024,0.00024475,7,"2025-08-09T05:31:10.585",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078262,1754717470594,"fUST",-789.721827,0.00024475,7,"2025-08-09T05:31:10.594",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078263,1754717470607,"fUST",-789.721827,0.00024475,7,"2025-08-09T05:31:10.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078264,1754717470618,"fUST",-308.0,0.000245,2,"2025-08-09T05:31:10.618",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078265,1754717470628,"fUST",-168.0,0.00024514,2,"2025-08-09T05:31:10.628",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078266,1754717470639,"fUST",-600.0,0.00024552,2,"2025-08-09T05:31:10.639",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078267,1754717470649,"fUST",-3355.53533201,0.00024584,2,"2025-08-09T05:31:10.649",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078268,1754717470658,"fUST",-3000.0,0.00024612,2,"2025-08-09T05:31:10.658",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078269,1754717470668,"fUST",-3000.0,0.00024612,2,"2025-08-09T05:31:10.668",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078270,1754717470678,"fUST",-168.0,0.00024642,2,"2025-08-09T05:31:10.678",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078271,1754717470687,"fUST",-20618.00120384,0.0002465,2,"2025-08-09T05:31:10.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078272,1754717470697,"fUST",-151.0,0.0002465,7,"2025-08-09T05:31:10.697",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078273,1754717470810,"fUST",-297.872679,0.00024657,7,"2025-08-09T05:31:10.810",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078274,1754717470820,"fUST",-244.731309,0.00024657,7,"2025-08-09T05:31:10.820",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078275,1754717470833,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:10.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078276,1754717470843,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:10.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078277,1754717470853,"fUST",-186.84160051,0.00024657,2,"2025-08-09T05:31:10.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078278,1754717470862,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:10.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078279,1754717470872,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:10.872",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078280,1754717470883,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:10.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078281,1754717470893,"fUST",-632.83,0.00024657,2,"2025-08-09T05:31:10.893",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078282,1754717470902,"fUST",-151.0,0.00024657,7,"2025-08-09T05:31:10.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078283,1754717470911,"fUST",-151.0,0.00024657,7,"2025-08-09T05:31:10.911",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078284,1754717470921,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:10.921",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078285,1754717470931,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:10.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078286,1754717470941,"fUST",-315.58,0.00024657,2,"2025-08-09T05:31:10.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078287,1754717470951,"fUST",-153.08286251,0.00024657,2,"2025-08-09T05:31:10.951",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078288,1754717470961,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:10.961",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078289,1754717470970,"fUST",-486.51456895,0.00024657,2,"2025-08-09T05:31:10.970",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078290,1754717470980,"fUST",-748.0,0.00024657,2,"2025-08-09T05:31:10.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078291,1754717470989,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:10.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078292,1754717470998,"fUST",-503.24,0.00024657,2,"2025-08-09T05:31:10.998",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078293,1754717471007,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.007",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078294,1754717471017,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078295,1754717471026,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078296,1754717471035,"fUST",-872.77,0.00024657,2,"2025-08-09T05:31:11.035",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078297,1754717471045,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078298,1754717471054,"fUST",-623.59,0.00024657,2,"2025-08-09T05:31:11.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078299,1754717471063,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078300,1754717471074,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.074",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078301,1754717471083,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078302,1754717471092,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.092",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078303,1754717471101,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.101",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078304,1754717471111,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.111",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078305,1754717471120,"fUST",-592.07444814,0.00024657,2,"2025-08-09T05:31:11.120",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078306,1754717471130,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.130",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078307,1754717471139,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078308,1754717471148,"fUST",-481.14,0.00024657,2,"2025-08-09T05:31:11.148",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078309,1754717471157,"fUST",-1328.21,0.00024657,2,"2025-08-09T05:31:11.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078310,1754717471167,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.167",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078311,1754717471177,"fUST",-548.91,0.00024657,2,"2025-08-09T05:31:11.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078312,1754717471187,"fUST",-1419.17,0.00024657,2,"2025-08-09T05:31:11.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078313,1754717471196,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.196",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078314,1754717471206,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078315,1754717471215,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078316,1754717471225,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078317,1754717471234,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078318,1754717471243,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078319,1754717471254,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078320,1754717471263,"fUST",-1181.72,0.00024657,2,"2025-08-09T05:31:11.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078321,1754717471273,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078322,1754717471283,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078323,1754717471292,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078324,1754717471301,"fUST",-813.16,0.00024657,2,"2025-08-09T05:31:11.301",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078325,1754717471310,"fUST",-3145.56,0.00024657,4,"2025-08-09T05:31:11.310",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078326,1754717471320,"fUST",-481.46321827,0.00024657,2,"2025-08-09T05:31:11.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078327,1754717471330,"fUST",-229.41847705,0.00024657,2,"2025-08-09T05:31:11.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078328,1754717471340,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.340",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078329,1754717471349,"fUST",-622.45,0.00024657,2,"2025-08-09T05:31:11.349",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078330,1754717471358,"fUST",-779.99,0.00024657,2,"2025-08-09T05:31:11.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078331,1754717471367,"fUST",-1619.97,0.00024657,2,"2025-08-09T05:31:11.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078332,1754717471377,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.377",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078333,1754717471386,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078334,1754717471396,"fUST",-1148.8,0.00024657,2,"2025-08-09T05:31:11.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078335,1754717471406,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078336,1754717471415,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078337,1754717471424,"fUST",-401.32490209,0.00024657,2,"2025-08-09T05:31:11.424",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078338,1754717471434,"fUST",-1244.78,0.00024657,2,"2025-08-09T05:31:11.434",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078339,1754717471444,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078340,1754717471453,"fUST",-2519.37,0.00024657,2,"2025-08-09T05:31:11.453",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078341,1754717471462,"fUST",-503.86,0.00024657,2,"2025-08-09T05:31:11.462",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078342,1754717471471,"fUST",-638.61,0.00024657,2,"2025-08-09T05:31:11.471",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078343,1754717471481,"fUST",-603.35,0.00024657,2,"2025-08-09T05:31:11.481",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078344,1754717471490,"fUST",-710.26,0.00024657,2,"2025-08-09T05:31:11.490",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078345,1754717471499,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.499",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078346,1754717471509,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.509",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078347,1754717471520,"fUST",-727.66,0.00024657,2,"2025-08-09T05:31:11.520",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078348,1754717471530,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078349,1754717471539,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.539",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078350,1754717471548,"fUST",-5453.14,0.00024657,2,"2025-08-09T05:31:11.548",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078351,1754717471558,"fUST",-2213.25,0.00024657,2,"2025-08-09T05:31:11.558",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078352,1754717471567,"fUST",-273.46392974,0.00024657,2,"2025-08-09T05:31:11.567",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078353,1754717471578,"fUST",-2392.79,0.00024657,2,"2025-08-09T05:31:11.578",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078354,1754717471588,"fUST",-1847.54,0.00024657,2,"2025-08-09T05:31:11.588",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078355,1754717471599,"fUST",-786.49,0.00024657,2,"2025-08-09T05:31:11.599",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078356,1754717471615,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078357,1754717471625,"fUST",-915.76,0.00024657,2,"2025-08-09T05:31:11.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078358,1754717471634,"fUST",-466.57,0.00024657,2,"2025-08-09T05:31:11.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078359,1754717471645,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.645",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078360,1754717471654,"fUST",-542.22,0.00024657,2,"2025-08-09T05:31:11.654",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078361,1754717471664,"fUST",-533.05,0.00024657,2,"2025-08-09T05:31:11.664",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078362,1754717471674,"fUST",-557.41,0.00024657,2,"2025-08-09T05:31:11.674",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078363,1754717471684,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078364,1754717471694,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078365,1754717471703,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078366,1754717471712,"fUST",-1807.89,0.00024657,2,"2025-08-09T05:31:11.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078367,1754717471722,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078368,1754717471732,"fUST",-1773.57,0.00024657,2,"2025-08-09T05:31:11.732",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078369,1754717471741,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078370,1754717471751,"fUST",-1299.54,0.00024657,2,"2025-08-09T05:31:11.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078371,1754717471760,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.760",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078372,1754717471770,"fUST",-370.01728332,0.00024657,2,"2025-08-09T05:31:11.770",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078373,1754717471779,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078374,1754717471789,"fUST",-726.66,0.00024657,2,"2025-08-09T05:31:11.789",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078375,1754717471798,"fUST",-649.7,0.00024657,2,"2025-08-09T05:31:11.798",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078376,1754717471808,"fUST",-1110.73,0.00024657,2,"2025-08-09T05:31:11.808",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078377,1754717471817,"fUST",-971.96,0.00024657,2,"2025-08-09T05:31:11.817",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078378,1754717471828,"fUST",-1447.77,0.00024657,2,"2025-08-09T05:31:11.828",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078379,1754717471838,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078380,1754717471847,"fUST",-500.75,0.00024657,2,"2025-08-09T05:31:11.847",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078381,1754717471857,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.857",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078382,1754717471866,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.866",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078383,1754717471875,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.875",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078384,1754717471885,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.885",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078385,1754717471894,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.894",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078386,1754717471904,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.904",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078387,1754717471913,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.913",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078388,1754717471922,"fUST",-672.29,0.00024657,2,"2025-08-09T05:31:11.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078389,1754717471932,"fUST",-1699.23,0.00024657,2,"2025-08-09T05:31:11.932",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078390,1754717471941,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078391,1754717471950,"fUST",-520.08,0.00024657,2,"2025-08-09T05:31:11.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078392,1754717471959,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:11.959",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078393,1754717471968,"fUST",-889.0,0.00024657,2,"2025-08-09T05:31:11.968",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078394,1754717471978,"fUST",-3585.3,0.00024657,2,"2025-08-09T05:31:11.978",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078395,1754717471987,"fUST",-607.44,0.00024657,2,"2025-08-09T05:31:11.987",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078396,1754717471996,"fUST",-150.0,0.00024658,2,"2025-08-09T05:31:11.996",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078397,1754717472006,"fUST",-500.0,0.00024658,2,"2025-08-09T05:31:12.006",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078398,1754717472015,"fUST",-380.0,0.00024658,2,"2025-08-09T05:31:12.015",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078399,1754717472024,"fUST",-151.0,0.00024658,7,"2025-08-09T05:31:12.024",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078400,1754717472033,"fUST",-151.0,0.00024658,7,"2025-08-09T05:31:12.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078401,1754717472043,"fUST",-152.207969,0.00024658,7,"2025-08-09T05:31:12.043",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078402,1754717472052,"fUST",-500.0,0.00024658,2,"2025-08-09T05:31:12.052",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078403,1754717472061,"fUST",-500.0,0.00024658,2,"2025-08-09T05:31:12.061",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078404,1754717472071,"fUST",-500.0,0.00024658,2,"2025-08-09T05:31:12.071",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078405,1754717472082,"fUST",-500.0,0.00024658,2,"2025-08-09T05:31:12.082",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078406,1754717472092,"fUST",-230.11415043,0.00024658,2,"2025-08-09T05:31:12.092",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078407,1754717472101,"fUST",-500.0,0.00024658,2,"2025-08-09T05:31:12.101",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078408,1754717472114,"fUST",-1004.26879671,0.00024664,2,"2025-08-09T05:31:12.114",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078409,1754717472123,"fUST",-260.0,0.00024677,2,"2025-08-09T05:31:12.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078410,1754717472133,"fUST",-553.86947639,0.0002469,10,"2025-08-09T05:31:12.133",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078411,1754717472142,"fUST",-151.0,0.000247,9,"2025-08-09T05:31:12.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078412,1754717472151,"fUST",-3000.0,0.00024712,2,"2025-08-09T05:31:12.151",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078413,1754717472161,"fUST",-3000.0,0.00024712,2,"2025-08-09T05:31:12.161",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078414,1754717472170,"fUST",-996.37037024,0.00024717,2,"2025-08-09T05:31:12.170",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078415,1754717472180,"fUST",-500.0,0.00024764,2,"2025-08-09T05:31:12.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078416,1754717472189,"fUST",-12292.12143982,0.00024774,2,"2025-08-09T05:31:12.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078417,1754717472199,"fUST",-244.731309,0.000248,7,"2025-08-09T05:31:12.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078418,1754717472208,"fUST",-151.0,0.000248,7,"2025-08-09T05:31:12.208",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078419,1754717472217,"fUST",-151.0,0.000248,7,"2025-08-09T05:31:12.217",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078420,1754717472226,"fUST",-86015.7673784,0.000248,2,"2025-08-09T05:31:12.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078421,1754717472236,"fUST",-152.807478,0.000248,7,"2025-08-09T05:31:12.236",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078422,1754717472245,"fUST",-244.731309,0.000249,7,"2025-08-09T05:31:12.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078423,1754717472255,"fUST",-244.731309,0.000249,7,"2025-08-09T05:31:12.255",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078424,1754717472264,"fUST",-151.0,0.000249,7,"2025-08-09T05:31:12.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078425,1754717472273,"fUST",-154.921697,0.000249,7,"2025-08-09T05:31:12.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078426,1754717472283,"fUST",-151.0,0.000249,7,"2025-08-09T05:31:12.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078427,1754717472292,"fUST",-151.0,0.000249,7,"2025-08-09T05:31:12.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078428,1754717472301,"fUST",-208.585868,0.000249,7,"2025-08-09T05:31:12.301",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078429,1754717472311,"fUST",-151.0,0.000249,7,"2025-08-09T05:31:12.311",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078430,1754717472320,"fUST",-151.0,0.000249,7,"2025-08-09T05:31:12.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078431,1754717472331,"fUST",-151.0,0.000249,7,"2025-08-09T05:31:12.331",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078432,1754717472340,"fUST",-151.0,0.000249,7,"2025-08-09T05:31:12.340",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078433,1754717472350,"fUST",-236.49422,0.000249,7,"2025-08-09T05:31:12.350",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078434,1754717472359,"fUST",-789.721827,0.000249,7,"2025-08-09T05:31:12.359",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078435,1754717472369,"fUST",-789.721827,0.000249,7,"2025-08-09T05:31:12.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078436,1754717472378,"fUST",-65176.50672757,0.000249,2,"2025-08-09T05:31:12.378",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078437,1754717472541,"fUST",-568436.96332543,0.000249,2,"2025-08-09T05:31:12.541",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078438,1754717472551,"fUST",-151.0,0.000249,7,"2025-08-09T05:31:12.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078439,1754717472562,"fUST",-211.274078,0.000249,7,"2025-08-09T05:31:12.562",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078440,1754717472572,"fUST",-211.274078,0.000249,7,"2025-08-09T05:31:12.572",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078441,1754717472582,"fUST",-151.0,0.000249,7,"2025-08-09T05:31:12.582",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078442,1754717472592,"fUST",-168.0,0.00024927,2,"2025-08-09T05:31:12.592",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078443,1754717472603,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078444,1754717472612,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078445,1754717472622,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078446,1754717472631,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078447,1754717472641,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.641",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078448,1754717472650,"fUST",-632.83,0.00024931,2,"2025-08-09T05:31:12.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078449,1754717472661,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.661",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078450,1754717472674,"fUST",-195.45813194,0.00024931,2,"2025-08-09T05:31:12.674",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078451,1754717472684,"fUST",-748.0,0.00024931,2,"2025-08-09T05:31:12.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078452,1754717472694,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078453,1754717472703,"fUST",-503.24,0.00024931,2,"2025-08-09T05:31:12.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078454,1754717472712,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078455,1754717472722,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078456,1754717472732,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.732",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078457,1754717472742,"fUST",-872.77,0.00024931,2,"2025-08-09T05:31:12.742",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078458,1754717472751,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078459,1754717472865,"fUST",-623.59,0.00024931,2,"2025-08-09T05:31:12.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078460,1754717472875,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.875",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078461,1754717472888,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.888",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078462,1754717472900,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.900",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078463,1754717472910,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078464,1754717472920,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.920",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078465,1754717472929,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.929",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078466,1754717472940,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.940",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078467,1754717472951,"fUST",-481.14,0.00024931,2,"2025-08-09T05:31:12.951",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078468,1754717472961,"fUST",-1328.21,0.00024931,2,"2025-08-09T05:31:12.961",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078469,1754717472970,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:12.970",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078470,1754717472980,"fUST",-548.91,0.00024931,2,"2025-08-09T05:31:12.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078471,1754717472990,"fUST",-1419.17,0.00024931,2,"2025-08-09T05:31:12.990",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078472,1754717473000,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.000",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078473,1754717473010,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.010",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078474,1754717473020,"fUST",-156.79931915,0.00024931,2,"2025-08-09T05:31:13.020",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078475,1754717473030,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.030",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078476,1754717473039,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.039",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078477,1754717473049,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.049",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078478,1754717473059,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.059",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078479,1754717473069,"fUST",-1181.72,0.00024931,2,"2025-08-09T05:31:13.069",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078480,1754717473079,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.079",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078481,1754717473089,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.089",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078482,1754717473099,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078483,1754717473108,"fUST",-813.16,0.00024931,2,"2025-08-09T05:31:13.108",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078484,1754717473118,"fUST",-622.45,0.00024931,2,"2025-08-09T05:31:13.118",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078485,1754717473128,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078486,1754717473137,"fUST",-779.99,0.00024931,2,"2025-08-09T05:31:13.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078487,1754717473147,"fUST",-1619.97,0.00024931,2,"2025-08-09T05:31:13.147",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078488,1754717473157,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078489,1754717473166,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.166",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078490,1754717473177,"fUST",-1148.8,0.00024931,2,"2025-08-09T05:31:13.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078491,1754717473187,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078492,1754717473196,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.196",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078493,1754717473205,"fUST",-1244.78,0.00024931,2,"2025-08-09T05:31:13.205",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078494,1754717473215,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078495,1754717473224,"fUST",-2519.37,0.00024931,2,"2025-08-09T05:31:13.224",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078496,1754717473233,"fUST",-503.86,0.00024931,2,"2025-08-09T05:31:13.233",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078497,1754717473243,"fUST",-638.61,0.00024931,2,"2025-08-09T05:31:13.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078498,1754717473252,"fUST",-603.35,0.00024931,2,"2025-08-09T05:31:13.252",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078499,1754717473261,"fUST",-710.26,0.00024931,2,"2025-08-09T05:31:13.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078500,1754717473271,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.271",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078501,1754717473280,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078502,1754717473289,"fUST",-727.66,0.00024931,2,"2025-08-09T05:31:13.289",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078503,1754717473299,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078504,1754717473308,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.308",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078505,1754717473318,"fUST",-5453.14,0.00024931,2,"2025-08-09T05:31:13.318",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078506,1754717473330,"fUST",-2213.25,0.00024931,2,"2025-08-09T05:31:13.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078507,1754717473341,"fUST",-2392.79,0.00024931,2,"2025-08-09T05:31:13.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078508,1754717473350,"fUST",-1847.54,0.00024931,2,"2025-08-09T05:31:13.350",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078509,1754717473360,"fUST",-786.49,0.00024931,2,"2025-08-09T05:31:13.360",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078510,1754717473371,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078511,1754717473380,"fUST",-915.76,0.00024931,2,"2025-08-09T05:31:13.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078512,1754717473390,"fUST",-466.57,0.00024931,2,"2025-08-09T05:31:13.390",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078513,1754717473400,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.400",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078514,1754717473409,"fUST",-542.22,0.00024931,2,"2025-08-09T05:31:13.409",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078515,1754717473419,"fUST",-533.05,0.00024931,2,"2025-08-09T05:31:13.419",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078516,1754717473429,"fUST",-557.41,0.00024931,2,"2025-08-09T05:31:13.429",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078517,1754717473439,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.439",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078518,1754717473448,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.448",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078519,1754717473458,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078520,1754717473467,"fUST",-1807.89,0.00024931,2,"2025-08-09T05:31:13.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078521,1754717473477,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078522,1754717473489,"fUST",-1773.57,0.00024931,2,"2025-08-09T05:31:13.489",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078523,1754717473499,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.499",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078524,1754717473509,"fUST",-1299.54,0.00024931,2,"2025-08-09T05:31:13.509",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078525,1754717473520,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.520",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078526,1754717473532,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.532",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078527,1754717473541,"fUST",-726.66,0.00024931,2,"2025-08-09T05:31:13.541",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078528,1754717473551,"fUST",-649.7,0.00024931,2,"2025-08-09T05:31:13.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078529,1754717473561,"fUST",-1110.73,0.00024931,2,"2025-08-09T05:31:13.561",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078530,1754717473570,"fUST",-971.96,0.00024931,2,"2025-08-09T05:31:13.570",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078531,1754717473581,"fUST",-1447.77,0.00024931,2,"2025-08-09T05:31:13.581",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078532,1754717473590,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.590",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078533,1754717473600,"fUST",-500.75,0.00024931,2,"2025-08-09T05:31:13.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078534,1754717473609,"fUST",-400.0,0.00024931,2,"2025-08-09T05:31:13.609",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078535,1754717473619,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.619",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078536,1754717473629,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.629",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078537,1754717473638,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.638",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078538,1754717473648,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.648",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078539,1754717473658,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.658",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078540,1754717473667,"fUST",-487.10669741,0.00024931,2,"2025-08-09T05:31:13.667",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078541,1754717473676,"fUST",-672.29,0.00024931,2,"2025-08-09T05:31:13.676",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078542,1754717473686,"fUST",-1699.23,0.00024931,2,"2025-08-09T05:31:13.686",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078543,1754717473695,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.695",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078544,1754717473704,"fUST",-520.08,0.00024931,2,"2025-08-09T05:31:13.704",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078545,1754717473713,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:13.713",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078546,1754717473723,"fUST",-889.0,0.00024931,2,"2025-08-09T05:31:13.723",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078547,1754717473732,"fUST",-3585.3,0.00024931,2,"2025-08-09T05:31:13.732",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078548,1754717473742,"fUST",-607.44,0.00024931,2,"2025-08-09T05:31:13.742",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078549,1754717473751,"fUST",-156.0,0.00024932,7,"2025-08-09T05:31:13.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078550,1754717473761,"fUST",-550.0,0.00024964,2,"2025-08-09T05:31:13.761",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078551,1754717473770,"fUST",-2500.0,0.00024964,2,"2025-08-09T05:31:13.770",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078552,1754717473779,"fUST",-301.99999974,0.00025,5,"2025-08-09T05:31:13.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078553,1754717473792,"fUST",-156.0,0.00025,7,"2025-08-09T05:31:13.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078554,1754717473802,"fUST",-160.12247853,0.00025041,15,"2025-08-09T05:31:13.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078555,1754717473811,"fUST",-500.0,0.00025084,2,"2025-08-09T05:31:13.811",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078556,1754717473821,"fUST",-900.0,0.000251,2,"2025-08-09T05:31:13.821",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078557,1754717473835,"fUST",-168.0,0.0002513,2,"2025-08-09T05:31:13.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078558,1754717473844,"fUST",-2044.22035058,0.0002516,2,"2025-08-09T05:31:13.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078559,1754717473854,"fUST",-1010.91483232,0.0002516,2,"2025-08-09T05:31:13.854",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078560,1754717473863,"fUST",-8230.62948225,0.00025164,2,"2025-08-09T05:31:13.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078561,1754717473872,"fUST",-151.0,0.000252,20,"2025-08-09T05:31:13.872",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078562,1754717473882,"fUST",-244.731309,0.00025205,7,"2025-08-09T05:31:13.882",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078563,1754717473892,"fUST",-244.731309,0.00025205,7,"2025-08-09T05:31:13.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078564,1754717473901,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:13.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078565,1754717473911,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:13.911",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078566,1754717473920,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:13.920",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078567,1754717473930,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:13.930",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078568,1754717473940,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:13.940",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078569,1754717473949,"fUST",-632.83,0.00025205,2,"2025-08-09T05:31:13.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078570,1754717473962,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:13.962",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078571,1754717473972,"fUST",-748.0,0.00025205,2,"2025-08-09T05:31:13.972",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078572,1754717473984,"fUST",-592.60485104,0.00025205,2,"2025-08-09T05:31:13.984",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078573,1754717473996,"fUST",-503.24,0.00025205,2,"2025-08-09T05:31:13.996",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078574,1754717474006,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.006",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078575,1754717474016,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.016",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078576,1754717474025,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.025",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078577,1754717474035,"fUST",-872.77,0.00025205,2,"2025-08-09T05:31:14.035",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078578,1754717474045,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078579,1754717474055,"fUST",-623.59,0.00025205,2,"2025-08-09T05:31:14.055",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078580,1754717474071,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.071",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078581,1754717474083,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078582,1754717474093,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078583,1754717474102,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.102",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078584,1754717474111,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.111",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078585,1754717474121,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.121",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078586,1754717474131,"fUST",-481.14,0.00025205,2,"2025-08-09T05:31:14.131",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078587,1754717474140,"fUST",-1328.21,0.00025205,2,"2025-08-09T05:31:14.140",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078588,1754717474150,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078589,1754717474160,"fUST",-548.91,0.00025205,2,"2025-08-09T05:31:14.160",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078590,1754717474173,"fUST",-1419.17,0.00025205,2,"2025-08-09T05:31:14.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078591,1754717474183,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.183",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078592,1754717474192,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078593,1754717474201,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078594,1754717474211,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078595,1754717474220,"fUST",-401.80871424,0.00025205,2,"2025-08-09T05:31:14.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078596,1754717474229,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078597,1754717474239,"fUST",-1181.72,0.00025205,2,"2025-08-09T05:31:14.239",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078598,1754717474248,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.248",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078599,1754717474257,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078600,1754717474267,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078601,1754717474276,"fUST",-813.16,0.00025205,2,"2025-08-09T05:31:14.276",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078602,1754717474286,"fUST",-622.45,0.00025205,2,"2025-08-09T05:31:14.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078603,1754717474300,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.300",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078604,1754717474309,"fUST",-779.99,0.00025205,2,"2025-08-09T05:31:14.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078605,1754717474319,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.319",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078606,1754717474332,"fUST",-1619.97,0.00025205,2,"2025-08-09T05:31:14.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078607,1754717474348,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.348",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078608,1754717474358,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078609,1754717474368,"fUST",-1148.8,0.00025205,2,"2025-08-09T05:31:14.368",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078610,1754717474377,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.377",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078611,1754717474387,"fUST",-1244.78,0.00025205,2,"2025-08-09T05:31:14.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078612,1754717474396,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078613,1754717474407,"fUST",-2519.37,0.00025205,2,"2025-08-09T05:31:14.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078614,1754717474416,"fUST",-503.86,0.00025205,2,"2025-08-09T05:31:14.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078615,1754717474425,"fUST",-603.35,0.00025205,2,"2025-08-09T05:31:14.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078616,1754717474435,"fUST",-638.61,0.00025205,2,"2025-08-09T05:31:14.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078617,1754717474444,"fUST",-710.26,0.00025205,2,"2025-08-09T05:31:14.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078618,1754717474453,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.453",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078619,1754717474463,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.463",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078620,1754717474472,"fUST",-727.66,0.00025205,2,"2025-08-09T05:31:14.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078621,1754717474481,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.481",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078622,1754717474492,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.492",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078623,1754717474501,"fUST",-5453.14,0.00025205,2,"2025-08-09T05:31:14.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078624,1754717474510,"fUST",-2213.25,0.00025205,2,"2025-08-09T05:31:14.510",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078625,1754717474520,"fUST",-2392.79,0.00025205,2,"2025-08-09T05:31:14.520",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078626,1754717474533,"fUST",-1847.54,0.00025205,2,"2025-08-09T05:31:14.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078627,1754717474542,"fUST",-786.49,0.00025205,2,"2025-08-09T05:31:14.542",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078628,1754717474551,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078629,1754717474561,"fUST",-915.76,0.00025205,2,"2025-08-09T05:31:14.561",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078630,1754717474574,"fUST",-466.57,0.00025205,2,"2025-08-09T05:31:14.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078631,1754717474585,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.585",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078632,1754717474595,"fUST",-542.22,0.00025205,2,"2025-08-09T05:31:14.595",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078633,1754717474605,"fUST",-533.05,0.00025205,2,"2025-08-09T05:31:14.605",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078634,1754717474615,"fUST",-557.41,0.00025205,2,"2025-08-09T05:31:14.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078635,1754717474624,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078636,1754717474633,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.633",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078637,1754717474642,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.642",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078638,1754717474652,"fUST",-1807.89,0.00025205,2,"2025-08-09T05:31:14.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078639,1754717474661,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.661",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078640,1754717474671,"fUST",-205.267949,0.00025205,7,"2025-08-09T05:31:14.671",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078641,1754717474680,"fUST",-1773.57,0.00025205,2,"2025-08-09T05:31:14.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078642,1754717474690,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.690",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078643,1754717474699,"fUST",-1299.54,0.00025205,2,"2025-08-09T05:31:14.699",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078644,1754717474709,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.709",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078645,1754717474719,"fUST",-205.267949,0.00025205,7,"2025-08-09T05:31:14.719",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078646,1754717474728,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.728",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078647,1754717474737,"fUST",-726.66,0.00025205,2,"2025-08-09T05:31:14.737",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078648,1754717474750,"fUST",-649.7,0.00025205,2,"2025-08-09T05:31:14.750",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078649,1754717474759,"fUST",-1110.73,0.00025205,2,"2025-08-09T05:31:14.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078650,1754717474769,"fUST",-971.96,0.00025205,2,"2025-08-09T05:31:14.769",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078651,1754717474779,"fUST",-1447.77,0.00025205,2,"2025-08-09T05:31:14.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078652,1754717474789,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.789",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078653,1754717474894,"fUST",-500.75,0.00025205,2,"2025-08-09T05:31:14.894",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078654,1754717474904,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.904",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078655,1754717474913,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.913",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078656,1754717474923,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.923",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078657,1754717474933,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.933",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078658,1754717474944,"fUST",-238.25475169,0.00025205,2,"2025-08-09T05:31:14.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078659,1754717474955,"fUST",-672.29,0.00025205,2,"2025-08-09T05:31:14.955",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078660,1754717474965,"fUST",-1699.23,0.00025205,2,"2025-08-09T05:31:14.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078661,1754717474974,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.974",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078662,1754717474984,"fUST",-520.08,0.00025205,2,"2025-08-09T05:31:14.984",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078663,1754717474993,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:14.993",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078664,1754717475003,"fUST",-889.0,0.00025205,2,"2025-08-09T05:31:15.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078665,1754717475014,"fUST",-3585.3,0.00025205,2,"2025-08-09T05:31:15.014",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078666,1754717475024,"fUST",-607.44,0.00025205,2,"2025-08-09T05:31:15.024",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078667,1754717475034,"fUST",-360.0,0.00025224,2,"2025-08-09T05:31:15.034",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078668,1754717475043,"fUST",-3500.0,0.0002526,2,"2025-08-09T05:31:15.043",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078669,1754717475053,"fUST",-3500.0,0.0002526,2,"2025-08-09T05:31:15.053",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078670,1754717475062,"fUST",-26000.0,0.000253,7,"2025-08-09T05:31:15.062",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078671,1754717475071,"fUST",-154.000433,0.000253,7,"2025-08-09T05:31:15.071",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078672,1754717475086,"fUST",-194.391332,0.000253,7,"2025-08-09T05:31:15.086",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078673,1754717475097,"fUST",-194.391332,0.000253,7,"2025-08-09T05:31:15.097",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078674,1754717475107,"fUST",-151.0,0.000253,7,"2025-08-09T05:31:15.107",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078675,1754717475117,"fUST",-151.0,0.000253,7,"2025-08-09T05:31:15.117",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078676,1754717475126,"fUST",-313.966754,0.000253,7,"2025-08-09T05:31:15.126",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078677,1754717475136,"fUST",-313.966754,0.000253,7,"2025-08-09T05:31:15.136",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078678,1754717475146,"fUST",-319.152472,0.000253,7,"2025-08-09T05:31:15.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078679,1754717475155,"fUST",-319.152472,0.000253,7,"2025-08-09T05:31:15.155",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078680,1754717475164,"fUST",-151.0,0.000253,7,"2025-08-09T05:31:15.164",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078681,1754717475173,"fUST",-842.95011917,0.000253,7,"2025-08-09T05:31:15.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078682,1754717475183,"fUST",-160.0,0.000253,7,"2025-08-09T05:31:15.183",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078683,1754717475192,"fUST",-216.61183532,0.000253,7,"2025-08-09T05:31:15.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078684,1754717475202,"fUST",-312.16666667,0.000253,7,"2025-08-09T05:31:15.202",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078685,1754717475211,"fUST",-168.0,0.00025307,2,"2025-08-09T05:31:15.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078686,1754717475221,"fUST",-180.29597835,0.00025342,2,"2025-08-09T05:31:15.221",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078687,1754717475231,"fUST",-168.0,0.00025384,2,"2025-08-09T05:31:15.231",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078688,1754717475240,"fUST",-244.731309,0.00025479,7,"2025-08-09T05:31:15.240",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078689,1754717475250,"fUST",-244.731309,0.00025479,7,"2025-08-09T05:31:15.250",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078690,1754717475259,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.259",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078691,1754717475270,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.270",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078692,1754717475279,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.279",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078693,1754717475289,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.289",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078694,1754717475298,"fUST",-179.26,0.00025479,2,"2025-08-09T05:31:15.298",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078695,1754717475307,"fUST",-632.83,0.00025479,2,"2025-08-09T05:31:15.307",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078696,1754717475316,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.316",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078697,1754717475325,"fUST",-748.0,0.00025479,2,"2025-08-09T05:31:15.325",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078698,1754717475335,"fUST",-503.24,0.00025479,2,"2025-08-09T05:31:15.335",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078699,1754717475344,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078700,1754717475353,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.353",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078701,1754717475363,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.363",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078702,1754717475372,"fUST",-872.77,0.00025479,2,"2025-08-09T05:31:15.372",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078703,1754717475381,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.381",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078704,1754717475391,"fUST",-623.59,0.00025479,2,"2025-08-09T05:31:15.391",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078705,1754717475400,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.400",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078706,1754717475409,"fUST",-348.19280875,0.00025479,2,"2025-08-09T05:31:15.409",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078707,1754717475418,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078708,1754717475427,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078709,1754717475437,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.437",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078710,1754717475446,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078711,1754717475455,"fUST",-481.14,0.00025479,2,"2025-08-09T05:31:15.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078712,1754717475464,"fUST",-1328.21,0.00025479,2,"2025-08-09T05:31:15.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078713,1754717475474,"fUST",-556.25093737,0.00025479,2,"2025-08-09T05:31:15.474",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078714,1754717475483,"fUST",-548.91,0.00025479,2,"2025-08-09T05:31:15.483",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078715,1754717475493,"fUST",-1419.17,0.00025479,2,"2025-08-09T05:31:15.493",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078716,1754717475503,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078717,1754717475513,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.513",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078718,1754717475527,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.527",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078719,1754717475536,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.536",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078720,1754717475546,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.546",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078721,1754717475555,"fUST",-1181.72,0.00025479,2,"2025-08-09T05:31:15.555",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078722,1754717475565,"fUST",-259.21,0.00025479,2,"2025-08-09T05:31:15.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078723,1754717475574,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078724,1754717475584,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.584",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078725,1754717475593,"fUST",-813.16,0.00025479,2,"2025-08-09T05:31:15.593",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078726,1754717475606,"fUST",-622.45,0.00025479,2,"2025-08-09T05:31:15.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078727,1754717475615,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078728,1754717475625,"fUST",-779.99,0.00025479,2,"2025-08-09T05:31:15.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078729,1754717475638,"fUST",-1619.97,0.00025479,2,"2025-08-09T05:31:15.638",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078730,1754717475652,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078731,1754717475662,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.662",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078732,1754717475672,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.672",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078733,1754717475682,"fUST",-1148.8,0.00025479,2,"2025-08-09T05:31:15.682",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078734,1754717475692,"fUST",-1244.78,0.00025479,2,"2025-08-09T05:31:15.692",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078735,1754717475701,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.701",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078736,1754717475711,"fUST",-2519.37,0.00025479,2,"2025-08-09T05:31:15.711",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078737,1754717475720,"fUST",-503.86,0.00025479,2,"2025-08-09T05:31:15.720",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078738,1754717475730,"fUST",-603.35,0.00025479,2,"2025-08-09T05:31:15.730",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078739,1754717475739,"fUST",-638.61,0.00025479,2,"2025-08-09T05:31:15.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078740,1754717475749,"fUST",-710.26,0.00025479,2,"2025-08-09T05:31:15.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078741,1754717475758,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078742,1754717475772,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078743,1754717475789,"fUST",-727.66,0.00025479,2,"2025-08-09T05:31:15.789",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078744,1754717475802,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078745,1754717475818,"fUST",-170.81714969,0.00025479,2,"2025-08-09T05:31:15.818",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078746,1754717475834,"fUST",-5453.14,0.00025479,2,"2025-08-09T05:31:15.834",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078747,1754717475850,"fUST",-2213.25,0.00025479,2,"2025-08-09T05:31:15.850",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078748,1754717475866,"fUST",-2392.79,0.00025479,2,"2025-08-09T05:31:15.866",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078749,1754717475883,"fUST",-1847.54,0.00025479,2,"2025-08-09T05:31:15.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078750,1754717475899,"fUST",-786.49,0.00025479,2,"2025-08-09T05:31:15.899",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078751,1754717475921,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.921",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078752,1754717475936,"fUST",-915.76,0.00025479,2,"2025-08-09T05:31:15.936",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078753,1754717475950,"fUST",-466.57,0.00025479,2,"2025-08-09T05:31:15.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078754,1754717475966,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:15.966",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078755,1754717475982,"fUST",-542.22,0.00025479,2,"2025-08-09T05:31:15.982",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078756,1754717476000,"fUST",-533.05,0.00025479,2,"2025-08-09T05:31:16.000",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078757,1754717476013,"fUST",-557.41,0.00025479,2,"2025-08-09T05:31:16.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078758,1754717476025,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:16.025",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078759,1754717476042,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:16.042",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078760,1754717476059,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:16.059",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078761,1754717476074,"fUST",-1807.89,0.00025479,2,"2025-08-09T05:31:16.074",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078762,1754717476091,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:16.091",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078763,1754717476103,"fUST",-1773.57,0.00025479,2,"2025-08-09T05:31:16.103",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078764,1754717476117,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:16.117",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078765,1754717476132,"fUST",-1299.54,0.00025479,2,"2025-08-09T05:31:16.132",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078766,1754717476146,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:16.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078767,1754717476160,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:16.160",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078768,1754717476174,"fUST",-726.66,0.00025479,2,"2025-08-09T05:31:16.174",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078769,1754717476189,"fUST",-649.7,0.00025479,2,"2025-08-09T05:31:16.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078770,1754717476203,"fUST",-1110.73,0.00025479,2,"2025-08-09T05:31:16.203",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078771,1754717476218,"fUST",-971.96,0.00025479,2,"2025-08-09T05:31:16.218",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078772,1754717476232,"fUST",-1447.77,0.00025479,2,"2025-08-09T05:31:16.232",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078773,1754717476247,"fUST",-485.50622539,0.00025479,2,"2025-08-09T05:31:16.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078774,1754717476260,"fUST",-500.75,0.00025479,2,"2025-08-09T05:31:16.260",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078775,1754717476274,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:16.274",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078776,1754717476286,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:16.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078777,1754717476299,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:16.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078778,1754717476311,"fUST",-152.191153,0.00025479,7,"2025-08-09T05:31:16.311",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078779,1754717476325,"fUST",-672.29,0.00025479,2,"2025-08-09T05:31:16.325",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078780,1754717476340,"fUST",-1699.23,0.00025479,2,"2025-08-09T05:31:16.340",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078781,1754717476353,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:16.353",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078782,1754717476366,"fUST",-520.08,0.00025479,2,"2025-08-09T05:31:16.366",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078783,1754717476378,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:16.378",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078784,1754717476390,"fUST",-889.0,0.00025479,2,"2025-08-09T05:31:16.390",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078785,1754717476404,"fUST",-3585.3,0.00025479,2,"2025-08-09T05:31:16.404",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078786,1754717476417,"fUST",-607.44,0.00025479,2,"2025-08-09T05:31:16.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078787,1754717476429,"fUST",-3000.0,0.00025512,2,"2025-08-09T05:31:16.429",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078788,1754717476440,"fUST",-168.0,0.00025574,2,"2025-08-09T05:31:16.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078789,1754717476450,"fUST",-168.0,0.00025602,2,"2025-08-09T05:31:16.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078790,1754717476459,"fUST",-1200.0,0.00025648,2,"2025-08-09T05:31:16.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078791,1754717476469,"fUST",-587.0,0.00025658,2,"2025-08-09T05:31:16.469",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078792,1754717476478,"fUST",-1560.34,0.00025671,7,"2025-08-09T05:31:16.478",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078793,1754717476487,"fUST",-259.67,0.00025671,7,"2025-08-09T05:31:16.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078794,1754717476497,"fUST",-151.0,0.000257,13,"2025-08-09T05:31:16.497",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078795,1754717476506,"fUST",-168.0,0.00025722,2,"2025-08-09T05:31:16.506",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078796,1754717476515,"fUST",-294.3710774,0.00025753,2,"2025-08-09T05:31:16.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078797,1754717476527,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.527",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078798,1754717476537,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.537",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078799,1754717476546,"fUST",-632.83,0.00025753,2,"2025-08-09T05:31:16.546",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078800,1754717476555,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.555",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078801,1754717476565,"fUST",-748.0,0.00025753,2,"2025-08-09T05:31:16.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078802,1754717476574,"fUST",-503.24,0.00025753,2,"2025-08-09T05:31:16.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078803,1754717476586,"fUST",-215.92355815,0.00025753,2,"2025-08-09T05:31:16.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078804,1754717476596,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078805,1754717476606,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078806,1754717476616,"fUST",-872.77,0.00025753,2,"2025-08-09T05:31:16.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078807,1754717476628,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.628",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078808,1754717476638,"fUST",-623.59,0.00025753,2,"2025-08-09T05:31:16.638",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078809,1754717476647,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.647",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078810,1754717476657,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.657",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078811,1754717476667,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.667",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078812,1754717476676,"fUST",-200.03954777,0.00025753,2,"2025-08-09T05:31:16.676",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078813,1754717476686,"fUST",-496.11,0.00025753,2,"2025-08-09T05:31:16.686",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078814,1754717476695,"fUST",-481.14,0.00025753,2,"2025-08-09T05:31:16.695",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078815,1754717476705,"fUST",-1328.21,0.00025753,2,"2025-08-09T05:31:16.705",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078816,1754717476715,"fUST",-548.91,0.00025753,2,"2025-08-09T05:31:16.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078817,1754717476726,"fUST",-1419.17,0.00025753,2,"2025-08-09T05:31:16.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078818,1754717476737,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.737",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078819,1754717476747,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.747",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078820,1754717476757,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.757",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078821,1754717476767,"fUST",-1181.72,0.00025753,2,"2025-08-09T05:31:16.767",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078822,1754717476777,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078823,1754717476786,"fUST",-813.16,0.00025753,2,"2025-08-09T05:31:16.786",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078824,1754717476795,"fUST",-622.45,0.00025753,2,"2025-08-09T05:31:16.795",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078825,1754717476805,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.805",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078826,1754717476814,"fUST",-779.99,0.00025753,2,"2025-08-09T05:31:16.814",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078827,1754717476824,"fUST",-1619.97,0.00025753,2,"2025-08-09T05:31:16.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078828,1754717476836,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.836",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078829,1754717476846,"fUST",-1148.8,0.00025753,2,"2025-08-09T05:31:16.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078830,1754717476856,"fUST",-1244.78,0.00025753,2,"2025-08-09T05:31:16.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078831,1754717476866,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:16.866",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078832,1754717477157,"fUST",-2519.37,0.00025753,2,"2025-08-09T05:31:17.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078833,1754717477177,"fUST",-503.86,0.00025753,2,"2025-08-09T05:31:17.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078834,1754717477189,"fUST",-603.35,0.00025753,2,"2025-08-09T05:31:17.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078835,1754717477198,"fUST",-638.61,0.00025753,2,"2025-08-09T05:31:17.198",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078836,1754717477207,"fUST",-710.26,0.00025753,2,"2025-08-09T05:31:17.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078837,1754717477217,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.217",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078838,1754717477226,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078839,1754717477235,"fUST",-727.66,0.00025753,2,"2025-08-09T05:31:17.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078840,1754717477244,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078841,1754717477254,"fUST",-5453.14,0.00025753,2,"2025-08-09T05:31:17.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078842,1754717477264,"fUST",-2213.25,0.00025753,2,"2025-08-09T05:31:17.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078843,1754717477273,"fUST",-2392.79,0.00025753,2,"2025-08-09T05:31:17.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078844,1754717477283,"fUST",-1847.54,0.00025753,2,"2025-08-09T05:31:17.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078845,1754717477293,"fUST",-786.49,0.00025753,2,"2025-08-09T05:31:17.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078846,1754717477303,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.303",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078847,1754717477312,"fUST",-915.76,0.00025753,2,"2025-08-09T05:31:17.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078848,1754717477321,"fUST",-151.0,0.00025753,7,"2025-08-09T05:31:17.321",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078849,1754717477333,"fUST",-466.57,0.00025753,2,"2025-08-09T05:31:17.333",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078850,1754717477343,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078851,1754717477353,"fUST",-542.22,0.00025753,2,"2025-08-09T05:31:17.353",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078852,1754717477362,"fUST",-533.05,0.00025753,2,"2025-08-09T05:31:17.362",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078853,1754717477371,"fUST",-557.41,0.00025753,2,"2025-08-09T05:31:17.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078854,1754717477381,"fUST",-379.83441443,0.00025753,2,"2025-08-09T05:31:17.381",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078855,1754717477392,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.392",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078856,1754717477404,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.404",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078857,1754717477413,"fUST",-1807.89,0.00025753,2,"2025-08-09T05:31:17.413",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078858,1754717477423,"fUST",-211.274078,0.00025753,7,"2025-08-09T05:31:17.423",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078859,1754717477432,"fUST",-1773.57,0.00025753,2,"2025-08-09T05:31:17.432",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078860,1754717477442,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.442",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078861,1754717477452,"fUST",-1299.54,0.00025753,2,"2025-08-09T05:31:17.452",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078862,1754717477461,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.461",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078863,1754717477471,"fUST",-211.274078,0.00025753,7,"2025-08-09T05:31:17.471",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078864,1754717477481,"fUST",-726.66,0.00025753,2,"2025-08-09T05:31:17.481",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078865,1754717477491,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078866,1754717477501,"fUST",-649.7,0.00025753,2,"2025-08-09T05:31:17.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078867,1754717477512,"fUST",-1110.73,0.00025753,2,"2025-08-09T05:31:17.512",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078868,1754717477527,"fUST",-971.96,0.00025753,2,"2025-08-09T05:31:17.527",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078869,1754717477540,"fUST",-1447.77,0.00025753,2,"2025-08-09T05:31:17.540",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078870,1754717477550,"fUST",-500.75,0.00025753,2,"2025-08-09T05:31:17.550",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078871,1754717477560,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.560",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078872,1754717477570,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.570",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078873,1754717477583,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078874,1754717477592,"fUST",-672.29,0.00025753,2,"2025-08-09T05:31:17.592",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078875,1754717477602,"fUST",-1699.23,0.00025753,2,"2025-08-09T05:31:17.602",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078876,1754717477612,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:17.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078877,1754717477623,"fUST",-520.08,0.00025753,2,"2025-08-09T05:31:17.623",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078878,1754717477632,"fUST",-483.00644821,0.00025753,2,"2025-08-09T05:31:17.632",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078879,1754717477641,"fUST",-889.0,0.00025753,2,"2025-08-09T05:31:17.641",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078880,1754717477652,"fUST",-3585.3,0.00025753,2,"2025-08-09T05:31:17.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078881,1754717477662,"fUST",-607.44,0.00025753,2,"2025-08-09T05:31:17.662",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078882,1754717477671,"fUST",-460.0,0.00025772,2,"2025-08-09T05:31:17.671",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078883,1754717477681,"fUST",-500.0,0.00025775,2,"2025-08-09T05:31:17.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078884,1754717477690,"fUST",-500.0,0.00025775,2,"2025-08-09T05:31:17.690",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078885,1754717477700,"fUST",-500.0,0.00025775,2,"2025-08-09T05:31:17.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078886,1754717477710,"fUST",-500.0,0.00025775,2,"2025-08-09T05:31:17.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078887,1754717477720,"fUST",-500.0,0.00025775,2,"2025-08-09T05:31:17.720",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078888,1754717477729,"fUST",-600.0,0.00025775,2,"2025-08-09T05:31:17.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078889,1754717477739,"fUST",-500.0,0.00025775,2,"2025-08-09T05:31:17.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078890,1754717477748,"fUST",-502.1154543,0.00025775,2,"2025-08-09T05:31:17.748",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078891,1754717477758,"fUST",-2752.01158172,0.00025808,2,"2025-08-09T05:31:17.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078892,1754717477768,"fUST",-736.27025814,0.00025808,2,"2025-08-09T05:31:17.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078893,1754717477777,"fUST",-168.0,0.00025854,2,"2025-08-09T05:31:17.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078894,1754717477787,"fUST",-168.0,0.00025863,2,"2025-08-09T05:31:17.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078895,1754717477796,"fUST",-168.0,0.00025879,2,"2025-08-09T05:31:17.796",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078896,1754717477805,"fUST",-168.0,0.00025883,2,"2025-08-09T05:31:17.805",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078897,1754717477815,"fUST",-156.0,0.0002589,7,"2025-08-09T05:31:17.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078898,1754717477824,"fUST",-244.731309,0.00025968,7,"2025-08-09T05:31:17.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078899,1754717477839,"fUST",-244.731311,0.00025968,7,"2025-08-09T05:31:17.839",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078900,1754717477848,"fUST",-168.0,0.00025978,2,"2025-08-09T05:31:17.848",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078901,1754717477858,"fUST",-1761.03,0.00026,10,"2025-08-09T05:31:17.858",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078902,1754717477868,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:17.868",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078903,1754717477878,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:17.878",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078904,1754717477887,"fUST",-632.83,0.00026027,2,"2025-08-09T05:31:17.887",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078905,1754717477896,"fUST",-291.203118,0.00026027,7,"2025-08-09T05:31:17.896",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078906,1754717477906,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:17.906",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078907,1754717477915,"fUST",-748.0,0.00026027,2,"2025-08-09T05:31:17.915",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078908,1754717477925,"fUST",-503.24,0.00026027,2,"2025-08-09T05:31:17.925",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078909,1754717477935,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:17.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078910,1754717477952,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:17.952",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078911,1754717477962,"fUST",-151.0,0.00026027,7,"2025-08-09T05:31:17.962",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078912,1754717477971,"fUST",-872.77,0.00026027,2,"2025-08-09T05:31:17.971",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078913,1754717477981,"fUST",-151.0,0.00026027,7,"2025-08-09T05:31:17.981",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078914,1754717477990,"fUST",-350.09618825,0.00026027,2,"2025-08-09T05:31:17.990",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078915,1754717477999,"fUST",-151.0,0.00026027,7,"2025-08-09T05:31:17.999",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078916,1754717478009,"fUST",-151.0,0.00026027,7,"2025-08-09T05:31:18.009",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078917,1754717478018,"fUST",-623.59,0.00026027,2,"2025-08-09T05:31:18.018",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078918,1754717478027,"fUST",-151.0,0.00026027,7,"2025-08-09T05:31:18.027",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078919,1754717478037,"fUST",-151.0,0.00026027,7,"2025-08-09T05:31:18.037",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078920,1754717478047,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.047",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078921,1754717478056,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.056",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078922,1754717478065,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.065",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078923,1754717478075,"fUST",-481.14,0.00026027,2,"2025-08-09T05:31:18.075",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078924,1754717478086,"fUST",-1328.21,0.00026027,2,"2025-08-09T05:31:18.086",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078925,1754717478095,"fUST",-789.721827,0.00026027,7,"2025-08-09T05:31:18.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078926,1754717478106,"fUST",-789.721827,0.00026027,7,"2025-08-09T05:31:18.106",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078927,1754717478116,"fUST",-548.91,0.00026027,2,"2025-08-09T05:31:18.116",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078928,1754717478126,"fUST",-1419.17,0.00026027,2,"2025-08-09T05:31:18.126",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078929,1754717478136,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.136",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078930,1754717478146,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078931,1754717478155,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.155",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078932,1754717478165,"fUST",-1181.72,0.00026027,2,"2025-08-09T05:31:18.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078933,1754717478174,"fUST",-320.24194173,0.00026027,2,"2025-08-09T05:31:18.174",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078934,1754717478184,"fUST",-813.16,0.00026027,2,"2025-08-09T05:31:18.184",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078935,1754717478193,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.193",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078936,1754717478203,"fUST",-622.45,0.00026027,2,"2025-08-09T05:31:18.203",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078937,1754717478212,"fUST",-779.99,0.00026027,2,"2025-08-09T05:31:18.212",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078938,1754717478222,"fUST",-1619.97,0.00026027,2,"2025-08-09T05:31:18.222",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078939,1754717478231,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.231",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078940,1754717478241,"fUST",-1148.8,0.00026027,2,"2025-08-09T05:31:18.241",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078941,1754717478252,"fUST",-1244.78,0.00026027,2,"2025-08-09T05:31:18.252",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078942,1754717478262,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.262",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078943,1754717478272,"fUST",-2519.37,0.00026027,2,"2025-08-09T05:31:18.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078944,1754717478282,"fUST",-503.86,0.00026027,2,"2025-08-09T05:31:18.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078945,1754717478292,"fUST",-603.35,0.00026027,2,"2025-08-09T05:31:18.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078946,1754717478302,"fUST",-638.61,0.00026027,2,"2025-08-09T05:31:18.302",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078947,1754717478312,"fUST",-710.26,0.00026027,2,"2025-08-09T05:31:18.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078948,1754717478322,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.322",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078949,1754717478334,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.334",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078950,1754717478344,"fUST",-727.66,0.00026027,2,"2025-08-09T05:31:18.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078951,1754717478354,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.354",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078952,1754717478363,"fUST",-5453.14,0.00026027,2,"2025-08-09T05:31:18.363",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078953,1754717478373,"fUST",-2213.25,0.00026027,2,"2025-08-09T05:31:18.373",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078954,1754717478382,"fUST",-2392.79,0.00026027,2,"2025-08-09T05:31:18.382",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078955,1754717478392,"fUST",-1847.54,0.00026027,2,"2025-08-09T05:31:18.392",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078956,1754717478403,"fUST",-786.49,0.00026027,2,"2025-08-09T05:31:18.403",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078957,1754717478413,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.413",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078958,1754717478422,"fUST",-915.76,0.00026027,2,"2025-08-09T05:31:18.422",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078959,1754717478432,"fUST",-466.57,0.00026027,2,"2025-08-09T05:31:18.432",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078960,1754717478442,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.442",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078961,1754717478451,"fUST",-542.22,0.00026027,2,"2025-08-09T05:31:18.451",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078962,1754717478461,"fUST",-533.05,0.00026027,2,"2025-08-09T05:31:18.461",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078963,1754717478470,"fUST",-557.41,0.00026027,2,"2025-08-09T05:31:18.470",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078964,1754717478480,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.480",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078965,1754717478490,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.490",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078966,1754717478501,"fUST",-1807.89,0.00026027,2,"2025-08-09T05:31:18.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078967,1754717478511,"fUST",-1773.57,0.00026027,2,"2025-08-09T05:31:18.511",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078968,1754717478521,"fUST",-1299.54,0.00026027,2,"2025-08-09T05:31:18.521",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078969,1754717478536,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.536",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078970,1754717478545,"fUST",-726.66,0.00026027,2,"2025-08-09T05:31:18.545",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078971,1754717478556,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.556",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078972,1754717478566,"fUST",-649.7,0.00026027,2,"2025-08-09T05:31:18.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078973,1754717478579,"fUST",-1110.73,0.00026027,2,"2025-08-09T05:31:18.579",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078974,1754717478590,"fUST",-971.96,0.00026027,2,"2025-08-09T05:31:18.590",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078975,1754717478600,"fUST",-1447.77,0.00026027,2,"2025-08-09T05:31:18.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078976,1754717478613,"fUST",-500.75,0.00026027,2,"2025-08-09T05:31:18.613",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078977,1754717478623,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.623",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078978,1754717478634,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078979,1754717478644,"fUST",-672.29,0.00026027,2,"2025-08-09T05:31:18.644",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078980,1754717478653,"fUST",-1699.23,0.00026027,2,"2025-08-09T05:31:18.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078981,1754717478663,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:18.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078982,1754717478673,"fUST",-520.08,0.00026027,2,"2025-08-09T05:31:18.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078983,1754717478693,"fUST",-889.0,0.00026027,2,"2025-08-09T05:31:18.693",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078984,1754717478709,"fUST",-3585.3,0.00026027,2,"2025-08-09T05:31:18.709",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078985,1754717478729,"fUST",-607.44,0.00026027,2,"2025-08-09T05:31:18.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078986,1754717478739,"fUST",-200.29714861,0.00026028,2,"2025-08-09T05:31:18.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078987,1754717478749,"fUST",-151.0,0.00026028,2,"2025-08-09T05:31:18.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078988,1754717478759,"fUST",-151.0,0.00026028,2,"2025-08-09T05:31:18.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078989,1754717478768,"fUST",-151.33826675,0.00026028,2,"2025-08-09T05:31:18.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078990,1754717478778,"fUST",-151.32428984,0.00026028,2,"2025-08-09T05:31:18.778",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078991,1754717478788,"fUST",-151.7498476,0.00026028,2,"2025-08-09T05:31:18.788",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078992,1754717478797,"fUST",-211.12981513,0.00026028,2,"2025-08-09T05:31:18.797",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078993,1754717478806,"fUST",-151.4877535,0.00026028,2,"2025-08-09T05:31:18.806",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078994,1754717478816,"fUST",-153.19746771,0.00026028,2,"2025-08-09T05:31:18.816",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078995,1754717478826,"fUST",-152.35217372,0.00026028,2,"2025-08-09T05:31:18.826",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078996,1754717478836,"fUST",-151.0,0.00026028,2,"2025-08-09T05:31:18.836",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078997,1754717478846,"fUST",-260.30979556,0.00026028,2,"2025-08-09T05:31:18.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078998,1754717478855,"fUST",-253.74157055,0.00026028,2,"2025-08-09T05:31:18.855",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378078999,1754717478864,"fUST",-500.0,0.00026028,2,"2025-08-09T05:31:18.864",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079000,1754717478873,"fUST",-217.9374915,0.00026028,2,"2025-08-09T05:31:18.873",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079001,1754717478883,"fUST",-500.0,0.00026028,2,"2025-08-09T05:31:18.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079002,1754717478893,"fUST",-151.0,0.00026028,2,"2025-08-09T05:31:18.893",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079003,1754717478902,"fUST",-500.0,0.00026028,2,"2025-08-09T05:31:18.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079004,1754717478912,"fUST",-151.0,0.00026028,2,"2025-08-09T05:31:18.912",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079005,1754717478921,"fUST",-151.0,0.00026028,2,"2025-08-09T05:31:18.921",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079006,1754717478931,"fUST",-151.0,0.00026028,2,"2025-08-09T05:31:18.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079007,1754717478941,"fUST",-151.0,0.00026028,2,"2025-08-09T05:31:18.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079008,1754717478950,"fUST",-693.01547049,0.0002606,2,"2025-08-09T05:31:18.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079009,1754717478960,"fUST",-168.0,0.00026097,2,"2025-08-09T05:31:18.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079010,1754717478969,"fUST",-151.0,0.000261,13,"2025-08-09T05:31:18.969",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079011,1754717478979,"fUST",-160.0,0.00026157,3,"2025-08-09T05:31:18.979",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079012,1754717478989,"fUST",-770.01998714,0.00026196,2,"2025-08-09T05:31:18.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079013,1754717478999,"fUST",-27052.19365492,0.000263,7,"2025-08-09T05:31:18.999",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079014,1754717479009,"fUST",-205.267949,0.000263,7,"2025-08-09T05:31:19.009",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079015,1754717479018,"fUST",-205.267949,0.000263,7,"2025-08-09T05:31:19.018",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079016,1754717479028,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.028",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079017,1754717479038,"fUST",-532.07921807,0.00026301,2,"2025-08-09T05:31:19.038",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079018,1754717479047,"fUST",-632.83,0.00026301,2,"2025-08-09T05:31:19.047",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079019,1754717479056,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.056",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079020,1754717479066,"fUST",-748.0,0.00026301,2,"2025-08-09T05:31:19.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079021,1754717479075,"fUST",-503.24,0.00026301,2,"2025-08-09T05:31:19.075",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079022,1754717479085,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.085",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079023,1754717479095,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079024,1754717479104,"fUST",-872.77,0.00026301,2,"2025-08-09T05:31:19.104",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079025,1754717479114,"fUST",-623.59,0.00026301,2,"2025-08-09T05:31:19.114",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079026,1754717479123,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079027,1754717479133,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.133",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079028,1754717479142,"fUST",-481.14,0.00026301,2,"2025-08-09T05:31:19.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079029,1754717479152,"fUST",-1328.21,0.00026301,2,"2025-08-09T05:31:19.152",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079030,1754717479162,"fUST",-548.91,0.00026301,2,"2025-08-09T05:31:19.162",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079031,1754717479172,"fUST",-1419.17,0.00026301,2,"2025-08-09T05:31:19.172",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079032,1754717479182,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079033,1754717479192,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079034,1754717479202,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.202",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079035,1754717479211,"fUST",-1181.72,0.00026301,2,"2025-08-09T05:31:19.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079036,1754717479221,"fUST",-813.16,0.00026301,2,"2025-08-09T05:31:19.221",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079037,1754717479231,"fUST",-158.93522068,0.00026301,2,"2025-08-09T05:31:19.231",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079038,1754717479241,"fUST",-622.45,0.00026301,2,"2025-08-09T05:31:19.241",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079039,1754717479251,"fUST",-779.99,0.00026301,2,"2025-08-09T05:31:19.251",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079040,1754717479261,"fUST",-1619.97,0.00026301,2,"2025-08-09T05:31:19.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079041,1754717479271,"fUST",-1148.8,0.00026301,2,"2025-08-09T05:31:19.271",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079042,1754717479280,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079043,1754717479290,"fUST",-1244.78,0.00026301,2,"2025-08-09T05:31:19.290",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079044,1754717479300,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.300",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079045,1754717479309,"fUST",-2519.37,0.00026301,2,"2025-08-09T05:31:19.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079046,1754717479319,"fUST",-503.86,0.00026301,2,"2025-08-09T05:31:19.319",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079047,1754717479330,"fUST",-603.35,0.00026301,2,"2025-08-09T05:31:19.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079048,1754717479339,"fUST",-638.61,0.00026301,2,"2025-08-09T05:31:19.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079049,1754717479349,"fUST",-710.26,0.00026301,2,"2025-08-09T05:31:19.349",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079050,1754717479358,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079051,1754717479367,"fUST",-529.6885551,0.00026301,2,"2025-08-09T05:31:19.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079052,1754717479376,"fUST",-727.66,0.00026301,2,"2025-08-09T05:31:19.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079053,1754717479386,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079054,1754717479395,"fUST",-5453.14,0.00026301,2,"2025-08-09T05:31:19.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079055,1754717479405,"fUST",-3349.70578509,0.00026301,2,"2025-08-09T05:31:19.405",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079056,1754717479415,"fUST",-2213.25,0.00026301,2,"2025-08-09T05:31:19.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079057,1754717479423,"fUST",-2392.79,0.00026301,2,"2025-08-09T05:31:19.423",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079058,1754717479433,"fUST",-1847.54,0.00026301,2,"2025-08-09T05:31:19.433",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079059,1754717479442,"fUST",-786.49,0.00026301,2,"2025-08-09T05:31:19.442",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079060,1754717479452,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.452",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079061,1754717479462,"fUST",-915.76,0.00026301,2,"2025-08-09T05:31:19.462",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079062,1754717479471,"fUST",-466.57,0.00026301,2,"2025-08-09T05:31:19.471",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079063,1754717479480,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.480",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079064,1754717479489,"fUST",-542.22,0.00026301,2,"2025-08-09T05:31:19.489",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079065,1754717479499,"fUST",-533.05,0.00026301,2,"2025-08-09T05:31:19.499",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079066,1754717479509,"fUST",-557.41,0.00026301,2,"2025-08-09T05:31:19.509",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079067,1754717479519,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.519",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079068,1754717479531,"fUST",-1807.89,0.00026301,2,"2025-08-09T05:31:19.531",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079069,1754717479541,"fUST",-1773.57,0.00026301,2,"2025-08-09T05:31:19.541",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079070,1754717479551,"fUST",-1299.54,0.00026301,2,"2025-08-09T05:31:19.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079071,1754717479561,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.561",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079072,1754717479570,"fUST",-726.66,0.00026301,2,"2025-08-09T05:31:19.570",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079073,1754717479580,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.580",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079074,1754717479590,"fUST",-649.7,0.00026301,2,"2025-08-09T05:31:19.590",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079075,1754717479599,"fUST",-1110.73,0.00026301,2,"2025-08-09T05:31:19.599",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079076,1754717479610,"fUST",-971.96,0.00026301,2,"2025-08-09T05:31:19.610",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079077,1754717479620,"fUST",-1447.77,0.00026301,2,"2025-08-09T05:31:19.620",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079078,1754717479630,"fUST",-500.75,0.00026301,2,"2025-08-09T05:31:19.630",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079079,1754717479640,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.640",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079080,1754717479650,"fUST",-473.56707233,0.00026301,2,"2025-08-09T05:31:19.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079081,1754717479661,"fUST",-672.29,0.00026301,2,"2025-08-09T05:31:19.661",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079082,1754717479671,"fUST",-1699.23,0.00026301,2,"2025-08-09T05:31:19.671",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079083,1754717479680,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:19.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079084,1754717479690,"fUST",-520.08,0.00026301,2,"2025-08-09T05:31:19.690",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079085,1754717479700,"fUST",-889.0,0.00026301,2,"2025-08-09T05:31:19.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079086,1754717479710,"fUST",-3585.3,0.00026301,2,"2025-08-09T05:31:19.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079087,1754717479720,"fUST",-607.44,0.00026301,2,"2025-08-09T05:31:19.720",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079088,1754717479729,"fUST",-198.0,0.00026302,2,"2025-08-09T05:31:19.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079089,1754717479739,"fUST",-151.0,0.00026302,2,"2025-08-09T05:31:19.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079090,1754717479748,"fUST",-500.0,0.00026302,2,"2025-08-09T05:31:19.748",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079091,1754717479758,"fUST",-500.0,0.00026302,2,"2025-08-09T05:31:19.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079092,1754717479767,"fUST",-151.0,0.00026302,2,"2025-08-09T05:31:19.767",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079093,1754717479777,"fUST",-500.0,0.00026302,2,"2025-08-09T05:31:19.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079094,1754717479787,"fUST",-151.0,0.00026302,2,"2025-08-09T05:31:19.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079095,1754717479797,"fUST",-151.0,0.00026302,2,"2025-08-09T05:31:19.797",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079096,1754717479807,"fUST",-151.0,0.00026302,2,"2025-08-09T05:31:19.807",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079097,1754717479817,"fUST",-150.0,0.00026312,2,"2025-08-09T05:31:19.817",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079098,1754717479827,"fUST",-560.0,0.0002632,2,"2025-08-09T05:31:19.827",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079099,1754717479838,"fUST",-1200.0,0.00026323,2,"2025-08-09T05:31:19.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079100,1754717479848,"fUST",-168.0,0.00026324,2,"2025-08-09T05:31:19.848",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079101,1754717479857,"fUST",-2150.0,0.00026338,2,"2025-08-09T05:31:19.857",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079102,1754717479867,"fUST",-971.0,0.00026338,2,"2025-08-09T05:31:19.867",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079103,1754717479876,"fUST",-636.0,0.00026338,2,"2025-08-09T05:31:19.876",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079104,1754717479886,"fUST",-408.0,0.00026338,2,"2025-08-09T05:31:19.886",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079105,1754717480002,"fUST",-408.0,0.00026338,2,"2025-08-09T05:31:20.002",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079106,1754717480012,"fUST",-503.70208939,0.00026338,2,"2025-08-09T05:31:20.012",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079107,1754717480022,"fUST",-168.0,0.00026343,2,"2025-08-09T05:31:20.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079108,1754717480032,"fUST",-466.23706779,0.00026387,2,"2025-08-09T05:31:20.032",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079109,1754717480041,"fUST",-14798.40241536,0.000265,2,"2025-08-09T05:31:20.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079110,1754717480051,"fUST",-50000.0,0.000265,7,"2025-08-09T05:31:20.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079111,1754717480061,"fUST",-250.0,0.000265,7,"2025-08-09T05:31:20.061",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079112,1754717480071,"fUST",-250.0,0.000265,7,"2025-08-09T05:31:20.071",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079113,1754717480080,"fUST",-388.5,0.000265,7,"2025-08-09T05:31:20.080",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079114,1754717480089,"fUST",-151.0,0.000265,7,"2025-08-09T05:31:20.089",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079115,1754717480099,"fUST",-151.0,0.000265,7,"2025-08-09T05:31:20.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079116,1754717480108,"fUST",-151.0,0.000265,7,"2025-08-09T05:31:20.108",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079117,1754717480117,"fUST",-194.391332,0.000265,7,"2025-08-09T05:31:20.117",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079118,1754717480127,"fUST",-194.391332,0.000265,7,"2025-08-09T05:31:20.127",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079119,1754717480136,"fUST",-151.0,0.000265,7,"2025-08-09T05:31:20.136",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079120,1754717480145,"fUST",-151.0,0.000265,7,"2025-08-09T05:31:20.145",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079121,1754717480154,"fUST",-151.0,0.000265,7,"2025-08-09T05:31:20.154",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079122,1754717480163,"fUST",-313.966754,0.000265,7,"2025-08-09T05:31:20.163",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079123,1754717480173,"fUST",-313.966754,0.000265,7,"2025-08-09T05:31:20.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079124,1754717480183,"fUST",-319.152472,0.000265,7,"2025-08-09T05:31:20.183",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079125,1754717480192,"fUST",-319.152472,0.000265,7,"2025-08-09T05:31:20.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079126,1754717480201,"fUST",-216.61183532,0.000265,7,"2025-08-09T05:31:20.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079127,1754717480211,"fUST",-151.0,0.000265,7,"2025-08-09T05:31:20.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079128,1754717480220,"fUST",-12666.14847857,0.000265,7,"2025-08-09T05:31:20.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079129,1754717480231,"fUST",-312.16666667,0.000265,7,"2025-08-09T05:31:20.231",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079130,1754717480241,"fUST",-211.274078,0.000265,7,"2025-08-09T05:31:20.241",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079131,1754717480250,"fUST",-211.274078,0.000265,7,"2025-08-09T05:31:20.250",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079132,1754717480259,"fUST",-3687.5,0.00026575,2,"2025-08-09T05:31:20.259",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079133,1754717480268,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.268",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079134,1754717480278,"fUST",-632.83,0.00026575,2,"2025-08-09T05:31:20.278",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079135,1754717480287,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.287",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079136,1754717480296,"fUST",-748.0,0.00026575,2,"2025-08-09T05:31:20.296",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079137,1754717480305,"fUST",-503.24,0.00026575,2,"2025-08-09T05:31:20.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079138,1754717480315,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079139,1754717480325,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.325",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079140,1754717480335,"fUST",-872.77,0.00026575,2,"2025-08-09T05:31:20.335",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079141,1754717480345,"fUST",-623.59,0.00026575,2,"2025-08-09T05:31:20.345",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079142,1754717480354,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.354",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079143,1754717480364,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.364",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079144,1754717480373,"fUST",-481.14,0.00026575,2,"2025-08-09T05:31:20.373",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079145,1754717480383,"fUST",-1328.21,0.00026575,2,"2025-08-09T05:31:20.383",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079146,1754717480393,"fUST",-548.91,0.00026575,2,"2025-08-09T05:31:20.393",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079147,1754717480403,"fUST",-1419.17,0.00026575,2,"2025-08-09T05:31:20.403",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079148,1754717480412,"fUST",-524.71158442,0.00026575,2,"2025-08-09T05:31:20.412",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079149,1754717480422,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.422",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079150,1754717480432,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.432",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079151,1754717480441,"fUST",-1181.72,0.00026575,2,"2025-08-09T05:31:20.441",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079152,1754717480451,"fUST",-813.16,0.00026575,2,"2025-08-09T05:31:20.451",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079153,1754717480460,"fUST",-622.45,0.00026575,2,"2025-08-09T05:31:20.460",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079154,1754717480469,"fUST",-779.99,0.00026575,2,"2025-08-09T05:31:20.469",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079155,1754717480478,"fUST",-1619.97,0.00026575,2,"2025-08-09T05:31:20.478",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079156,1754717480488,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.488",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079157,1754717480498,"fUST",-1148.8,0.00026575,2,"2025-08-09T05:31:20.498",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079158,1754717480507,"fUST",-1244.78,0.00026575,2,"2025-08-09T05:31:20.507",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079159,1754717480516,"fUST",-484.05237576,0.00026575,2,"2025-08-09T05:31:20.516",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079160,1754717480528,"fUST",-2519.37,0.00026575,2,"2025-08-09T05:31:20.528",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079161,1754717480539,"fUST",-503.86,0.00026575,2,"2025-08-09T05:31:20.539",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079162,1754717480548,"fUST",-603.35,0.00026575,2,"2025-08-09T05:31:20.548",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079163,1754717480557,"fUST",-638.61,0.00026575,2,"2025-08-09T05:31:20.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079164,1754717480567,"fUST",-710.26,0.00026575,2,"2025-08-09T05:31:20.567",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079165,1754717480578,"fUST",-263.23497626,0.00026575,2,"2025-08-09T05:31:20.578",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079166,1754717480589,"fUST",-727.66,0.00026575,2,"2025-08-09T05:31:20.589",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079167,1754717480599,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.599",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079168,1754717480611,"fUST",-5453.14,0.00026575,2,"2025-08-09T05:31:20.611",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079169,1754717480622,"fUST",-2213.25,0.00026575,2,"2025-08-09T05:31:20.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079170,1754717480631,"fUST",-2392.79,0.00026575,2,"2025-08-09T05:31:20.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079171,1754717480640,"fUST",-1847.54,0.00026575,2,"2025-08-09T05:31:20.640",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079172,1754717480651,"fUST",-786.49,0.00026575,2,"2025-08-09T05:31:20.651",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079173,1754717480660,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.660",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079174,1754717480669,"fUST",-915.76,0.00026575,2,"2025-08-09T05:31:20.669",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079175,1754717480679,"fUST",-466.57,0.00026575,2,"2025-08-09T05:31:20.679",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079176,1754717480689,"fUST",-542.22,0.00026575,2,"2025-08-09T05:31:20.689",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079177,1754717480699,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.699",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079178,1754717480708,"fUST",-533.05,0.00026575,2,"2025-08-09T05:31:20.708",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079179,1754717480718,"fUST",-557.41,0.00026575,2,"2025-08-09T05:31:20.718",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079180,1754717480729,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079181,1754717480739,"fUST",-1807.89,0.00026575,2,"2025-08-09T05:31:20.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079182,1754717480748,"fUST",-1773.57,0.00026575,2,"2025-08-09T05:31:20.748",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079183,1754717480758,"fUST",-1299.54,0.00026575,2,"2025-08-09T05:31:20.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079184,1754717480767,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.767",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079185,1754717480777,"fUST",-726.66,0.00026575,2,"2025-08-09T05:31:20.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079186,1754717480787,"fUST",-594.6725337,0.00026575,2,"2025-08-09T05:31:20.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079187,1754717480796,"fUST",-649.7,0.00026575,2,"2025-08-09T05:31:20.796",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079188,1754717480807,"fUST",-1110.73,0.00026575,2,"2025-08-09T05:31:20.807",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079189,1754717480816,"fUST",-971.96,0.00026575,2,"2025-08-09T05:31:20.816",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079190,1754717480825,"fUST",-1447.77,0.00026575,2,"2025-08-09T05:31:20.825",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079191,1754717480835,"fUST",-500.75,0.00026575,2,"2025-08-09T05:31:20.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079192,1754717480845,"fUST",-460.0,0.00026575,2,"2025-08-09T05:31:20.845",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079193,1754717480854,"fUST",-672.29,0.00026575,2,"2025-08-09T05:31:20.854",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079194,1754717480864,"fUST",-1699.23,0.00026575,2,"2025-08-09T05:31:20.864",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079195,1754717480875,"fUST",-153.41258083,0.00026575,2,"2025-08-09T05:31:20.875",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079196,1754717480884,"fUST",-520.08,0.00026575,2,"2025-08-09T05:31:20.884",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079197,1754717480894,"fUST",-889.0,0.00026575,2,"2025-08-09T05:31:20.894",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079198,1754717480904,"fUST",-3585.3,0.00026575,2,"2025-08-09T05:31:20.904",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079199,1754717480914,"fUST",-607.44,0.00026575,2,"2025-08-09T05:31:20.914",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079200,1754717480923,"fUST",-249.95633272,0.00026576,2,"2025-08-09T05:31:20.923",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079201,1754717480933,"fUST",-500.0,0.00026576,2,"2025-08-09T05:31:20.933",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079202,1754717480942,"fUST",-201.32751794,0.00026576,2,"2025-08-09T05:31:20.942",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079203,1754717480952,"fUST",-252.53139995,0.00026576,2,"2025-08-09T05:31:20.952",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079204,1754717480962,"fUST",-500.0,0.00026576,2,"2025-08-09T05:31:20.962",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079205,1754717480971,"fUST",-151.0,0.00026576,2,"2025-08-09T05:31:20.971",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079206,1754717480982,"fUST",-200.82943486,0.00026576,2,"2025-08-09T05:31:20.982",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079207,1754717480991,"fUST",-151.0,0.00026576,2,"2025-08-09T05:31:20.991",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079208,1754717481002,"fUST",-151.0,0.000266,10,"2025-08-09T05:31:21.002",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079209,1754717481012,"fUST",-160.0,0.0002663,4,"2025-08-09T05:31:21.012",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079210,1754717481022,"fUST",-168.0,0.00026661,2,"2025-08-09T05:31:21.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079211,1754717481031,"fUST",-386.874563,0.00026676,2,"2025-08-09T05:31:21.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079212,1754717481041,"fUST",-200.0,0.00026681,15,"2025-08-09T05:31:21.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079213,1754717481050,"fUST",-200.0,0.00026681,15,"2025-08-09T05:31:21.050",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079214,1754717481059,"fUST",-200.0,0.00026681,15,"2025-08-09T05:31:21.059",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079215,1754717481069,"fUST",-200.0,0.00026681,15,"2025-08-09T05:31:21.069",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079216,1754717481079,"fUST",-200.0,0.00026681,15,"2025-08-09T05:31:21.079",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079217,1754717481090,"fUST",-200.0,0.00026681,15,"2025-08-09T05:31:21.090",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079218,1754717481099,"fUST",-200.0,0.00026681,15,"2025-08-09T05:31:21.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079219,1754717481109,"fUST",-200.0,0.00026681,15,"2025-08-09T05:31:21.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079220,1754717481119,"fUST",-358.0,0.00026681,15,"2025-08-09T05:31:21.119",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079221,1754717481129,"fUST",-168.0,0.00026699,2,"2025-08-09T05:31:21.129",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079222,1754717481139,"fUST",-3687.5,0.00026849,2,"2025-08-09T05:31:21.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079223,1754717481148,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.148",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079224,1754717481157,"fUST",-632.83,0.00026849,2,"2025-08-09T05:31:21.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079225,1754717481167,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.167",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079226,1754717481176,"fUST",-748.0,0.00026849,2,"2025-08-09T05:31:21.176",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079227,1754717481185,"fUST",-503.24,0.00026849,2,"2025-08-09T05:31:21.185",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079228,1754717481194,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.194",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079229,1754717481204,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.204",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079230,1754717481213,"fUST",-151.0,0.00026849,7,"2025-08-09T05:31:21.213",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079231,1754717481223,"fUST",-872.77,0.00026849,2,"2025-08-09T05:31:21.223",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079232,1754717481232,"fUST",-151.0,0.00026849,7,"2025-08-09T05:31:21.232",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079233,1754717481242,"fUST",-151.0,0.00026849,7,"2025-08-09T05:31:21.242",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079234,1754717481251,"fUST",-151.0,0.00026849,7,"2025-08-09T05:31:21.251",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079235,1754717481260,"fUST",-623.59,0.00026849,2,"2025-08-09T05:31:21.260",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079236,1754717481270,"fUST",-151.0,0.00026849,7,"2025-08-09T05:31:21.270",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079237,1754717481279,"fUST",-154.228275,0.00026849,7,"2025-08-09T05:31:21.279",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079238,1754717481289,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.289",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079239,1754717481298,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.298",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079240,1754717481308,"fUST",-481.14,0.00026849,2,"2025-08-09T05:31:21.308",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079241,1754717481317,"fUST",-1328.21,0.00026849,2,"2025-08-09T05:31:21.317",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079242,1754717481327,"fUST",-789.721827,0.00026849,7,"2025-08-09T05:31:21.327",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079243,1754717481337,"fUST",-789.721827,0.00026849,7,"2025-08-09T05:31:21.337",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079244,1754717481347,"fUST",-548.91,0.00026849,2,"2025-08-09T05:31:21.347",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079245,1754717481357,"fUST",-1419.17,0.00026849,2,"2025-08-09T05:31:21.357",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079246,1754717481367,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079247,1754717481376,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079248,1754717481386,"fUST",-1181.72,0.00026849,2,"2025-08-09T05:31:21.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079249,1754717481406,"fUST",-813.16,0.00026849,2,"2025-08-09T05:31:21.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079250,1754717481418,"fUST",-622.45,0.00026849,2,"2025-08-09T05:31:21.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079251,1754717481428,"fUST",-779.99,0.00026849,2,"2025-08-09T05:31:21.428",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079252,1754717481440,"fUST",-1619.97,0.00026849,2,"2025-08-09T05:31:21.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079253,1754717481450,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079254,1754717481460,"fUST",-1148.8,0.00026849,2,"2025-08-09T05:31:21.460",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079255,1754717481470,"fUST",-1244.78,0.00026849,2,"2025-08-09T05:31:21.470",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079256,1754717481479,"fUST",-2519.37,0.00026849,2,"2025-08-09T05:31:21.479",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079257,1754717481488,"fUST",-503.86,0.00026849,2,"2025-08-09T05:31:21.488",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079258,1754717481498,"fUST",-603.35,0.00026849,2,"2025-08-09T05:31:21.498",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079259,1754717481507,"fUST",-638.61,0.00026849,2,"2025-08-09T05:31:21.507",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079260,1754717481516,"fUST",-710.26,0.00026849,2,"2025-08-09T05:31:21.516",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079261,1754717481526,"fUST",-727.66,0.00026849,2,"2025-08-09T05:31:21.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079262,1754717481538,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.538",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079263,1754717481548,"fUST",-5453.14,0.00026849,2,"2025-08-09T05:31:21.548",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079264,1754717481557,"fUST",-2213.25,0.00026849,2,"2025-08-09T05:31:21.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079265,1754717481566,"fUST",-2392.79,0.00026849,2,"2025-08-09T05:31:21.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079266,1754717481576,"fUST",-1847.54,0.00026849,2,"2025-08-09T05:31:21.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079267,1754717481588,"fUST",-786.49,0.00026849,2,"2025-08-09T05:31:21.588",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079268,1754717481598,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.598",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079269,1754717481608,"fUST",-915.76,0.00026849,2,"2025-08-09T05:31:21.608",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079270,1754717481618,"fUST",-466.57,0.00026849,2,"2025-08-09T05:31:21.618",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079271,1754717481627,"fUST",-542.22,0.00026849,2,"2025-08-09T05:31:21.627",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079272,1754717481636,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.636",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079273,1754717481646,"fUST",-533.05,0.00026849,2,"2025-08-09T05:31:21.646",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079274,1754717481655,"fUST",-557.41,0.00026849,2,"2025-08-09T05:31:21.655",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079275,1754717481665,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.665",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079276,1754717481674,"fUST",-1807.89,0.00026849,2,"2025-08-09T05:31:21.674",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079277,1754717481684,"fUST",-1773.57,0.00026849,2,"2025-08-09T05:31:21.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079278,1754717481693,"fUST",-1299.54,0.00026849,2,"2025-08-09T05:31:21.693",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079279,1754717481703,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079280,1754717481712,"fUST",-726.66,0.00026849,2,"2025-08-09T05:31:21.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079281,1754717481722,"fUST",-649.7,0.00026849,2,"2025-08-09T05:31:21.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079282,1754717481732,"fUST",-1110.73,0.00026849,2,"2025-08-09T05:31:21.732",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079283,1754717481741,"fUST",-971.96,0.00026849,2,"2025-08-09T05:31:21.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079284,1754717481751,"fUST",-1447.77,0.00026849,2,"2025-08-09T05:31:21.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079285,1754717481761,"fUST",-500.75,0.00026849,2,"2025-08-09T05:31:21.761",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079286,1754717481771,"fUST",-460.0,0.00026849,2,"2025-08-09T05:31:21.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079287,1754717481781,"fUST",-672.29,0.00026849,2,"2025-08-09T05:31:21.781",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079288,1754717481792,"fUST",-1699.23,0.00026849,2,"2025-08-09T05:31:21.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079289,1754717481802,"fUST",-520.08,0.00026849,2,"2025-08-09T05:31:21.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079290,1754717481811,"fUST",-889.0,0.00026849,2,"2025-08-09T05:31:21.811",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079291,1754717481821,"fUST",-3585.3,0.00026849,2,"2025-08-09T05:31:21.821",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079292,1754717481831,"fUST",-607.44,0.00026849,2,"2025-08-09T05:31:21.831",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079293,1754717481840,"fUST",-500.0,0.0002685,2,"2025-08-09T05:31:21.840",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079294,1754717481850,"fUST",-500.0,0.0002685,2,"2025-08-09T05:31:21.850",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079295,1754717481859,"fUST",-151.0,0.0002685,2,"2025-08-09T05:31:21.859",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079296,1754717481869,"fUST",-151.0,0.0002685,2,"2025-08-09T05:31:21.869",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079297,1754717481878,"fUST",-660.0,0.00026868,2,"2025-08-09T05:31:21.878",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079298,1754717481887,"fUST",-1000.0,0.00026871,2,"2025-08-09T05:31:21.887",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079299,1754717481898,"fUST",-1560.34,0.00026894,7,"2025-08-09T05:31:21.898",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079300,1754717481907,"fUST",-259.67,0.00026894,7,"2025-08-09T05:31:21.907",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079301,1754717481917,"fUST",-8230.62948225,0.00026918,6,"2025-08-09T05:31:21.917",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079302,1754717481927,"fUST",-10408.94274891,0.00027,2,"2025-08-09T05:31:21.927",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079303,1754717481936,"fUST",-18521.0,0.00027,2,"2025-08-09T05:31:21.936",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079304,1754717481945,"fUST",-21640.95362827,0.00027,7,"2025-08-09T05:31:21.945",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079305,1754717482182,"fUST",-460.0,0.00021917,2,"2025-08-09T05:31:22.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079306,1754717482193,"fUST",-461.55117592,0.00021917,2,"2025-08-09T05:31:22.193",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079307,1754717482203,"fUST",-151.0,0.00021926,2,"2025-08-09T05:31:22.203",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079308,1754717482213,"fUST",-151.0,0.00021926,2,"2025-08-09T05:31:22.213",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079309,1754717482224,"fUST",-151.0,0.00021926,2,"2025-08-09T05:31:22.224",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079310,1754717482234,"fUST",-460.0,0.00022191,2,"2025-08-09T05:31:22.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079311,1754717482244,"fUST",-460.0,0.00022191,2,"2025-08-09T05:31:22.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079312,1754717482253,"fUST",-520.64,0.00022465,2,"2025-08-09T05:31:22.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079313,1754717482263,"fUST",-460.0,0.00022465,2,"2025-08-09T05:31:22.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079314,1754717482273,"fUST",-460.0,0.00022465,2,"2025-08-09T05:31:22.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079315,1754717482284,"fUST",-520.64,0.00022739,2,"2025-08-09T05:31:22.284",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079316,1754717482293,"fUST",-460.0,0.00022739,2,"2025-08-09T05:31:22.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079317,1754717482304,"fUST",-460.0,0.00022739,2,"2025-08-09T05:31:22.304",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079318,1754717482314,"fUST",-520.64,0.00023013,2,"2025-08-09T05:31:22.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079319,1754717482324,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:22.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079320,1754717482333,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:22.333",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079321,1754717482343,"fUST",-520.64,0.00023287,2,"2025-08-09T05:31:22.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079322,1754717482353,"fUST",-181.42882408,0.00023287,2,"2025-08-09T05:31:22.353",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079323,1754717482691,"fUST",-460.0,0.00021917,2,"2025-08-09T05:31:22.691",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079324,1754717482700,"fUST",-460.0,0.00022191,2,"2025-08-09T05:31:22.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079325,1754717482710,"fUST",-460.0,0.00022191,2,"2025-08-09T05:31:22.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079326,1754717482719,"fUST",-277.78772527,0.00022465,2,"2025-08-09T05:31:22.719",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079327,1754717482729,"fUST",-460.0,0.00022465,2,"2025-08-09T05:31:22.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079328,1754717482739,"fUST",-460.0,0.00022739,2,"2025-08-09T05:31:22.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079329,1754717482749,"fUST",-278.57117592,0.00023287,2,"2025-08-09T05:31:22.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079330,1754717482760,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:22.760",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079331,1754717482770,"fUST",-520.64,0.00023561,2,"2025-08-09T05:31:22.770",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079332,1754717482779,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:22.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079333,1754717482790,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:22.790",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079334,1754717482800,"fUST",-520.64,0.00023835,2,"2025-08-09T05:31:22.800",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079335,1754717482809,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:22.809",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079336,1754717482819,"fUST",-520.64,0.00024109,2,"2025-08-09T05:31:22.819",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079337,1754717482828,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:22.828",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079338,1754717482841,"fUST",-520.64,0.00024383,2,"2025-08-09T05:31:22.841",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079339,1754717482851,"fUST",-460.0,0.00024383,2,"2025-08-09T05:31:22.851",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079340,1754717482862,"fUST",-520.64,0.00024657,2,"2025-08-09T05:31:22.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079341,1754717482872,"fUST",-460.0,0.00024657,2,"2025-08-09T05:31:22.872",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079342,1754717482883,"fUST",-520.64,0.00024931,2,"2025-08-09T05:31:22.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079343,1754717482896,"fUST",-460.0,0.00024931,2,"2025-08-09T05:31:22.896",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079344,1754717482908,"fUST",-520.64,0.00025205,2,"2025-08-09T05:31:22.908",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079345,1754717482922,"fUST",-460.0,0.00025205,2,"2025-08-09T05:31:22.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079346,1754717482932,"fUST",-520.64,0.00025479,2,"2025-08-09T05:31:22.932",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079347,1754717482941,"fUST",-460.0,0.00025479,2,"2025-08-09T05:31:22.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079348,1754717482951,"fUST",-520.64,0.00025753,2,"2025-08-09T05:31:22.951",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079349,1754717482961,"fUST",-520.64,0.00026027,2,"2025-08-09T05:31:22.961",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079350,1754717482971,"fUST",-520.64,0.00026301,2,"2025-08-09T05:31:22.971",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079351,1754717482981,"fUST",-520.64,0.00026575,2,"2025-08-09T05:31:22.981",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079352,1754717482990,"fUST",-28359.04637173,0.00027,7,"2025-08-09T05:31:22.990",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079353,1754717483001,"fUST",-50000.0,0.00027,15,"2025-08-09T05:31:23.001",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079354,1754717483011,"fUST",-250.0,0.00027,7,"2025-08-09T05:31:23.011",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079355,1754717483020,"fUST",-250.0,0.00027,7,"2025-08-09T05:31:23.020",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079356,1754717483030,"fUST",-151.973005,0.00027,7,"2025-08-09T05:31:23.030",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079357,1754717483040,"fUST",-151.883634,0.00027,7,"2025-08-09T05:31:23.040",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079358,1754717483049,"fUST",-151.0,0.00027,7,"2025-08-09T05:31:23.049",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079359,1754717483058,"fUST",-151.0,0.00027,7,"2025-08-09T05:31:23.058",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079360,1754717483067,"fUST",-152.394121,0.00027,7,"2025-08-09T05:31:23.067",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079361,1754717483078,"fUST",-205.267949,0.00027,7,"2025-08-09T05:31:23.078",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079362,1754717483089,"fUST",-205.267949,0.00027,7,"2025-08-09T05:31:23.089",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079363,1754717483098,"fUST",-461.55179734,0.00027,3,"2025-08-09T05:31:23.098",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079364,1754717483108,"fUST",-215.40758176,0.00027,3,"2025-08-09T05:31:23.108",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079365,1754717483118,"fUST",-160.0,0.00027,3,"2025-08-09T05:31:23.118",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079366,1754717483129,"fUST",-160.0,0.00027104,5,"2025-08-09T05:31:23.129",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079367,1754717483139,"fUST",-3687.5,0.00027123,2,"2025-08-09T05:31:23.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079368,1754717483148,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.148",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079369,1754717483158,"fUST",-632.83,0.00027123,2,"2025-08-09T05:31:23.158",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079370,1754717483168,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079371,1754717483179,"fUST",-151.0,0.00027123,7,"2025-08-09T05:31:23.179",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079372,1754717483189,"fUST",-748.0,0.00027123,2,"2025-08-09T05:31:23.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079373,1754717483198,"fUST",-503.24,0.00027123,2,"2025-08-09T05:31:23.198",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079374,1754717483208,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.208",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079375,1754717483218,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.218",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079376,1754717483228,"fUST",-872.77,0.00027123,2,"2025-08-09T05:31:23.228",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079377,1754717483238,"fUST",-623.59,0.00027123,2,"2025-08-09T05:31:23.238",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079378,1754717483247,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079379,1754717483256,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.256",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079380,1754717483265,"fUST",-481.14,0.00027123,2,"2025-08-09T05:31:23.265",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079381,1754717483274,"fUST",-1328.21,0.00027123,2,"2025-08-09T05:31:23.274",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079382,1754717483284,"fUST",-548.91,0.00027123,2,"2025-08-09T05:31:23.284",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079383,1754717483294,"fUST",-1419.17,0.00027123,2,"2025-08-09T05:31:23.294",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079384,1754717483303,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.303",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079385,1754717483313,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.313",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079386,1754717483324,"fUST",-1181.72,0.00027123,2,"2025-08-09T05:31:23.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079387,1754717483334,"fUST",-813.16,0.00027123,2,"2025-08-09T05:31:23.334",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079388,1754717483343,"fUST",-622.45,0.00027123,2,"2025-08-09T05:31:23.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079389,1754717483353,"fUST",-779.99,0.00027123,2,"2025-08-09T05:31:23.353",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079390,1754717483362,"fUST",-1619.97,0.00027123,2,"2025-08-09T05:31:23.362",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079391,1754717483372,"fUST",-366.62,0.00027123,2,"2025-08-09T05:31:23.372",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079392,1754717483382,"fUST",-1148.8,0.00027123,2,"2025-08-09T05:31:23.382",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079393,1754717483392,"fUST",-1244.78,0.00027123,2,"2025-08-09T05:31:23.392",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079394,1754717483402,"fUST",-2519.37,0.00027123,2,"2025-08-09T05:31:23.402",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079395,1754717483412,"fUST",-503.86,0.00027123,2,"2025-08-09T05:31:23.412",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079396,1754717483421,"fUST",-603.35,0.00027123,2,"2025-08-09T05:31:23.421",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079397,1754717483430,"fUST",-638.61,0.00027123,2,"2025-08-09T05:31:23.430",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079398,1754717483440,"fUST",-710.26,0.00027123,2,"2025-08-09T05:31:23.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079399,1754717483449,"fUST",-727.66,0.00027123,2,"2025-08-09T05:31:23.449",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079400,1754717483459,"fUST",-380.79507103,0.00027123,2,"2025-08-09T05:31:23.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079401,1754717483468,"fUST",-5453.14,0.00027123,2,"2025-08-09T05:31:23.468",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079402,1754717483478,"fUST",-2213.25,0.00027123,2,"2025-08-09T05:31:23.478",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079403,1754717483669,"fUST",-2392.79,0.00027123,2,"2025-08-09T05:31:23.669",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079404,1754717483679,"fUST",-1847.54,0.00027123,2,"2025-08-09T05:31:23.679",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079405,1754717483690,"fUST",-786.49,0.00027123,2,"2025-08-09T05:31:23.690",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079406,1754717483699,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.699",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079407,1754717483709,"fUST",-915.76,0.00027123,2,"2025-08-09T05:31:23.709",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079408,1754717483719,"fUST",-151.0,0.00027123,7,"2025-08-09T05:31:23.719",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079409,1754717483728,"fUST",-466.57,0.00027123,2,"2025-08-09T05:31:23.728",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079410,1754717483738,"fUST",-542.22,0.00027123,2,"2025-08-09T05:31:23.738",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079411,1754717483748,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.748",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079412,1754717483759,"fUST",-533.05,0.00027123,2,"2025-08-09T05:31:23.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079413,1754717483768,"fUST",-557.41,0.00027123,2,"2025-08-09T05:31:23.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079414,1754717483778,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.778",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079415,1754717483788,"fUST",-1807.89,0.00027123,2,"2025-08-09T05:31:23.788",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079416,1754717483797,"fUST",-211.274078,0.00027123,7,"2025-08-09T05:31:23.797",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079417,1754717483807,"fUST",-1773.57,0.00027123,2,"2025-08-09T05:31:23.807",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079418,1754717483817,"fUST",-1299.54,0.00027123,2,"2025-08-09T05:31:23.817",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079419,1754717483826,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.826",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079420,1754717483837,"fUST",-211.274078,0.00027123,7,"2025-08-09T05:31:23.837",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079421,1754717483846,"fUST",-726.66,0.00027123,2,"2025-08-09T05:31:23.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079422,1754717483856,"fUST",-649.7,0.00027123,2,"2025-08-09T05:31:23.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079423,1754717483866,"fUST",-1110.73,0.00027123,2,"2025-08-09T05:31:23.866",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079424,1754717483875,"fUST",-971.96,0.00027123,2,"2025-08-09T05:31:23.875",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079425,1754717483885,"fUST",-1447.77,0.00027123,2,"2025-08-09T05:31:23.885",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079426,1754717483895,"fUST",-500.75,0.00027123,2,"2025-08-09T05:31:23.895",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079427,1754717483905,"fUST",-460.0,0.00027123,2,"2025-08-09T05:31:23.905",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079428,1754717483915,"fUST",-672.29,0.00027123,2,"2025-08-09T05:31:23.915",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079429,1754717483926,"fUST",-1699.23,0.00027123,2,"2025-08-09T05:31:23.926",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079430,1754717483935,"fUST",-520.08,0.00027123,2,"2025-08-09T05:31:23.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079431,1754717483945,"fUST",-889.0,0.00027123,2,"2025-08-09T05:31:23.945",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079432,1754717483956,"fUST",-3585.3,0.00027123,2,"2025-08-09T05:31:23.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079433,1754717483965,"fUST",-607.44,0.00027123,2,"2025-08-09T05:31:23.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079434,1754717483975,"fUST",-500.0,0.00027124,2,"2025-08-09T05:31:23.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079435,1754717483985,"fUST",-432.35352861,0.00027124,2,"2025-08-09T05:31:23.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079436,1754717483994,"fUST",-151.0,0.00027124,2,"2025-08-09T05:31:23.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079437,1754717484004,"fUST",-200.0859835,0.00027124,2,"2025-08-09T05:31:24.004",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079438,1754717484013,"fUST",-5000.0,0.00027164,2,"2025-08-09T05:31:24.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079439,1754717484022,"fUST",-151.0,0.00027164,7,"2025-08-09T05:31:24.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079440,1754717484030,"fUST",-151.0,0.00027164,7,"2025-08-09T05:31:24.030",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079441,1754717484040,"fUST",-151.0,0.00027164,7,"2025-08-09T05:31:24.040",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079442,1754717484049,"fUST",-151.0,0.00027164,7,"2025-08-09T05:31:24.049",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079443,1754717484058,"fUST",-151.0,0.00027164,7,"2025-08-09T05:31:24.058",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079444,1754717484069,"fUST",-151.0,0.00027164,7,"2025-08-09T05:31:24.069",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079445,1754717484079,"fUST",-151.0,0.00027164,7,"2025-08-09T05:31:24.079",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079446,1754717484090,"fUST",-151.0,0.00027164,7,"2025-08-09T05:31:24.090",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079447,1754717484100,"fUST",-151.0,0.00027164,7,"2025-08-09T05:31:24.100",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079448,1754717484110,"fUST",-157.0,0.00027185,7,"2025-08-09T05:31:24.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079449,1754717484120,"fUST",-15000.0,0.000273,7,"2025-08-09T05:31:24.120",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079450,1754717484128,"fUST",-151.0,0.000273,7,"2025-08-09T05:31:24.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079451,1754717484138,"fUST",-151.0,0.000273,7,"2025-08-09T05:31:24.138",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079452,1754717484149,"fUST",-194.391332,0.000273,7,"2025-08-09T05:31:24.149",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079453,1754717484158,"fUST",-194.391332,0.000273,7,"2025-08-09T05:31:24.158",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079454,1754717484169,"fUST",-151.0,0.000273,7,"2025-08-09T05:31:24.169",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079455,1754717484179,"fUST",-151.0,0.000273,7,"2025-08-09T05:31:24.179",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079456,1754717484188,"fUST",-313.966754,0.000273,7,"2025-08-09T05:31:24.188",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079457,1754717484198,"fUST",-313.966754,0.000273,7,"2025-08-09T05:31:24.198",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079458,1754717484207,"fUST",-319.152472,0.000273,7,"2025-08-09T05:31:24.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079459,1754717484216,"fUST",-319.152472,0.000273,7,"2025-08-09T05:31:24.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079460,1754717484226,"fUST",-196.81447832,0.0002739,2,"2025-08-09T05:31:24.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079461,1754717484235,"fUST",-3687.5,0.00027397,2,"2025-08-09T05:31:24.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079462,1754717484245,"fUST",-460.0,0.00027397,2,"2025-08-09T05:31:24.245",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079463,1754717484254,"fUST",-632.83,0.00027397,2,"2025-08-09T05:31:24.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079464,1754717484263,"fUST",-460.0,0.00027397,2,"2025-08-09T05:31:24.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079465,1754717484272,"fUST",-748.0,0.00027397,2,"2025-08-09T05:31:24.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079466,1754717484282,"fUST",-503.24,0.00027397,2,"2025-08-09T05:31:24.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079467,1754717484291,"fUST",-460.0,0.00027397,2,"2025-08-09T05:31:24.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079468,1754717484301,"fUST",-1000.0,0.00027397,5,"2025-08-09T05:31:24.301",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079469,1754717484310,"fUST",-1000.0,0.00027397,5,"2025-08-09T05:31:24.310",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079470,1754717484320,"fUST",-1000.0,0.00027397,5,"2025-08-09T05:31:24.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079471,1754717484330,"fUST",-1000.0,0.00027397,5,"2025-08-09T05:31:24.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079472,1754717484341,"fUST",-1000.0,0.00027397,5,"2025-08-09T05:31:24.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079473,1754717484350,"fUST",-395.88121819,0.00027397,5,"2025-08-09T05:31:24.350",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079474,1754717484359,"fUST",-460.0,0.00027397,2,"2025-08-09T05:31:24.359",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079475,1754717484369,"fUST",-198.724542,0.00027397,7,"2025-08-09T05:31:24.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079476,1754717484379,"fUST",-872.77,0.00027397,2,"2025-08-09T05:31:24.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079477,1754717484388,"fUST",-151.0,0.00027397,7,"2025-08-09T05:31:24.388",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079478,1754717484397,"fUST",-151.0,0.00027397,7,"2025-08-09T05:31:24.397",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079479,1754717484406,"fUST",-151.0,0.00027397,7,"2025-08-09T05:31:24.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079480,1754717484416,"fUST",-623.59,0.00027397,2,"2025-08-09T05:31:24.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079481,1754717484425,"fUST",-244.31258,0.00027397,7,"2025-08-09T05:31:24.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079482,1754717484435,"fUST",-460.0,0.00027397,2,"2025-08-09T05:31:24.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079483,1754717484446,"fUST",-481.14,0.00027397,2,"2025-08-09T05:31:24.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079484,1754717484455,"fUST",-1328.21,0.00027397,2,"2025-08-09T05:31:24.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079485,1754717484465,"fUST",-789.721827,0.00027397,7,"2025-08-09T05:31:24.465",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079486,1754717484475,"fUST",-789.721827,0.00027397,7,"2025-08-09T05:31:24.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079487,1754717484485,"fUST",-548.91,0.00027397,2,"2025-08-09T05:31:24.485",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079488,1754717484495,"fUST",-1419.17,0.00027397,2,"2025-08-09T05:31:24.495",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079489,1754717484505,"fUST",-460.0,0.00027397,2,"2025-08-09T05:31:24.505",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079490,1754717484515,"fUST",-287.80212667,0.00027397,2,"2025-08-09T05:31:24.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079491,1754717484525,"fUST",-1181.72,0.00027397,2,"2025-08-09T05:31:24.525",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079492,1754717484537,"fUST",-3145.56,0.00027397,6,"2025-08-09T05:31:24.537",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079493,1754717484547,"fUST",-813.16,0.00027397,2,"2025-08-09T05:31:24.547",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079494,1754717484557,"fUST",-622.45,0.00027397,2,"2025-08-09T05:31:24.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079495,1754717484566,"fUST",-779.99,0.00027397,2,"2025-08-09T05:31:24.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079496,1754717484576,"fUST",-1619.97,0.00027397,2,"2025-08-09T05:31:24.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079497,1754717484587,"fUST",-1148.8,0.00027397,2,"2025-08-09T05:31:24.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079498,1754717484597,"fUST",-1244.78,0.00027397,2,"2025-08-09T05:31:24.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079499,1754717484606,"fUST",-2519.37,0.00027397,2,"2025-08-09T05:31:24.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079500,1754717484616,"fUST",-503.86,0.00027397,2,"2025-08-09T05:31:24.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079501,1754717484626,"fUST",-603.35,0.00027397,2,"2025-08-09T05:31:24.626",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079502,1754717484636,"fUST",-638.61,0.00027397,2,"2025-08-09T05:31:24.636",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079503,1754717484647,"fUST",-710.26,0.00027397,2,"2025-08-09T05:31:24.647",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079504,1754717484656,"fUST",-727.66,0.00027397,2,"2025-08-09T05:31:24.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079505,1754717484665,"fUST",-5453.14,0.00027397,2,"2025-08-09T05:31:24.665",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079506,1754717484674,"fUST",-2213.25,0.00027397,2,"2025-08-09T05:31:24.674",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079507,1754717484684,"fUST",-2392.79,0.00027397,2,"2025-08-09T05:31:24.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079508,1754717484694,"fUST",-1847.54,0.00027397,2,"2025-08-09T05:31:24.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079509,1754717484705,"fUST",-786.49,0.00027397,2,"2025-08-09T05:31:24.705",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079510,1754717484715,"fUST",-293.13203086,0.00027397,2,"2025-08-09T05:31:24.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079511,1754717484726,"fUST",-915.76,0.00027397,2,"2025-08-09T05:31:24.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079512,1754717484736,"fUST",-466.57,0.00027397,2,"2025-08-09T05:31:24.736",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079513,1754717484745,"fUST",-542.22,0.00027397,2,"2025-08-09T05:31:24.745",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079514,1754717484754,"fUST",-460.0,0.00027397,2,"2025-08-09T05:31:24.754",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079515,1754717484764,"fUST",-533.05,0.00027397,2,"2025-08-09T05:31:24.764",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079516,1754717484774,"fUST",-557.41,0.00027397,2,"2025-08-09T05:31:24.774",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079517,1754717484783,"fUST",-460.0,0.00027397,2,"2025-08-09T05:31:24.783",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079518,1754717484793,"fUST",-1807.89,0.00027397,2,"2025-08-09T05:31:24.793",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079519,1754717484802,"fUST",-1773.57,0.00027397,2,"2025-08-09T05:31:24.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079520,1754717484812,"fUST",-1299.54,0.00027397,2,"2025-08-09T05:31:24.812",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079521,1754717484821,"fUST",-323.50083975,0.00027397,2,"2025-08-09T05:31:24.821",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079522,1754717484832,"fUST",-726.66,0.00027397,2,"2025-08-09T05:31:24.832",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079523,1754717484842,"fUST",-649.7,0.00027397,2,"2025-08-09T05:31:24.842",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079524,1754717484851,"fUST",-1110.73,0.00027397,2,"2025-08-09T05:31:24.851",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079525,1754717484861,"fUST",-971.96,0.00027397,2,"2025-08-09T05:31:24.861",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079526,1754717484870,"fUST",-1447.77,0.00027397,2,"2025-08-09T05:31:24.870",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079527,1754717484879,"fUST",-500.75,0.00027397,2,"2025-08-09T05:31:24.879",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079528,1754717484889,"fUST",-184.9931898,0.00027397,2,"2025-08-09T05:31:24.889",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079529,1754717484899,"fUST",-672.29,0.00027397,2,"2025-08-09T05:31:24.899",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079530,1754717484909,"fUST",-1699.23,0.00027397,2,"2025-08-09T05:31:24.909",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079531,1754717484919,"fUST",-520.08,0.00027397,2,"2025-08-09T05:31:24.919",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079532,1754717484929,"fUST",-889.0,0.00027397,2,"2025-08-09T05:31:24.929",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079533,1754717484939,"fUST",-3585.3,0.00027397,2,"2025-08-09T05:31:24.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079534,1754717484949,"fUST",-607.44,0.00027397,2,"2025-08-09T05:31:24.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079535,1754717484960,"fUST",-1010.013,0.00027397,2,"2025-08-09T05:31:24.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079536,1754717484970,"fUST",-500.0,0.00027397,5,"2025-08-09T05:31:24.970",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079537,1754717484980,"fUST",-500.0,0.00027397,5,"2025-08-09T05:31:24.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079538,1754717484990,"fUST",-500.0,0.00027397,5,"2025-08-09T05:31:24.990",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079539,1754717484999,"fUST",-500.0,0.00027398,2,"2025-08-09T05:31:24.999",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079540,1754717485009,"fUST",-760.0,0.00027416,2,"2025-08-09T05:31:25.009",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079541,1754717485019,"fUST",-150.0,0.00027473,5,"2025-08-09T05:31:25.019",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079542,1754717485028,"fUST",-4000.0,0.000275,2,"2025-08-09T05:31:25.028",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079543,1754717485046,"fUST",-45142.35801317,0.000275,2,"2025-08-09T05:31:25.046",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079544,1754717485066,"fUST",-1477.69862104,0.000275,4,"2025-08-09T05:31:25.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079545,1754717485076,"fUST",-11098.42714281,0.000275,2,"2025-08-09T05:31:25.076",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079546,1754717485086,"fUST",-160.0,0.00027578,6,"2025-08-09T05:31:25.086",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079547,1754717485096,"fUST",-3687.5,0.00027671,2,"2025-08-09T05:31:25.096",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079548,1754717485105,"fUST",-284.83654213,0.00027671,2,"2025-08-09T05:31:25.105",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079549,1754717485115,"fUST",-151.0,0.00027671,7,"2025-08-09T05:31:25.115",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079550,1754717485124,"fUST",-151.0,0.00027671,7,"2025-08-09T05:31:25.124",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079551,1754717485133,"fUST",-632.83,0.00027671,2,"2025-08-09T05:31:25.133",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079552,1754717485143,"fUST",-260.2820969,0.00027671,2,"2025-08-09T05:31:25.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079553,1754717485152,"fUST",-748.0,0.00027671,2,"2025-08-09T05:31:25.152",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079554,1754717485161,"fUST",-503.24,0.00027671,2,"2025-08-09T05:31:25.161",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079555,1754717485171,"fUST",-460.0,0.00027671,2,"2025-08-09T05:31:25.171",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079556,1754717485180,"fUST",-460.0,0.00027671,2,"2025-08-09T05:31:25.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079557,1754717485190,"fUST",-872.77,0.00027671,2,"2025-08-09T05:31:25.190",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079558,1754717485199,"fUST",-623.59,0.00027671,2,"2025-08-09T05:31:25.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079559,1754717485209,"fUST",-460.0,0.00027671,2,"2025-08-09T05:31:25.209",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079560,1754717485219,"fUST",-481.14,0.00027671,2,"2025-08-09T05:31:25.219",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079561,1754717485228,"fUST",-1111.96980215,0.00027671,2,"2025-08-09T05:31:25.228",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079562,1754717485441,"fUST",-460.0,0.00021917,2,"2025-08-09T05:31:25.441",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079563,1754717485451,"fUST",-460.0,0.00021917,2,"2025-08-09T05:31:25.451",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079564,1754717485460,"fUST",-460.0,0.00021917,2,"2025-08-09T05:31:25.460",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079565,1754717485469,"fUST",-460.0,0.00021917,2,"2025-08-09T05:31:25.469",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079566,1754717485479,"fUST",-460.0,0.00021917,2,"2025-08-09T05:31:25.479",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079567,1754717485488,"fUST",-460.0,0.00021917,2,"2025-08-09T05:31:25.488",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079568,1754717485498,"fUST",-346.75,0.00022,2,"2025-08-09T05:31:25.498",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079569,1754717485507,"fUST",-460.0,0.00022191,2,"2025-08-09T05:31:25.507",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079570,1754717485516,"fUST",-460.0,0.00022191,2,"2025-08-09T05:31:25.516",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079571,1754717485525,"fUST",-472.36553321,0.00022191,2,"2025-08-09T05:31:25.525",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079572,1754717485535,"fUST",-460.0,0.00022465,2,"2025-08-09T05:31:25.535",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079573,1754717485551,"fUST",-598.37676096,0.00022465,2,"2025-08-09T05:31:25.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079574,1754717485560,"fUST",-460.0,0.00022739,2,"2025-08-09T05:31:25.560",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079575,1754717485569,"fUST",-460.0,0.00023013,2,"2025-08-09T05:31:25.569",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079576,1754717485579,"fUST",-346.75,0.00023224,2,"2025-08-09T05:31:25.579",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079577,1754717485591,"fUST",-460.0,0.00023287,2,"2025-08-09T05:31:25.591",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079578,1754717485601,"fUST",-460.0,0.00023561,2,"2025-08-09T05:31:25.601",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079579,1754717485611,"fUST",-460.0,0.00023835,2,"2025-08-09T05:31:25.611",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079580,1754717485621,"fUST",-460.0,0.00024109,2,"2025-08-09T05:31:25.621",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079581,1754717485631,"fUST",-346.75,0.00024447,2,"2025-08-09T05:31:25.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079582,1754717485640,"fUST",-460.0,0.00025753,2,"2025-08-09T05:31:25.640",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079583,1754717485650,"fUST",-460.0,0.00026027,2,"2025-08-09T05:31:25.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079584,1754717485658,"fUST",-460.0,0.00026301,2,"2025-08-09T05:31:25.658",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079585,1754717485668,"fUST",-520.64,0.00026849,2,"2025-08-09T05:31:25.668",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079586,1754717485677,"fUST",-520.64,0.00027123,2,"2025-08-09T05:31:25.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079587,1754717485686,"fUST",-520.64,0.00027397,2,"2025-08-09T05:31:25.686",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079588,1754717485696,"fUST",-216.24019785,0.00027671,2,"2025-08-09T05:31:25.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079589,1754717485706,"fUST",-548.91,0.00027671,2,"2025-08-09T05:31:25.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079590,1754717485715,"fUST",-1419.17,0.00027671,2,"2025-08-09T05:31:25.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079591,1754717485725,"fUST",-1181.72,0.00027671,2,"2025-08-09T05:31:25.725",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079592,1754717485734,"fUST",-813.16,0.00027671,2,"2025-08-09T05:31:25.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079593,1754717485743,"fUST",-32.13749311,0.00027671,2,"2025-08-09T05:31:25.743",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079594,1754717489142,"fUST",387.13400143,0.00021259,2,"2025-08-09T05:31:29.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079595,1754717493677,"fUST",5034.15152,0.00031789,30,"2025-08-09T05:31:33.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079598,1754717559851,"fUST",14788.41844065,0.00021105,2,"2025-08-09T05:32:39.851",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079599,1754717559875,"fUST",10111.58155935,0.00021105,2,"2025-08-09T05:32:39.875",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079600,1754717562883,"fUST",666.0,0.00021105,2,"2025-08-09T05:32:42.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079601,1754717579352,"fUST",328.843378,0.00013699,2,"2025-08-09T05:32:59.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079602,1754717579612,"fUST",328.843378,0.00020187,2,"2025-08-09T05:32:59.612",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079603,1754717579957,"fUST",-157.673782,0.00021458,2,"2025-08-09T05:32:59.957",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079605,1754717746233,"fUST",-177.36082434,0.00021606,2,"2025-08-09T05:35:46.233",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079606,1754717777681,"fUST",231.162725,0.00020764,2,"2025-08-09T05:36:17.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079607,1754717780094,"fUST",232.28040086,0.00021056,2,"2025-08-09T05:36:20.094",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079608,1754717806175,"fUST",7407.93926064,0.000199,2,"2025-08-09T05:36:46.175",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079609,1754717942251,"fUST",1000.0,0.0002,5,"2025-08-09T05:39:02.251",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079610,1754717994683,"fUST",7160.9845531,0.000199,2,"2025-08-09T05:39:54.683",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079612,1754718189830,"fUST",4832.36474505,0.000199,2,"2025-08-09T05:43:09.830",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079613,1754718189858,"fUST",2364.17768868,0.000199,2,"2025-08-09T05:43:09.858",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079615,1754718290416,"fUST",1000.0,0.00020702,2,"2025-08-09T05:44:50.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079616,1754718358673,"fUST",10000.0,0.00020721,2,"2025-08-09T05:45:58.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079617,1754718375309,"fUST",7901.74862185,0.000199,2,"2025-08-09T05:46:15.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079618,1754718519500,"fUST",11034.07368947,0.00020703,2,"2025-08-09T05:48:39.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079619,1754718519524,"fUST",13865.92631053,0.00020703,2,"2025-08-09T05:48:39.524",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079620,1754718521372,"fUST",-189.49405022,0.00021572,2,"2025-08-09T05:48:41.372",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079621,1754718523810,"fUST",664.24691349,0.000189,2,"2025-08-09T05:48:43.810",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079622,1754718535609,"fUST",157.6737828,0.00020704,2,"2025-08-09T05:48:55.609",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079623,1754718555930,"fUST",7638.35700117,0.000199,2,"2025-08-09T05:49:15.930",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079624,1754718581344,"fUST",-159.33012639,0.00021573,2,"2025-08-09T05:49:41.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079625,1754718582962,"fUST",-18.03069798,0.00021573,2,"2025-08-09T05:49:42.962",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079688,1754718632233,"fUST",-4352.17612679,0.00021655,2,"2025-08-09T05:50:32.233",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079693,1754718632293,"fUST",-3286.18087433,0.00021655,2,"2025-08-09T05:50:32.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079696,1754718632302,"fUST",-300.0,0.00021672,2,"2025-08-09T05:50:32.302",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079698,1754718632312,"fUST",-3239.95481197,0.00021673,2,"2025-08-09T05:50:32.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079700,1754718632323,"fUST",-659.56344586,0.00021673,2,"2025-08-09T05:50:32.323",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079704,1754718632351,"fUST",-3709.26670419,0.00021673,2,"2025-08-09T05:50:32.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378079706,1754718632363,"fUST",-8841.46164672,0.00021673,2,"2025-08-09T05:50:32.363",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080072,1754718636110,"fUST",577.3721016,0.00020764,2,"2025-08-09T05:50:36.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080227,1754718638215,"fUST",-1511.00347957,0.00021673,2,"2025-08-09T05:50:38.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080229,1754718638225,"fUST",-161.89,0.00021697,3,"2025-08-09T05:50:38.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080231,1754718638235,"fUST",-566.6,0.00021697,3,"2025-08-09T05:50:38.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080233,1754718638248,"fUST",-283.3,0.00021697,3,"2025-08-09T05:50:38.248",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080235,1754718638258,"fUST",-849.95,0.00021697,3,"2025-08-09T05:50:38.258",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080237,1754718638268,"fUST",-877.79,0.00021697,10,"2025-08-09T05:50:38.268",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080239,1754718638277,"fUST",-1152.23442938,0.00021706,2,"2025-08-09T05:50:38.277",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080241,1754718638287,"fUST",-584.83247022,0.00021706,2,"2025-08-09T05:50:38.287",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080243,1754718638296,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.296",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080245,1754718638305,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080247,1754718638315,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080250,1754718638334,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.334",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080252,1754718638344,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080255,1754718638358,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080257,1754718638367,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080259,1754718638376,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080261,1754718638386,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080263,1754718638396,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080265,1754718638406,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080267,1754718638415,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080269,1754718638424,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.424",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080271,1754718638434,"fUST",-717.40232077,0.00021706,2,"2025-08-09T05:50:38.434",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080273,1754718638443,"fUST",-280.31645202,0.00021706,2,"2025-08-09T05:50:38.443",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080275,1754718638453,"fUST",-225.0,0.00021706,2,"2025-08-09T05:50:38.453",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080277,1754718638463,"fUST",-500.0,0.00021706,2,"2025-08-09T05:50:38.463",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080279,1754718638472,"fUST",-500.0,0.00021706,2,"2025-08-09T05:50:38.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080281,1754718638482,"fUST",-553.56004349,0.00021706,2,"2025-08-09T05:50:38.482",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080283,1754718638491,"fUST",-155.54260979,0.00021706,2,"2025-08-09T05:50:38.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080285,1754718638501,"fUST",-313.04050512,0.00021706,2,"2025-08-09T05:50:38.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080288,1754718638510,"fUST",-737.89952994,0.00021706,2,"2025-08-09T05:50:38.510",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080290,1754718638519,"fUST",-737.89952994,0.00021706,2,"2025-08-09T05:50:38.519",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080292,1754718638529,"fUST",-737.89952994,0.00021706,2,"2025-08-09T05:50:38.529",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080294,1754718638538,"fUST",-737.89952994,0.00021706,2,"2025-08-09T05:50:38.538",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080296,1754718638547,"fUST",-737.89952994,0.00021706,2,"2025-08-09T05:50:38.547",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080298,1754718638556,"fUST",-737.89952994,0.00021706,2,"2025-08-09T05:50:38.556",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080299,1754718638565,"fUST",-737.89952994,0.00021706,2,"2025-08-09T05:50:38.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080301,1754718638575,"fUST",-719.09032624,0.00021706,2,"2025-08-09T05:50:38.575",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080304,1754718638584,"fUST",-719.09032624,0.00021706,2,"2025-08-09T05:50:38.584",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080306,1754718638594,"fUST",-719.09032624,0.00021706,2,"2025-08-09T05:50:38.594",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080308,1754718638604,"fUST",-719.09032624,0.00021706,2,"2025-08-09T05:50:38.604",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080310,1754718638614,"fUST",-719.09032624,0.00021706,2,"2025-08-09T05:50:38.614",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080312,1754718638623,"fUST",-719.09032624,0.00021706,2,"2025-08-09T05:50:38.623",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080313,1754718638634,"fUST",-342067.40039508,0.00021707,2,"2025-08-09T05:50:38.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080315,1754718638647,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.647",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080317,1754718638656,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080319,1754718638665,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.665",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080322,1754718638675,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.675",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080324,1754718638684,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080326,1754718638694,"fUST",-500.54898091,0.00021773,2,"2025-08-09T05:50:38.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080328,1754718638703,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080330,1754718638712,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080332,1754718638722,"fUST",-252.4526827,0.00021773,2,"2025-08-09T05:50:38.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080334,1754718638731,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080336,1754718638741,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080338,1754718638750,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.750",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080340,1754718638759,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080342,1754718638769,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.769",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080344,1754718638779,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080346,1754718638788,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.788",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080348,1754718638797,"fUST",-501.34992136,0.00021773,2,"2025-08-09T05:50:38.797",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080350,1754718638807,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.807",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080352,1754718638816,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.816",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080354,1754718638826,"fUST",-500.45646262,0.00021773,2,"2025-08-09T05:50:38.826",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080356,1754718638835,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080358,1754718638845,"fUST",-443.76120411,0.00021773,2,"2025-08-09T05:50:38.845",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080360,1754718638857,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.857",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080362,1754718638871,"fUST",-502.32319159,0.00021773,2,"2025-08-09T05:50:38.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080364,1754718638881,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.881",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080366,1754718638891,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.891",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080368,1754718638900,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.900",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080370,1754718638909,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.909",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080372,1754718638920,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.920",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080374,1754718638934,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.934",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080376,1754718638943,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.943",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080378,1754718638960,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080380,1754718638978,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.978",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080382,1754718638993,"fUST",-500.0,0.00021773,2,"2025-08-09T05:50:38.993",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080385,1754718639005,"fUST",-160.0,0.00021869,2,"2025-08-09T05:50:39.005",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080386,1754718639015,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.015",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080389,1754718639024,"fUST",-460.67036297,0.00021917,2,"2025-08-09T05:50:39.024",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080390,1754718639034,"fUST",-461.84235612,0.00021917,2,"2025-08-09T05:50:39.034",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080393,1754718639044,"fUST",-461.92335684,0.00021917,2,"2025-08-09T05:50:39.044",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080394,1754718639054,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080397,1754718639064,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.064",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080399,1754718639073,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.073",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080401,1754718639083,"fUST",-373.45616691,0.00021917,2,"2025-08-09T05:50:39.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080403,1754718639093,"fUST",-460.65878156,0.00021917,2,"2025-08-09T05:50:39.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080405,1754718639104,"fUST",-461.13572071,0.00021917,2,"2025-08-09T05:50:39.104",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080407,1754718639113,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.113",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080409,1754718639123,"fUST",-461.61147124,0.00021917,2,"2025-08-09T05:50:39.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080411,1754718639133,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.133",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080413,1754718639143,"fUST",-461.00267252,0.00021917,2,"2025-08-09T05:50:39.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080415,1754718639153,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.153",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080417,1754718639162,"fUST",-474.7867492,0.00021917,2,"2025-08-09T05:50:39.162",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080419,1754718639172,"fUST",-461.12968544,0.00021917,2,"2025-08-09T05:50:39.172",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080421,1754718639181,"fUST",-461.08057795,0.00021917,2,"2025-08-09T05:50:39.181",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080423,1754718639191,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.191",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080425,1754718639201,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080427,1754718639210,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.210",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080429,1754718639219,"fUST",-460.93996279,0.00021917,2,"2025-08-09T05:50:39.219",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080431,1754718639229,"fUST",-461.41691774,0.00021917,2,"2025-08-09T05:50:39.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080433,1754718639238,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.238",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080435,1754718639248,"fUST",-469.52708948,0.00021917,2,"2025-08-09T05:50:39.248",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080437,1754718639258,"fUST",-462.02637834,0.00021917,2,"2025-08-09T05:50:39.258",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080439,1754718639267,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080441,1754718639276,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.276",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080443,1754718639285,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.285",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080445,1754718639295,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.295",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080447,1754718639305,"fUST",-468.33853586,0.00021917,2,"2025-08-09T05:50:39.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080449,1754718639315,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080451,1754718639324,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080453,1754718639333,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.333",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080455,1754718639343,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080457,1754718639353,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.353",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080459,1754718639363,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.363",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080461,1754718639372,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.372",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080463,1754718639382,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.382",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080465,1754718639392,"fUST",-462.19323194,0.00021917,2,"2025-08-09T05:50:39.392",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080467,1754718639401,"fUST",-463.11492237,0.00021917,2,"2025-08-09T05:50:39.401",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080469,1754718639411,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.411",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080471,1754718639420,"fUST",-464.38351819,0.00021917,2,"2025-08-09T05:50:39.420",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080473,1754718639431,"fUST",-462.26626987,0.00021917,2,"2025-08-09T05:50:39.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080475,1754718639441,"fUST",-461.57819124,0.00021917,2,"2025-08-09T05:50:39.441",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080477,1754718639450,"fUST",-467.08259879,0.00021917,2,"2025-08-09T05:50:39.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080479,1754718639460,"fUST",-464.84702017,0.00021917,2,"2025-08-09T05:50:39.460",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080482,1754718639469,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.469",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080483,1754718639479,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.479",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080486,1754718639488,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.488",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080488,1754718639498,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.498",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080490,1754718639507,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.507",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080492,1754718639517,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.517",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080493,1754718639526,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080496,1754718639537,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.537",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080498,1754718639547,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.547",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080500,1754718639557,"fUST",-468.78271485,0.00021917,2,"2025-08-09T05:50:39.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080502,1754718639566,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080503,1754718639576,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080506,1754718639586,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080507,1754718639595,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.595",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080511,1754718639606,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080514,1754718639615,"fUST",-569.52602937,0.00021917,2,"2025-08-09T05:50:39.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080517,1754718639624,"fUST",-462.010047,0.00021917,2,"2025-08-09T05:50:39.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080519,1754718639634,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080521,1754718639643,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080523,1754718639653,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080525,1754718639662,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.662",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080528,1754718639672,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.672",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080531,1754718639681,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080533,1754718639691,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.691",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080535,1754718639700,"fUST",-516.22658973,0.00021917,2,"2025-08-09T05:50:39.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080537,1754718639710,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080539,1754718639721,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.721",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080541,1754718639730,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.730",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080543,1754718639740,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.740",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080545,1754718639749,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080547,1754718639759,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080549,1754718639768,"fUST",-392.47565744,0.00021917,2,"2025-08-09T05:50:39.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080551,1754718639777,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080553,1754718639787,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080555,1754718639796,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.796",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080557,1754718639805,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.805",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080559,1754718639815,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080561,1754718639824,"fUST",-462.65420998,0.00021917,2,"2025-08-09T05:50:39.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080563,1754718639834,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.834",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080565,1754718639850,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.850",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080567,1754718639869,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.869",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080569,1754718639890,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.890",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080570,1754718639901,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080572,1754718639911,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.911",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080574,1754718639921,"fUST",-461.52807247,0.00021917,2,"2025-08-09T05:50:39.921",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080576,1754718639931,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080579,1754718639942,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.942",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080581,1754718639955,"fUST",-461.92993097,0.00021917,2,"2025-08-09T05:50:39.955",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080583,1754718639964,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080584,1754718639977,"fUST",-466.26442613,0.00021917,2,"2025-08-09T05:50:39.977",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080586,1754718639986,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:39.986",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080588,1754718639995,"fUST",-461.75543342,0.00021917,2,"2025-08-09T05:50:39.995",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080590,1754718640004,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.004",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080592,1754718640014,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.014",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080594,1754718640024,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.024",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080596,1754718640033,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080598,1754718640044,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.044",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080600,1754718640053,"fUST",-462.08768959,0.00021917,2,"2025-08-09T05:50:40.053",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080602,1754718640063,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080605,1754718640075,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.075",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080607,1754718640086,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.086",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080609,1754718640095,"fUST",-507.50630404,0.00021917,2,"2025-08-09T05:50:40.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080632,1754718640305,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080634,1754718640315,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080636,1754718640325,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.325",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080638,1754718640335,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.335",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080640,1754718640345,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.345",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080642,1754718640357,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.357",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080644,1754718640367,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080646,1754718640376,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080648,1754718640385,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.385",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080650,1754718640395,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080652,1754718640404,"fUST",-462.30028181,0.00021917,2,"2025-08-09T05:50:40.404",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080654,1754718640415,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080656,1754718640425,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080658,1754718640434,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.434",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080660,1754718640444,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080662,1754718640454,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080664,1754718640463,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.463",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080666,1754718640472,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080668,1754718640482,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.482",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080670,1754718640491,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080672,1754718640501,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080674,1754718640510,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.510",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080676,1754718640519,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.519",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080678,1754718640528,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.528",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080680,1754718640538,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.538",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080682,1754718640547,"fUST",-610.73,0.00021917,2,"2025-08-09T05:50:40.547",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080684,1754718640557,"fUST",-462.34311886,0.00021917,2,"2025-08-09T05:50:40.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080686,1754718640566,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080688,1754718640575,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.575",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080690,1754718640584,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.584",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080692,1754718640594,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.594",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080694,1754718640607,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080696,1754718640621,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.621",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080698,1754718640631,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080700,1754718640640,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.640",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080702,1754718640650,"fUST",-500.0,0.00021917,2,"2025-08-09T05:50:40.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080704,1754718640661,"fUST",-464.68665847,0.00021917,2,"2025-08-09T05:50:40.661",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080706,1754718640670,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.670",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080708,1754718640679,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.679",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080710,1754718640688,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.688",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080712,1754718640698,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.698",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080714,1754718640707,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.707",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080716,1754718640717,"fUST",-464.53549341,0.00021917,2,"2025-08-09T05:50:40.717",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080718,1754718640726,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080720,1754718640735,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.735",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080722,1754718640745,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.745",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080724,1754718640756,"fUST",-667.01,0.00021917,2,"2025-08-09T05:50:40.756",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080726,1754718640765,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.765",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080728,1754718640775,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.775",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080730,1754718640784,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.784",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080732,1754718640793,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.793",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080734,1754718640802,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080736,1754718640812,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.812",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080738,1754718640821,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.821",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080740,1754718640831,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.831",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080742,1754718640840,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.840",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080744,1754718640850,"fUST",-326.97086935,0.00021917,2,"2025-08-09T05:50:40.850",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080746,1754718640859,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.859",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080748,1754718640869,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.869",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080750,1754718640878,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.878",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080752,1754718640887,"fUST",-468.44001497,0.00021917,2,"2025-08-09T05:50:40.887",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080754,1754718640898,"fUST",-465.38542534,0.00021917,2,"2025-08-09T05:50:40.898",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080756,1754718640907,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.907",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080758,1754718640917,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.917",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080760,1754718640927,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.927",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080762,1754718640937,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080764,1754718640946,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.946",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080766,1754718640955,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.955",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080768,1754718640965,"fUST",-266.011208,0.00021917,2,"2025-08-09T05:50:40.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080770,1754718640979,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:40.979",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080772,1754718640989,"fUST",-464.49145008,0.00021917,2,"2025-08-09T05:50:40.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080775,1754718641003,"fUST",-460.76143451,0.00021917,2,"2025-08-09T05:50:41.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080777,1754718641023,"fUST",-217.23916309,0.00021917,2,"2025-08-09T05:50:41.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080779,1754718641040,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.040",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080781,1754718641051,"fUST",-413.45359596,0.00021917,2,"2025-08-09T05:50:41.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080783,1754718641061,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.061",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080785,1754718641070,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.070",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080787,1754718641080,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.080",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080789,1754718641089,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.089",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080791,1754718641099,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080792,1754718641109,"fUST",-233.23266367,0.00021917,2,"2025-08-09T05:50:41.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080795,1754718641118,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.118",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080797,1754718641128,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080799,1754718641138,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.138",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080801,1754718641147,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.147",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080803,1754718641157,"fUST",-518.04767297,0.00021917,2,"2025-08-09T05:50:41.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080805,1754718641168,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080806,1754718641177,"fUST",-470.40173547,0.00021917,2,"2025-08-09T05:50:41.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080808,1754718641186,"fUST",-336.72712495,0.00021917,2,"2025-08-09T05:50:41.186",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080810,1754718641195,"fUST",-470.06158457,0.00021917,2,"2025-08-09T05:50:41.195",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080812,1754718641205,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.205",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080814,1754718641214,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.214",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080816,1754718641224,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.224",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080818,1754718641233,"fUST",-315.51174705,0.00021917,2,"2025-08-09T05:50:41.233",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080821,1754718641243,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080822,1754718641253,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080825,1754718641263,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080827,1754718641272,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080829,1754718641281,"fUST",-584.10442051,0.00021917,2,"2025-08-09T05:50:41.281",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080831,1754718641290,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.290",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080833,1754718641299,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080835,1754718641308,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.308",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080837,1754718641317,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.317",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080839,1754718641327,"fUST",-462.24035906,0.00021917,2,"2025-08-09T05:50:41.327",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080841,1754718641336,"fUST",-463.41486963,0.00021917,2,"2025-08-09T05:50:41.336",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080842,1754718641345,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.345",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080844,1754718641356,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.356",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080846,1754718641365,"fUST",-464.20703285,0.00021917,2,"2025-08-09T05:50:41.365",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080848,1754718641374,"fUST",-2883.43,0.00021917,2,"2025-08-09T05:50:41.374",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080850,1754718641384,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.384",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080853,1754718641393,"fUST",-464.26003249,0.00021917,2,"2025-08-09T05:50:41.393",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080854,1754718641403,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.403",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080856,1754718641413,"fUST",-461.74388567,0.00021917,2,"2025-08-09T05:50:41.413",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080858,1754718641422,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.422",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080860,1754718641431,"fUST",-940.82,0.00021917,2,"2025-08-09T05:50:41.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080862,1754718641440,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080864,1754718641449,"fUST",-861.6,0.00021917,2,"2025-08-09T05:50:41.449",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080866,1754718641459,"fUST",-476.01545935,0.00021917,2,"2025-08-09T05:50:41.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080868,1754718641468,"fUST",-837.05,0.00021917,2,"2025-08-09T05:50:41.468",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080870,1754718641477,"fUST",-462.32976446,0.00021917,2,"2025-08-09T05:50:41.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080872,1754718641495,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.495",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080875,1754718641517,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.517",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080876,1754718641535,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.535",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080878,1754718641547,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.547",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080881,1754718641556,"fUST",-1005.24,0.00021917,2,"2025-08-09T05:50:41.556",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080882,1754718641567,"fUST",-415.23348981,0.00021917,2,"2025-08-09T05:50:41.567",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080884,1754718641577,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.577",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080887,1754718641586,"fUST",-575.98,0.00021917,2,"2025-08-09T05:50:41.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080888,1754718641596,"fUST",-465.65048299,0.00021917,2,"2025-08-09T05:50:41.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080890,1754718641606,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080892,1754718641615,"fUST",-471.21157734,0.00021917,2,"2025-08-09T05:50:41.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080894,1754718641624,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080896,1754718641634,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080898,1754718641644,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.644",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080900,1754718641653,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080902,1754718641663,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080904,1754718641672,"fUST",-543.41,0.00021917,2,"2025-08-09T05:50:41.672",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080906,1754718641682,"fUST",-1889.53,0.00021917,2,"2025-08-09T05:50:41.682",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080908,1754718641692,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.692",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080909,1754718641700,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080910,1754718641710,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080911,1754718641719,"fUST",-461.77145001,0.00021917,2,"2025-08-09T05:50:41.719",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080912,1754718641728,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.728",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080913,1754718641737,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.737",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080914,1754718641747,"fUST",-1000.0,0.00021917,2,"2025-08-09T05:50:41.747",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080915,1754718641756,"fUST",-545.75,0.00021917,2,"2025-08-09T05:50:41.756",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080916,1754718641766,"fUST",-467.62036259,0.00021917,2,"2025-08-09T05:50:41.766",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080917,1754718641775,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.775",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080918,1754718641784,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.784",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080919,1754718641794,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.794",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080920,1754718641805,"fUST",-465.5,0.00021917,2,"2025-08-09T05:50:41.805",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080921,1754718641816,"fUST",-560.62,0.00021917,2,"2025-08-09T05:50:41.816",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080922,1754718641826,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.826",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080923,1754718641836,"fUST",-500.0,0.00021917,2,"2025-08-09T05:50:41.836",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080924,1754718641845,"fUST",-408.17107325,0.00021917,2,"2025-08-09T05:50:41.845",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080925,1754718641855,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.855",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080926,1754718641865,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080927,1754718641874,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.874",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080928,1754718641883,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080929,1754718641893,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.893",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080930,1754718641903,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.903",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080932,1754718641913,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.913",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080934,1754718641922,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080936,1754718641931,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080938,1754718641940,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.940",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080940,1754718641949,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080942,1754718641959,"fUST",-985.45,0.00021917,2,"2025-08-09T05:50:41.959",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080944,1754718641968,"fUST",-478.96,0.00021917,2,"2025-08-09T05:50:41.968",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080946,1754718641980,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080947,1754718641989,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080948,1754718641998,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:41.998",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080950,1754718642007,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.007",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080952,1754718642017,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080954,1754718642026,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080956,1754718642035,"fUST",-465.48961357,0.00021917,2,"2025-08-09T05:50:42.035",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080958,1754718642044,"fUST",-1794.59,0.00021917,2,"2025-08-09T05:50:42.044",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080960,1754718642054,"fUST",-390.28830478,0.00021917,2,"2025-08-09T05:50:42.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080962,1754718642063,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080964,1754718642073,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.073",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080965,1754718642083,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080967,1754718642092,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.092",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080969,1754718642102,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.102",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080971,1754718642111,"fUST",-460.59188849,0.00021917,2,"2025-08-09T05:50:42.111",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080973,1754718642121,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.121",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080975,1754718642130,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.130",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080977,1754718642140,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.140",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080979,1754718642150,"fUST",-532.69,0.00021917,2,"2025-08-09T05:50:42.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080981,1754718642160,"fUST",-1214.97,0.00021917,2,"2025-08-09T05:50:42.160",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080983,1754718642170,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.170",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080985,1754718642180,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080987,1754718642190,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.190",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080989,1754718642199,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080990,1754718642207,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080992,1754718642216,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080994,1754718642225,"fUST",-175.16684187,0.00021917,2,"2025-08-09T05:50:42.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080996,1754718642235,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378080998,1754718642244,"fUST",-4089.86,0.00021917,2,"2025-08-09T05:50:42.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081000,1754718642253,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081002,1754718642262,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.262",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081004,1754718642272,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081006,1754718642281,"fUST",-460.74209807,0.00021917,2,"2025-08-09T05:50:42.281",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081008,1754718642290,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.290",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081010,1754718642298,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.298",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081011,1754718642307,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.307",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081013,1754718642316,"fUST",-468.82679526,0.00021917,2,"2025-08-09T05:50:42.316",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081015,1754718642326,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.326",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081017,1754718642335,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.335",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081019,1754718642344,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081021,1754718642355,"fUST",-465.92495692,0.00021917,2,"2025-08-09T05:50:42.355",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081023,1754718642365,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.365",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081025,1754718642374,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.374",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081027,1754718642383,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.383",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081029,1754718642393,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.393",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081031,1754718642403,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.403",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081033,1754718642413,"fUST",-645.49,0.00021917,2,"2025-08-09T05:50:42.413",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081035,1754718642422,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.422",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081037,1754718642431,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081039,1754718642440,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081041,1754718642450,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081043,1754718642460,"fUST",-393.20338365,0.00021917,2,"2025-08-09T05:50:42.460",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081045,1754718642469,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.469",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081047,1754718642479,"fUST",-336.37384514,0.00021917,2,"2025-08-09T05:50:42.479",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081049,1754718642490,"fUST",-1659.93,0.00021917,2,"2025-08-09T05:50:42.490",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081051,1754718642499,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.499",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081052,1754718642508,"fUST",-1498.54,0.00021917,2,"2025-08-09T05:50:42.508",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081054,1754718642520,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.520",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081056,1754718642529,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.529",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081058,1754718642538,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.538",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081060,1754718642547,"fUST",-466.80224662,0.00021917,2,"2025-08-09T05:50:42.547",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081063,1754718642557,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081066,1754718642568,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.568",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081069,1754718642577,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.577",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081072,1754718642587,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081075,1754718642597,"fUST",-469.41947238,0.00021917,2,"2025-08-09T05:50:42.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081078,1754718642606,"fUST",-461.82403352,0.00021917,2,"2025-08-09T05:50:42.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081081,1754718642615,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081084,1754718642625,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081087,1754718642634,"fUST",-461.07273663,0.00021917,2,"2025-08-09T05:50:42.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081090,1754718642643,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081093,1754718642652,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081095,1754718642661,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.661",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081097,1754718642670,"fUST",-461.36853253,0.00021917,2,"2025-08-09T05:50:42.670",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081099,1754718642679,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.679",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081101,1754718642688,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.688",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081104,1754718642698,"fUST",-272.40842191,0.00021917,2,"2025-08-09T05:50:42.698",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081106,1754718642708,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.708",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081108,1754718642721,"fUST",-460.49966635,0.00021917,2,"2025-08-09T05:50:42.721",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081110,1754718642731,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081112,1754718642741,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081114,1754718642750,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.750",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081116,1754718642759,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081119,1754718642768,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081121,1754718642778,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.778",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081124,1754718642787,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081127,1754718642796,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.796",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081129,1754718642809,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.809",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081131,1754718642818,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.818",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081133,1754718642827,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.827",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081135,1754718642837,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.837",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081137,1754718642846,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081139,1754718642856,"fUST",-460.60544611,0.00021917,2,"2025-08-09T05:50:42.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081141,1754718642865,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081143,1754718642874,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.874",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081145,1754718642883,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081147,1754718642893,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.893",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081149,1754718642903,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.903",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081151,1754718642912,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.912",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081153,1754718642922,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081155,1754718642931,"fUST",-461.07518691,0.00021917,2,"2025-08-09T05:50:42.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081157,1754718642940,"fUST",-1028.81,0.00021917,2,"2025-08-09T05:50:42.940",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081158,1754718642949,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.949",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081160,1754718642958,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.958",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081162,1754718642967,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081164,1754718642980,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081166,1754718642989,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:42.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081168,1754718642998,"fUST",-1385.66,0.00021917,2,"2025-08-09T05:50:42.998",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081170,1754718643008,"fUST",-769.47,0.00021917,2,"2025-08-09T05:50:43.008",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081172,1754718643018,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.018",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081174,1754718643027,"fUST",-462.70357394,0.00021917,2,"2025-08-09T05:50:43.027",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081176,1754718643036,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081178,1754718643048,"fUST",-1085.83,0.00021917,2,"2025-08-09T05:50:43.048",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081180,1754718643057,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.057",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081182,1754718643067,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.067",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081184,1754718643076,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.076",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081186,1754718643085,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.085",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081188,1754718643094,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.094",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081190,1754718643104,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.104",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081192,1754718643113,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.113",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081194,1754718643122,"fUST",-1404.07,0.00021917,2,"2025-08-09T05:50:43.122",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081196,1754718643131,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.131",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081198,1754718643141,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.141",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081199,1754718643150,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081201,1754718643159,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.159",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081203,1754718643171,"fUST",-575.27,0.00021917,2,"2025-08-09T05:50:43.171",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081205,1754718643191,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.191",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081207,1754718643201,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081209,1754718643210,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.210",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081211,1754718643219,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.219",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081213,1754718643228,"fUST",-467.00804277,0.00021917,2,"2025-08-09T05:50:43.228",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081215,1754718643238,"fUST",-465.05589894,0.00021917,2,"2025-08-09T05:50:43.238",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081217,1754718643247,"fUST",-480.89,0.00021917,2,"2025-08-09T05:50:43.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081219,1754718643256,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.256",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081221,1754718643266,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.266",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081224,1754718643276,"fUST",-463.23324919,0.00021917,2,"2025-08-09T05:50:43.276",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081226,1754718643286,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081228,1754718643295,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.295",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081230,1754718643304,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.304",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081232,1754718643313,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.313",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081234,1754718643322,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.322",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081236,1754718643332,"fUST",-463.41090081,0.00021917,2,"2025-08-09T05:50:43.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081238,1754718643341,"fUST",-724.97,0.00021917,2,"2025-08-09T05:50:43.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081240,1754718643350,"fUST",-833.04,0.00021917,2,"2025-08-09T05:50:43.350",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081242,1754718643360,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.360",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081244,1754718643369,"fUST",-460.98542935,0.00021917,2,"2025-08-09T05:50:43.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081246,1754718643378,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.378",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081248,1754718643387,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081250,1754718643397,"fUST",-204.753215,0.00021917,2,"2025-08-09T05:50:43.397",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081252,1754718643407,"fUST",-551.78,0.00021917,2,"2025-08-09T05:50:43.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081254,1754718643416,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081269,1754718643549,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.549",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081271,1754718643559,"fUST",-481.18054659,0.00021917,2,"2025-08-09T05:50:43.559",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081272,1754718643570,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.570",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081275,1754718643582,"fUST",-648.22,0.00021917,2,"2025-08-09T05:50:43.582",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081276,1754718643591,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.591",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081278,1754718643602,"fUST",-461.86386451,0.00021917,2,"2025-08-09T05:50:43.602",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081280,1754718643611,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.611",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081282,1754718643620,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.620",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081284,1754718643630,"fUST",-359.47971724,0.00021917,2,"2025-08-09T05:50:43.630",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081287,1754718643639,"fUST",-2838.36,0.00021917,2,"2025-08-09T05:50:43.639",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081288,1754718643649,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.649",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081290,1754718643658,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.658",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081292,1754718643668,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.668",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081294,1754718643677,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081296,1754718643686,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.686",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081298,1754718643696,"fUST",-532.22,0.00021917,2,"2025-08-09T05:50:43.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081300,1754718643705,"fUST",-460.87794667,0.00021917,2,"2025-08-09T05:50:43.705",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081302,1754718643715,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081304,1754718643724,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.724",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081306,1754718643734,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081308,1754718643743,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.743",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081310,1754718643753,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081312,1754718643762,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.762",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081314,1754718643771,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081316,1754718643781,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.781",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081318,1754718643790,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.790",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081320,1754718643799,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.799",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081322,1754718643808,"fUST",-462.0438933,0.00021917,2,"2025-08-09T05:50:43.808",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081324,1754718643818,"fUST",-460.0,0.00021917,2,"2025-08-09T05:50:43.818",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081326,1754718643827,"fUST",-1274.42,0.00021917,2,"2025-08-09T05:50:43.827",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081328,1754718643836,"fUST",-202.01117792,0.00021918,2,"2025-08-09T05:50:43.836",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081330,1754718643846,"fUST",-331.0,0.00021923,2,"2025-08-09T05:50:43.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081332,1754718643856,"fUST",-323.712,0.00021926,2,"2025-08-09T05:50:43.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081334,1754718643865,"fUST",-500.0,0.00021973,2,"2025-08-09T05:50:43.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081336,1754718643874,"fUST",-500.0,0.00021973,2,"2025-08-09T05:50:43.874",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081338,1754718643884,"fUST",-500.0,0.00021973,2,"2025-08-09T05:50:43.884",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081340,1754718643893,"fUST",-464.19647516,0.00021973,2,"2025-08-09T05:50:43.893",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081342,1754718643902,"fUST",-500.0,0.00021973,2,"2025-08-09T05:50:43.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081344,1754718643912,"fUST",-500.98404244,0.00021973,2,"2025-08-09T05:50:43.912",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081346,1754718643922,"fUST",-150.0,0.00021973,2,"2025-08-09T05:50:43.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081348,1754718643932,"fUST",-500.0,0.00021973,2,"2025-08-09T05:50:43.932",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081350,1754718643941,"fUST",-100000.0,0.0002199,2,"2025-08-09T05:50:43.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081352,1754718643951,"fUST",-1444.76,0.00022,2,"2025-08-09T05:50:43.951",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081354,1754718643960,"fUST",-230.82,0.00022,2,"2025-08-09T05:50:43.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081356,1754718643973,"fUST",-200.0,0.00022105,15,"2025-08-09T05:50:43.973",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081358,1754718643988,"fUST",-200.0,0.00022105,15,"2025-08-09T05:50:43.988",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081360,1754718643998,"fUST",-200.0,0.00022105,15,"2025-08-09T05:50:43.998",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081362,1754718644008,"fUST",-200.0,0.00022105,15,"2025-08-09T05:50:44.008",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081364,1754718644018,"fUST",-200.0,0.00022105,15,"2025-08-09T05:50:44.018",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081366,1754718644027,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.027",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081368,1754718644037,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.037",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081370,1754718644046,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.046",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081372,1754718644056,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.056",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081374,1754718644066,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081376,1754718644075,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.075",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081378,1754718644085,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.085",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081380,1754718644095,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.095",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081382,1754718644106,"fUST",-600.0,0.00022173,2,"2025-08-09T05:50:44.106",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081384,1754718644116,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.116",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081386,1754718644125,"fUST",-583.5147666,0.00022173,2,"2025-08-09T05:50:44.125",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081388,1754718644135,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.135",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081390,1754718644144,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.144",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081392,1754718644154,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.154",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081394,1754718644163,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.163",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081396,1754718644173,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081398,1754718644183,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.183",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081400,1754718644192,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081402,1754718644202,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.202",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081404,1754718644211,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081406,1754718644221,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.221",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081408,1754718644230,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081410,1754718644240,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.240",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081412,1754718644249,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.249",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081414,1754718644258,"fUST",-570.00329129,0.00022173,2,"2025-08-09T05:50:44.258",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081416,1754718644268,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.268",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081418,1754718644277,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.277",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081420,1754718644287,"fUST",-202.19835109,0.00022173,2,"2025-08-09T05:50:44.287",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081422,1754718644296,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.296",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081424,1754718644305,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081425,1754718644314,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081427,1754718644323,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.323",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081428,1754718644332,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081429,1754718644341,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081430,1754718644351,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081431,1754718644360,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.360",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081432,1754718644369,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081433,1754718644379,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081434,1754718644389,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081435,1754718644399,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081436,1754718644408,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081438,1754718644417,"fUST",-554.29165515,0.00022173,2,"2025-08-09T05:50:44.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081440,1754718644427,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081442,1754718644436,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081444,1754718644446,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081446,1754718644458,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081448,1754718644467,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081450,1754718644477,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081452,1754718644487,"fUST",-500.0,0.00022173,2,"2025-08-09T05:50:44.487",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081454,1754718644496,"fUST",-155.58966055,0.00022173,2,"2025-08-09T05:50:44.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081456,1754718644506,"fUST",-463.69505395,0.00022191,2,"2025-08-09T05:50:44.506",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081458,1754718644515,"fUST",-599.77935202,0.00022191,2,"2025-08-09T05:50:44.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081460,1754718644525,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.525",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081462,1754718644534,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.534",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081464,1754718644543,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081466,1754718644552,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.552",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081468,1754718644562,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.562",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081470,1754718644571,"fUST",-467.09516015,0.00022191,2,"2025-08-09T05:50:44.571",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081472,1754718644580,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.580",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081474,1754718644589,"fUST",-465.41094485,0.00022191,2,"2025-08-09T05:50:44.589",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081476,1754718644598,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.598",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081478,1754718644609,"fUST",-463.57155922,0.00022191,2,"2025-08-09T05:50:44.609",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081480,1754718644618,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.618",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081482,1754718644627,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.627",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081484,1754718644637,"fUST",-540.23411895,0.00022191,2,"2025-08-09T05:50:44.637",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081486,1754718644646,"fUST",-462.40122894,0.00022191,2,"2025-08-09T05:50:44.646",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081488,1754718644656,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081490,1754718644665,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.665",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081492,1754718644675,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.675",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081494,1754718644684,"fUST",-464.9617348,0.00022191,2,"2025-08-09T05:50:44.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081496,1754718644693,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.693",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081498,1754718644703,"fUST",-461.51617898,0.00022191,2,"2025-08-09T05:50:44.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081500,1754718644712,"fUST",-494.73110871,0.00022191,2,"2025-08-09T05:50:44.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081502,1754718644721,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.721",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081504,1754718644731,"fUST",-166.55962399,0.00022191,2,"2025-08-09T05:50:44.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081506,1754718644740,"fUST",-461.73274431,0.00022191,2,"2025-08-09T05:50:44.740",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081509,1754718644749,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081510,1754718644759,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081512,1754718644768,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081514,1754718644777,"fUST",-160.42550584,0.00022191,2,"2025-08-09T05:50:44.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081516,1754718644787,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081518,1754718644796,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.796",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081520,1754718644805,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.805",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081522,1754718644815,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081524,1754718644824,"fUST",-461.9303063,0.00022191,2,"2025-08-09T05:50:44.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081526,1754718644833,"fUST",-463.38151728,0.00022191,2,"2025-08-09T05:50:44.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081528,1754718644842,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.842",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081530,1754718644852,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.852",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081532,1754718644861,"fUST",-469.95112179,0.00022191,2,"2025-08-09T05:50:44.861",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081534,1754718644871,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081536,1754718644880,"fUST",-195.38175178,0.00022191,2,"2025-08-09T05:50:44.880",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081538,1754718644889,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.889",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081540,1754718644898,"fUST",-461.95905334,0.00022191,2,"2025-08-09T05:50:44.898",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081542,1754718644908,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.908",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081544,1754718644917,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.917",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081546,1754718644926,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.926",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081548,1754718644935,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081550,1754718644944,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081552,1754718644954,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.954",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081554,1754718644963,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.963",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081556,1754718644975,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:44.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081558,1754718644985,"fUST",-466.69792978,0.00022191,2,"2025-08-09T05:50:44.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081560,1754718644994,"fUST",-466.24746268,0.00022191,2,"2025-08-09T05:50:44.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081562,1754718645003,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081564,1754718645012,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.012",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081566,1754718645022,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081568,1754718645032,"fUST",-461.44938781,0.00022191,2,"2025-08-09T05:50:45.032",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081570,1754718645041,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081572,1754718645052,"fUST",-191.23939905,0.00022191,2,"2025-08-09T05:50:45.052",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081574,1754718645061,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.061",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081576,1754718645072,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081578,1754718645082,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.082",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081580,1754718645091,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.091",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081582,1754718645100,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.100",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081584,1754718645111,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.111",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081586,1754718645124,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.124",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081588,1754718645134,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.134",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081590,1754718645143,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081592,1754718645153,"fUST",-610.73,0.00022191,2,"2025-08-09T05:50:45.153",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081594,1754718645162,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.162",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081596,1754718645172,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.172",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081598,1754718645181,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.181",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081600,1754718645191,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.191",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081602,1754718645200,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.200",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081604,1754718645209,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.209",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081606,1754718645219,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.219",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081608,1754718645228,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.228",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081610,1754718645237,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.237",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081613,1754718645247,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081615,1754718645256,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.256",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081616,1754718645265,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.265",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081619,1754718645275,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.275",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081621,1754718645284,"fUST",-667.01,0.00022191,2,"2025-08-09T05:50:45.284",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081622,1754718645293,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081625,1754718645303,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.303",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081627,1754718645312,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081629,1754718645323,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.323",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081631,1754718645332,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081633,1754718645341,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081635,1754718645352,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081637,1754718645361,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.361",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081639,1754718645371,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081641,1754718645380,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081643,1754718645390,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.390",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081645,1754718645400,"fUST",-482.96751032,0.00022191,2,"2025-08-09T05:50:45.400",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081647,1754718645409,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.409",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081649,1754718645418,"fUST",-434.59611317,0.00022191,2,"2025-08-09T05:50:45.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081651,1754718645428,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.428",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081653,1754718645437,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.437",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081655,1754718645446,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081657,1754718645455,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081659,1754718645464,"fUST",-491.48156457,0.00022191,2,"2025-08-09T05:50:45.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081660,1754718645473,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.473",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081663,1754718645483,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.483",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081665,1754718645493,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.493",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081667,1754718645502,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.502",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081669,1754718645511,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.511",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081671,1754718645520,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.520",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081672,1754718645530,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081674,1754718645539,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.539",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081676,1754718645548,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.548",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081679,1754718645558,"fUST",-488.33045073,0.00022191,2,"2025-08-09T05:50:45.558",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081681,1754718645567,"fUST",-479.70448162,0.00022191,2,"2025-08-09T05:50:45.567",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081682,1754718645576,"fUST",-461.41951935,0.00022191,2,"2025-08-09T05:50:45.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081685,1754718645585,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.585",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081686,1754718645595,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.595",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081688,1754718645605,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.605",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081690,1754718645614,"fUST",-466.1103765,0.00022191,2,"2025-08-09T05:50:45.614",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081692,1754718645623,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.623",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081694,1754718645632,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.632",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081696,1754718645641,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.641",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081698,1754718645650,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081700,1754718645660,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.660",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081702,1754718645669,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.669",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081704,1754718645678,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.678",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081706,1754718645687,"fUST",-940.82,0.00022191,2,"2025-08-09T05:50:45.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081709,1754718645696,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081711,1754718645706,"fUST",-861.6,0.00022191,2,"2025-08-09T05:50:45.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081713,1754718645715,"fUST",-837.05,0.00022191,2,"2025-08-09T05:50:45.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081714,1754718645724,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.724",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081716,1754718645734,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081718,1754718645743,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.743",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081722,1754718645753,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081724,1754718645762,"fUST",-1005.24,0.00022191,2,"2025-08-09T05:50:45.762",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081726,1754718645772,"fUST",-463.32589812,0.00022191,2,"2025-08-09T05:50:45.772",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081728,1754718645781,"fUST",-575.98,0.00022191,2,"2025-08-09T05:50:45.781",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081730,1754718645791,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.791",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081732,1754718645800,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.800",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081734,1754718645810,"fUST",-479.73702243,0.00022191,2,"2025-08-09T05:50:45.810",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081736,1754718645818,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.818",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081738,1754718645829,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.829",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081739,1754718645838,"fUST",-1889.53,0.00022191,2,"2025-08-09T05:50:45.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081742,1754718645847,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.847",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081743,1754718645859,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.859",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081745,1754718645868,"fUST",-154.23702444,0.00022191,2,"2025-08-09T05:50:45.868",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081747,1754718645877,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.877",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081748,1754718645888,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.888",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081749,1754718645900,"fUST",-545.75,0.00022191,2,"2025-08-09T05:50:45.900",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081750,1754718645910,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081751,1754718645919,"fUST",-465.5,0.00022191,2,"2025-08-09T05:50:45.919",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081752,1754718645929,"fUST",-560.62,0.00022191,2,"2025-08-09T05:50:45.929",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081753,1754718645938,"fUST",-500.0,0.00022191,2,"2025-08-09T05:50:45.938",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081754,1754718645947,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.947",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081755,1754718645957,"fUST",-535.97559878,0.00022191,2,"2025-08-09T05:50:45.957",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081756,1754718645967,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081757,1754718645980,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081758,1754718645989,"fUST",-460.66004341,0.00022191,2,"2025-08-09T05:50:45.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081760,1754718645999,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:45.999",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081762,1754718646008,"fUST",-581.94115662,0.00022191,2,"2025-08-09T05:50:46.008",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081764,1754718646018,"fUST",-413.22875271,0.00022191,2,"2025-08-09T05:50:46.018",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081766,1754718646028,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.028",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081768,1754718646038,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.038",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081770,1754718646048,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.048",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081771,1754718646061,"fUST",-985.45,0.00022191,2,"2025-08-09T05:50:46.061",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081772,1754718646070,"fUST",-478.96,0.00022191,2,"2025-08-09T05:50:46.070",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081773,1754718646080,"fUST",-460.74809788,0.00022191,2,"2025-08-09T05:50:46.080",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081775,1754718646089,"fUST",-463.54229539,0.00022191,2,"2025-08-09T05:50:46.089",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081777,1754718646099,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081779,1754718646110,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081781,1754718646119,"fUST",-461.19412888,0.00022191,2,"2025-08-09T05:50:46.119",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081783,1754718646129,"fUST",-1794.59,0.00022191,2,"2025-08-09T05:50:46.129",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081786,1754718646138,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.138",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081787,1754718646147,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.147",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081789,1754718646157,"fUST",-464.25032853,0.00022191,2,"2025-08-09T05:50:46.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081791,1754718646166,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.166",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081793,1754718646175,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.175",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081795,1754718646185,"fUST",-532.69,0.00022191,2,"2025-08-09T05:50:46.185",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081797,1754718646194,"fUST",-1214.97,0.00022191,2,"2025-08-09T05:50:46.194",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081799,1754718646204,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.204",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081801,1754718646214,"fUST",-461.36797198,0.00022191,2,"2025-08-09T05:50:46.214",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081803,1754718646223,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.223",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081805,1754718646233,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.233",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081807,1754718646242,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.242",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081809,1754718646252,"fUST",-4089.86,0.00022191,2,"2025-08-09T05:50:46.252",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081811,1754718646261,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081813,1754718646271,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.271",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081815,1754718646281,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.281",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081817,1754718646290,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.290",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081819,1754718646299,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081821,1754718646308,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.308",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081823,1754718646317,"fUST",-487.05234229,0.00022191,2,"2025-08-09T05:50:46.317",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081825,1754718646326,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.326",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081827,1754718646335,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.335",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081829,1754718646344,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081842,1754718646467,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.467",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081844,1754718646478,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.478",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081846,1754718646488,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.488",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081848,1754718646497,"fUST",-645.49,0.00022191,2,"2025-08-09T05:50:46.497",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081850,1754718646508,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.508",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081852,1754718646517,"fUST",-594.50041956,0.00022191,2,"2025-08-09T05:50:46.517",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081854,1754718646526,"fUST",-462.5353697,0.00022191,2,"2025-08-09T05:50:46.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081857,1754718646537,"fUST",-570.5940463,0.00022191,2,"2025-08-09T05:50:46.537",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081858,1754718646546,"fUST",-1659.93,0.00022191,2,"2025-08-09T05:50:46.546",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081861,1754718646557,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081863,1754718646565,"fUST",-1498.54,0.00022191,2,"2025-08-09T05:50:46.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081864,1754718646578,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.578",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081866,1754718646588,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.588",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081868,1754718646597,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081870,1754718646607,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081872,1754718646616,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081874,1754718646625,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081876,1754718646634,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081878,1754718646643,"fUST",-603.58850228,0.00022191,2,"2025-08-09T05:50:46.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081880,1754718646652,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081882,1754718646661,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.661",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081884,1754718646670,"fUST",-462.96444199,0.00022191,2,"2025-08-09T05:50:46.670",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081886,1754718646680,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.680",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081888,1754718646689,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.689",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081890,1754718646698,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.698",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081892,1754718646707,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.707",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081894,1754718646717,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.717",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081896,1754718646726,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081898,1754718646735,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.735",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081900,1754718646744,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081902,1754718646753,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081904,1754718646762,"fUST",-460.7479425,0.00022191,2,"2025-08-09T05:50:46.762",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081906,1754718646771,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081908,1754718646780,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.780",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081910,1754718646789,"fUST",-1028.81,0.00022191,2,"2025-08-09T05:50:46.789",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081912,1754718646798,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.798",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081914,1754718646808,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.808",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081916,1754718646817,"fUST",-1385.66,0.00022191,2,"2025-08-09T05:50:46.817",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081918,1754718646826,"fUST",-769.47,0.00022191,2,"2025-08-09T05:50:46.826",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081919,1754718646835,"fUST",-462.73187356,0.00022191,2,"2025-08-09T05:50:46.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081921,1754718646845,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.845",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081923,1754718646854,"fUST",-1085.83,0.00022191,2,"2025-08-09T05:50:46.854",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081926,1754718646863,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081927,1754718646872,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.872",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081929,1754718646882,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.882",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081931,1754718646891,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.891",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081934,1754718646901,"fUST",-1404.07,0.00022191,2,"2025-08-09T05:50:46.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081935,1754718646910,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081937,1754718646919,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.919",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081939,1754718646928,"fUST",-575.27,0.00022191,2,"2025-08-09T05:50:46.928",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081941,1754718646937,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081943,1754718646947,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.947",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081945,1754718646956,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081947,1754718646966,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.966",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081949,1754718646979,"fUST",-480.89,0.00022191,2,"2025-08-09T05:50:46.979",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081951,1754718646988,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.988",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081953,1754718646997,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:46.997",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081955,1754718647007,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.007",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081957,1754718647016,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.016",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081959,1754718647026,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081961,1754718647035,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.035",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081963,1754718647044,"fUST",-724.97,0.00022191,2,"2025-08-09T05:50:47.044",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081965,1754718647056,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.056",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081967,1754718647066,"fUST",-833.04,0.00022191,2,"2025-08-09T05:50:47.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081969,1754718647076,"fUST",-461.06711374,0.00022191,2,"2025-08-09T05:50:47.076",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081971,1754718647085,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.085",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081973,1754718647093,"fUST",-551.78,0.00022191,2,"2025-08-09T05:50:47.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081975,1754718647103,"fUST",-197.80892963,0.00022191,2,"2025-08-09T05:50:47.103",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081977,1754718647112,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.112",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081978,1754718647121,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.121",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081981,1754718647131,"fUST",-648.22,0.00022191,2,"2025-08-09T05:50:47.131",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081982,1754718647141,"fUST",-462.59655891,0.00022191,2,"2025-08-09T05:50:47.141",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081984,1754718647150,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081986,1754718647160,"fUST",-2838.36,0.00022191,2,"2025-08-09T05:50:47.160",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081988,1754718647169,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.169",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081990,1754718647179,"fUST",-566.97826364,0.00022191,2,"2025-08-09T05:50:47.179",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081992,1754718647192,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081994,1754718647201,"fUST",-532.22,0.00022191,2,"2025-08-09T05:50:47.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081996,1754718647211,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378081998,1754718647220,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082000,1754718647230,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082002,1754718647239,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.239",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082004,1754718647248,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.248",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082006,1754718647257,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082008,1754718647267,"fUST",-460.0,0.00022191,2,"2025-08-09T05:50:47.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082010,1754718647277,"fUST",-1274.42,0.00022191,2,"2025-08-09T05:50:47.277",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082012,1754718647286,"fUST",-26128.67635326,0.00022232,2,"2025-08-09T05:50:47.286",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082014,1754718647295,"fUST",-1054.97459263,0.00022321,2,"2025-08-09T05:50:47.295",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082016,1754718647305,"fUST",-1000.0,0.00022321,2,"2025-08-09T05:50:47.305",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082018,1754718647314,"fUST",-1000.0,0.00022321,2,"2025-08-09T05:50:47.314",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082020,1754718647324,"fUST",-831.85786373,0.00022321,2,"2025-08-09T05:50:47.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082022,1754718647333,"fUST",-1000.0,0.00022321,2,"2025-08-09T05:50:47.333",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082024,1754718647343,"fUST",-500.0,0.00022321,2,"2025-08-09T05:50:47.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082026,1754718647352,"fUST",-1000.0,0.00022321,2,"2025-08-09T05:50:47.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082028,1754718647361,"fUST",-500.98423419,0.00022321,2,"2025-08-09T05:50:47.361",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082030,1754718647370,"fUST",-1000.0,0.00022321,2,"2025-08-09T05:50:47.370",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082031,1754718647379,"fUST",-516.7285694,0.00022321,2,"2025-08-09T05:50:47.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082033,1754718647390,"fUST",-1000.0,0.00022321,2,"2025-08-09T05:50:47.390",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082035,1754718647399,"fUST",-1000.0,0.00022321,2,"2025-08-09T05:50:47.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082037,1754718647408,"fUST",-503.98869274,0.00022321,2,"2025-08-09T05:50:47.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082039,1754718647418,"fUST",-449.38652102,0.00022321,2,"2025-08-09T05:50:47.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082041,1754718647427,"fUST",-1000.0,0.00022321,2,"2025-08-09T05:50:47.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082043,1754718647436,"fUST",-471.80286535,0.00022321,2,"2025-08-09T05:50:47.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082045,1754718647446,"fUST",-1024.05187701,0.00022321,2,"2025-08-09T05:50:47.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082047,1754718647455,"fUST",-503.7279548,0.00022321,2,"2025-08-09T05:50:47.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082049,1754718647464,"fUST",-433.59216183,0.00022321,2,"2025-08-09T05:50:47.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082051,1754718647474,"fUST",-1106.07813515,0.00022321,2,"2025-08-09T05:50:47.474",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082053,1754718647483,"fUST",-1038.63950387,0.00022321,2,"2025-08-09T05:50:47.483",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082055,1754718647492,"fUST",-1000.0,0.00022321,2,"2025-08-09T05:50:47.492",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082057,1754718647501,"fUST",-1000.0,0.00022321,2,"2025-08-09T05:50:47.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082059,1754718647512,"fUST",-1000.0,0.00022321,2,"2025-08-09T05:50:47.512",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082061,1754718647521,"fUST",-1000.0,0.00022321,2,"2025-08-09T05:50:47.521",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082063,1754718647530,"fUST",-1138.29836182,0.00022321,2,"2025-08-09T05:50:47.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082065,1754718647540,"fUST",-500.0,0.00022321,2,"2025-08-09T05:50:47.540",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082067,1754718647550,"fUST",-151.0,0.000224,10,"2025-08-09T05:50:47.550",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082069,1754718647559,"fUST",-151.0,0.000224,9,"2025-08-09T05:50:47.559",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082071,1754718647569,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.569",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082073,1754718647577,"fUST",-463.3595935,0.00022465,2,"2025-08-09T05:50:47.577",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082075,1754718647587,"fUST",-461.80266231,0.00022465,2,"2025-08-09T05:50:47.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082077,1754718647596,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082079,1754718647606,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082081,1754718647615,"fUST",-457.36172983,0.00022465,2,"2025-08-09T05:50:47.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082083,1754718647625,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082085,1754718647634,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.634",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082087,1754718647643,"fUST",-182.83921931,0.00022465,2,"2025-08-09T05:50:47.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082089,1754718647653,"fUST",-472.50294223,0.00022465,2,"2025-08-09T05:50:47.653",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082091,1754718647663,"fUST",-471.24203356,0.00022465,2,"2025-08-09T05:50:47.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082093,1754718647671,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.671",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082095,1754718647681,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.681",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082097,1754718647691,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.691",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082099,1754718647700,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.700",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082101,1754718647709,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.709",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082103,1754718647718,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.718",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082105,1754718647727,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.727",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082107,1754718647737,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.737",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082109,1754718647746,"fUST",-486.22492855,0.00022465,2,"2025-08-09T05:50:47.746",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082111,1754718647755,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.755",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082113,1754718647765,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.765",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082115,1754718647774,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.774",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082117,1754718647784,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.784",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082118,1754718647793,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.793",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082120,1754718647802,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082122,1754718647811,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.811",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082124,1754718647820,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.820",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082126,1754718647829,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.829",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082128,1754718647838,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082130,1754718647847,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.847",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082132,1754718647856,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082134,1754718647865,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082136,1754718647874,"fUST",-610.73,0.00022465,2,"2025-08-09T05:50:47.874",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082138,1754718647883,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082140,1754718647892,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082142,1754718647901,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082144,1754718647910,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082146,1754718647919,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.919",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082148,1754718647929,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.929",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082150,1754718647937,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082152,1754718647946,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.946",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082154,1754718647956,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082156,1754718647965,"fUST",-475.86284599,0.00022465,2,"2025-08-09T05:50:47.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082158,1754718647977,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.977",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082160,1754718647986,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:47.986",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082162,1754718647995,"fUST",-667.01,0.00022465,2,"2025-08-09T05:50:47.995",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082163,1754718648004,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.004",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082165,1754718648014,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.014",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082167,1754718648024,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.024",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082170,1754718648034,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.034",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082171,1754718648044,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.044",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082173,1754718648055,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.055",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082175,1754718648066,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082177,1754718648075,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.075",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082179,1754718648085,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.085",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082181,1754718648094,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.094",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082183,1754718648104,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.104",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082185,1754718648114,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.114",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082187,1754718648123,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082189,1754718648132,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.132",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082191,1754718648143,"fUST",-486.56312273,0.00022465,2,"2025-08-09T05:50:48.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082193,1754718648153,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.153",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082194,1754718648162,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.162",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082195,1754718648172,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.172",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082196,1754718648182,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082197,1754718648191,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.191",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082198,1754718648201,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082199,1754718648211,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082200,1754718648221,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.221",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082201,1754718648231,"fUST",-524.85364328,0.00022465,2,"2025-08-09T05:50:48.231",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082202,1754718648240,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.240",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082203,1754718648249,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.249",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082204,1754718648259,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.259",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082205,1754718648269,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.269",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082206,1754718648278,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.278",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082207,1754718648287,"fUST",-940.82,0.00022465,2,"2025-08-09T05:50:48.287",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082208,1754718648296,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.296",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082209,1754718648306,"fUST",-861.6,0.00022465,2,"2025-08-09T05:50:48.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082210,1754718648316,"fUST",-837.05,0.00022465,2,"2025-08-09T05:50:48.316",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082211,1754718648325,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.325",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082212,1754718648335,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.335",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082214,1754718648344,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.344",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082215,1754718648355,"fUST",-1005.24,0.00022465,2,"2025-08-09T05:50:48.355",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082217,1754718648364,"fUST",-575.98,0.00022465,2,"2025-08-09T05:50:48.364",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082219,1754718648374,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.374",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082221,1754718648383,"fUST",-565.67136484,0.00022465,2,"2025-08-09T05:50:48.383",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082223,1754718648393,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.393",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082225,1754718648402,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.402",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082227,1754718648412,"fUST",-1889.53,0.00022465,2,"2025-08-09T05:50:48.412",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082229,1754718648421,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.421",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082231,1754718648430,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.430",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082233,1754718648440,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082235,1754718648449,"fUST",-545.75,0.00022465,2,"2025-08-09T05:50:48.449",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082237,1754718648459,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082239,1754718648468,"fUST",-465.5,0.00022465,2,"2025-08-09T05:50:48.468",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082241,1754718648477,"fUST",-560.62,0.00022465,2,"2025-08-09T05:50:48.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082243,1754718648488,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.488",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082245,1754718648497,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.497",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082247,1754718648507,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.507",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082249,1754718648515,"fUST",-345.24307418,0.00022465,2,"2025-08-09T05:50:48.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082251,1754718648525,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.525",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082253,1754718648534,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.534",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082255,1754718648543,"fUST",-985.45,0.00022465,2,"2025-08-09T05:50:48.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082257,1754718648552,"fUST",-478.96,0.00022465,2,"2025-08-09T05:50:48.552",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082259,1754718648562,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.562",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082261,1754718648572,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.572",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082263,1754718648581,"fUST",-1794.59,0.00022465,2,"2025-08-09T05:50:48.581",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082265,1754718648591,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.591",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082267,1754718648600,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082269,1754718648611,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.611",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082271,1754718648621,"fUST",-532.69,0.00022465,2,"2025-08-09T05:50:48.621",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082273,1754718648630,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.630",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082275,1754718648640,"fUST",-1214.97,0.00022465,2,"2025-08-09T05:50:48.640",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082277,1754718648650,"fUST",-470.11212147,0.00022465,2,"2025-08-09T05:50:48.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082279,1754718648659,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.659",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082281,1754718648668,"fUST",-4089.86,0.00022465,2,"2025-08-09T05:50:48.668",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082283,1754718648678,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.678",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082285,1754718648687,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082287,1754718648696,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082289,1754718648706,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082291,1754718648715,"fUST",-217.1684481,0.00022465,2,"2025-08-09T05:50:48.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082293,1754718648724,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.724",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082295,1754718648740,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.740",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082297,1754718648750,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.750",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082299,1754718648759,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082301,1754718648769,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.769",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082303,1754718648782,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082305,1754718648794,"fUST",-645.49,0.00022465,2,"2025-08-09T05:50:48.794",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082307,1754718648803,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.803",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082309,1754718648816,"fUST",-1659.93,0.00022465,2,"2025-08-09T05:50:48.816",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082311,1754718648828,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.828",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082313,1754718648837,"fUST",-1498.54,0.00022465,2,"2025-08-09T05:50:48.837",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082315,1754718648848,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.848",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082317,1754718648857,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.857",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082319,1754718648867,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.867",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082321,1754718648876,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.876",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082323,1754718648885,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.885",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082325,1754718648894,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.894",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082327,1754718648904,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.904",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082329,1754718648914,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.914",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082331,1754718648923,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.923",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082333,1754718648932,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.932",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082335,1754718648941,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082337,1754718648950,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082339,1754718648960,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082341,1754718648971,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.971",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082343,1754718648985,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082345,1754718648996,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:48.996",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082347,1754718649007,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.007",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082349,1754718649016,"fUST",-1028.81,0.00022465,2,"2025-08-09T05:50:49.016",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082351,1754718649025,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.025",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082353,1754718649035,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.035",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082355,1754718649045,"fUST",-1385.66,0.00022465,2,"2025-08-09T05:50:49.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082369,1754718649170,"fUST",-769.47,0.00022465,2,"2025-08-09T05:50:49.170",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082371,1754718649180,"fUST",-1085.83,0.00022465,2,"2025-08-09T05:50:49.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082373,1754718649189,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082375,1754718649199,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082377,1754718649208,"fUST",-469.67775498,0.00022465,2,"2025-08-09T05:50:49.208",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082379,1754718649218,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.218",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082381,1754718649228,"fUST",-1404.07,0.00022465,2,"2025-08-09T05:50:49.228",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082383,1754718649237,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.237",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082385,1754718649246,"fUST",-479.44665692,0.00022465,2,"2025-08-09T05:50:49.246",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082387,1754718649255,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.255",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082389,1754718649264,"fUST",-575.27,0.00022465,2,"2025-08-09T05:50:49.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082391,1754718649273,"fUST",-513.96958633,0.00022465,2,"2025-08-09T05:50:49.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082393,1754718649283,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082395,1754718649292,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082397,1754718649302,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.302",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082399,1754718649312,"fUST",-480.89,0.00022465,2,"2025-08-09T05:50:49.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082401,1754718649321,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.321",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082403,1754718649331,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.331",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082405,1754718649340,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.340",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082407,1754718649349,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.349",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082409,1754718649359,"fUST",-724.97,0.00022465,2,"2025-08-09T05:50:49.359",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082411,1754718649368,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.368",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082413,1754718649377,"fUST",-833.04,0.00022465,2,"2025-08-09T05:50:49.377",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082415,1754718649386,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.386",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082417,1754718649396,"fUST",-551.78,0.00022465,2,"2025-08-09T05:50:49.396",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082419,1754718649406,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.406",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082421,1754718649415,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.415",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082423,1754718649424,"fUST",-648.22,0.00022465,2,"2025-08-09T05:50:49.424",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082425,1754718649433,"fUST",-2838.36,0.00022465,2,"2025-08-09T05:50:49.433",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082427,1754718649442,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.442",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082429,1754718649452,"fUST",-532.22,0.00022465,2,"2025-08-09T05:50:49.452",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082431,1754718649461,"fUST",-155.79250762,0.00022465,2,"2025-08-09T05:50:49.461",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082433,1754718649470,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.470",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082435,1754718649480,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.480",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082437,1754718649489,"fUST",-460.0,0.00022465,2,"2025-08-09T05:50:49.489",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082439,1754718649499,"fUST",-151.0,0.000225,6,"2025-08-09T05:50:49.499",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082441,1754718649508,"fUST",-1024.30002253,0.00022521,2,"2025-08-09T05:50:49.508",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082443,1754718649517,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:50:49.517",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082445,1754718649526,"fUST",-1000.0,0.00022521,2,"2025-08-09T05:50:49.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082447,1754718649536,"fUST",-250.0,0.00022521,2,"2025-08-09T05:50:49.536",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082449,1754718649545,"fUST",-396.13352281,0.00022521,2,"2025-08-09T05:50:49.545",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082451,1754718649555,"fUST",-151.0,0.00022521,7,"2025-08-09T05:50:49.555",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082453,1754718649564,"fUST",-151.0,0.000226,9,"2025-08-09T05:50:49.564",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082455,1754718649574,"fUST",-501.48954951,0.00022721,2,"2025-08-09T05:50:49.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082457,1754718649583,"fUST",-1004.91536897,0.00022721,2,"2025-08-09T05:50:49.583",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082459,1754718649592,"fUST",-411.12864562,0.00022721,2,"2025-08-09T05:50:49.592",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082461,1754718649602,"fUST",-169.43829471,0.00022721,2,"2025-08-09T05:50:49.602",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082463,1754718649613,"fUST",-508.11371333,0.00022721,2,"2025-08-09T05:50:49.613",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082465,1754718649622,"fUST",-910.00511873,0.00022721,2,"2025-08-09T05:50:49.622",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082467,1754718649632,"fUST",-1200.0,0.00022721,2,"2025-08-09T05:50:49.632",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082469,1754718649641,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.641",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082471,1754718649650,"fUST",-502.14349495,0.00022721,2,"2025-08-09T05:50:49.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082473,1754718649660,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.660",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082475,1754718649670,"fUST",-1001.3331216,0.00022721,2,"2025-08-09T05:50:49.670",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082477,1754718649679,"fUST",-501.21377576,0.00022721,2,"2025-08-09T05:50:49.679",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082479,1754718649689,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.689",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082481,1754718649698,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.698",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082483,1754718649708,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.708",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082485,1754718649717,"fUST",-205.90481094,0.00022721,2,"2025-08-09T05:50:49.717",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082487,1754718649726,"fUST",-419.10996033,0.00022721,2,"2025-08-09T05:50:49.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082489,1754718649739,"fUST",-1000.92627552,0.00022721,2,"2025-08-09T05:50:49.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082491,1754718649749,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082493,1754718649758,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082495,1754718649768,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082497,1754718649777,"fUST",-1001.22332869,0.00022721,2,"2025-08-09T05:50:49.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082499,1754718649786,"fUST",-598.57718967,0.00022721,2,"2025-08-09T05:50:49.786",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082501,1754718649796,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.796",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082503,1754718649805,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.805",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082505,1754718649815,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082507,1754718649824,"fUST",-503.69426877,0.00022721,2,"2025-08-09T05:50:49.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082509,1754718649834,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.834",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082510,1754718649843,"fUST",-501.21025951,0.00022721,2,"2025-08-09T05:50:49.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082511,1754718649852,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.852",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082512,1754718649862,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082513,1754718649876,"fUST",-1001.64131963,0.00022721,2,"2025-08-09T05:50:49.876",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082514,1754718649888,"fUST",-814.28283868,0.00022721,2,"2025-08-09T05:50:49.888",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082515,1754718649897,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.897",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082516,1754718649907,"fUST",-1002.50505203,0.00022721,2,"2025-08-09T05:50:49.907",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082517,1754718649917,"fUST",-501.97502455,0.00022721,2,"2025-08-09T05:50:49.917",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082518,1754718649926,"fUST",-884.37993711,0.00022721,2,"2025-08-09T05:50:49.926",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082519,1754718649935,"fUST",-569.07647635,0.00022721,2,"2025-08-09T05:50:49.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082520,1754718649945,"fUST",-1000.0,0.00022721,2,"2025-08-09T05:50:49.945",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082521,1754718649955,"fUST",-1106.44966451,0.00022721,2,"2025-08-09T05:50:49.955",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082522,1754718649964,"fUST",-1001.64750758,0.00022721,2,"2025-08-09T05:50:49.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082523,1754718649978,"fUST",-501.02231364,0.00022721,2,"2025-08-09T05:50:49.978",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082524,1754718649987,"fUST",-501.03349238,0.00022721,2,"2025-08-09T05:50:49.987",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082525,1754718649996,"fUST",-151.0,0.00022739,7,"2025-08-09T05:50:49.996",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082526,1754718650006,"fUST",-151.0,0.00022739,7,"2025-08-09T05:50:50.006",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082527,1754718650015,"fUST",-151.0,0.00022739,7,"2025-08-09T05:50:50.015",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082528,1754718650025,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.025",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082529,1754718650034,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.034",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082530,1754718650043,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.043",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082531,1754718650054,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082532,1754718650063,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082533,1754718650073,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.073",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082534,1754718650082,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.082",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082535,1754718650092,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.092",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082536,1754718650101,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.101",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082537,1754718650111,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.111",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082538,1754718650121,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.121",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082539,1754718650130,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.130",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082540,1754718650140,"fUST",-493.5539849,0.00022739,2,"2025-08-09T05:50:50.140",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082541,1754718650150,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082542,1754718650158,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.158",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082543,1754718650168,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082544,1754718650177,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082545,1754718650186,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.186",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082546,1754718650195,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.195",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082547,1754718650205,"fUST",-610.73,0.00022739,2,"2025-08-09T05:50:50.205",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082548,1754718650214,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.214",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082549,1754718650223,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.223",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082550,1754718650233,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.233",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082551,1754718650242,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.242",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082552,1754718650251,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.251",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082553,1754718650261,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082554,1754718650270,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.270",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082556,1754718650279,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.279",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082558,1754718650288,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.288",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082560,1754718650297,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.297",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082562,1754718650306,"fUST",-667.01,0.00022739,2,"2025-08-09T05:50:50.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082563,1754718650315,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082564,1754718650324,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082566,1754718650333,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.333",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082568,1754718650342,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.342",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082570,1754718650352,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082572,1754718650363,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.363",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082574,1754718650372,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.372",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082576,1754718650381,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.381",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082578,1754718650390,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.390",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082580,1754718650399,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082582,1754718650408,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082584,1754718650417,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082586,1754718650426,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082588,1754718650435,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082590,1754718650444,"fUST",-182.08932143,0.00022739,2,"2025-08-09T05:50:50.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082592,1754718650453,"fUST",-469.65458709,0.00022739,2,"2025-08-09T05:50:50.453",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082594,1754718650462,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.462",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082596,1754718650472,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082598,1754718650482,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.482",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082599,1754718650491,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082601,1754718650501,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082603,1754718650510,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.510",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082605,1754718650519,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.519",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082607,1754718650529,"fUST",-210.4,0.00022739,2,"2025-08-09T05:50:50.529",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082609,1754718650546,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.546",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082611,1754718650556,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.556",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082613,1754718650565,"fUST",-940.82,0.00022739,2,"2025-08-09T05:50:50.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082615,1754718650574,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082617,1754718650584,"fUST",-861.6,0.00022739,2,"2025-08-09T05:50:50.584",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082619,1754718650594,"fUST",-837.05,0.00022739,2,"2025-08-09T05:50:50.594",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082621,1754718650603,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082623,1754718650616,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082624,1754718650637,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.637",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082626,1754718650649,"fUST",-1005.24,0.00022739,2,"2025-08-09T05:50:50.649",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082628,1754718650658,"fUST",-575.98,0.00022739,2,"2025-08-09T05:50:50.658",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082630,1754718650667,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.667",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082632,1754718650677,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082634,1754718650686,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.686",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082636,1754718650695,"fUST",-1889.53,0.00022739,2,"2025-08-09T05:50:50.695",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082638,1754718650704,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.704",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082640,1754718650712,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082642,1754718650722,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082644,1754718650734,"fUST",-545.75,0.00022739,2,"2025-08-09T05:50:50.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082646,1754718650743,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.743",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082648,1754718650752,"fUST",-465.5,0.00022739,2,"2025-08-09T05:50:50.752",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082650,1754718650761,"fUST",-560.62,0.00022739,2,"2025-08-09T05:50:50.761",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082652,1754718650770,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.770",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082654,1754718650780,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.780",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082656,1754718650788,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.788",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082658,1754718650798,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.798",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082660,1754718650807,"fUST",-985.45,0.00022739,2,"2025-08-09T05:50:50.807",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082662,1754718650824,"fUST",-478.96,0.00022739,2,"2025-08-09T05:50:50.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082664,1754718650833,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082666,1754718650842,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.842",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082668,1754718650851,"fUST",-1794.59,0.00022739,2,"2025-08-09T05:50:50.851",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082670,1754718650862,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082672,1754718650871,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082674,1754718650879,"fUST",-532.69,0.00022739,2,"2025-08-09T05:50:50.879",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082676,1754718650888,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.888",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082678,1754718650897,"fUST",-1214.97,0.00022739,2,"2025-08-09T05:50:50.897",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082680,1754718650907,"fUST",-568.05870127,0.00022739,2,"2025-08-09T05:50:50.907",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082682,1754718650916,"fUST",-4089.86,0.00022739,2,"2025-08-09T05:50:50.916",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082684,1754718650931,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082686,1754718650939,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082688,1754718650948,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.948",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082689,1754718650956,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082691,1754718650965,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082693,1754718650977,"fUST",-609.59809324,0.00022739,2,"2025-08-09T05:50:50.977",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082695,1754718650989,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082697,1754718650999,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:50.999",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082699,1754718651008,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.008",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082701,1754718651017,"fUST",-645.49,0.00022739,2,"2025-08-09T05:50:51.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082703,1754718651026,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082705,1754718651036,"fUST",-1659.93,0.00022739,2,"2025-08-09T05:50:51.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082707,1754718651045,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082709,1754718651054,"fUST",-1498.54,0.00022739,2,"2025-08-09T05:50:51.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082711,1754718651064,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.064",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082713,1754718651074,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.074",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082715,1754718651082,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.082",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082717,1754718651092,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.092",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082718,1754718651101,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.101",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082720,1754718651111,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.111",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082723,1754718651121,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.121",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082724,1754718651130,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.130",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082727,1754718651139,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.139",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082729,1754718651149,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.149",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082731,1754718651158,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.158",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082733,1754718651167,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.167",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082735,1754718651176,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.176",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082737,1754718651186,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.186",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082739,1754718651195,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.195",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082740,1754718651204,"fUST",-1028.81,0.00022739,2,"2025-08-09T05:50:51.204",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082742,1754718651213,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.213",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082743,1754718651222,"fUST",-1385.66,0.00022739,2,"2025-08-09T05:50:51.222",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082744,1754718651231,"fUST",-769.47,0.00022739,2,"2025-08-09T05:50:51.231",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082745,1754718651240,"fUST",-1085.83,0.00022739,2,"2025-08-09T05:50:51.240",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082746,1754718651248,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.248",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082747,1754718651257,"fUST",-466.22197799,0.00022739,2,"2025-08-09T05:50:51.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082748,1754718651266,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.266",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082749,1754718651275,"fUST",-1404.07,0.00022739,2,"2025-08-09T05:50:51.275",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082750,1754718651284,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.284",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082751,1754718651293,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082752,1754718651302,"fUST",-575.27,0.00022739,2,"2025-08-09T05:50:51.302",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082753,1754718651311,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.311",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082754,1754718651320,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082755,1754718651329,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.329",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082756,1754718651338,"fUST",-480.89,0.00022739,2,"2025-08-09T05:50:51.338",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082757,1754718651347,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.347",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082758,1754718651355,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.355",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082759,1754718651364,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.364",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082760,1754718651373,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.373",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082761,1754718651382,"fUST",-724.97,0.00022739,2,"2025-08-09T05:50:51.382",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082762,1754718651391,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.391",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082763,1754718651401,"fUST",-833.04,0.00022739,2,"2025-08-09T05:50:51.401",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082764,1754718651410,"fUST",-551.78,0.00022739,2,"2025-08-09T05:50:51.410",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082765,1754718651419,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.419",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082767,1754718651428,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.428",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082768,1754718651438,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.438",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082770,1754718651448,"fUST",-648.22,0.00022739,2,"2025-08-09T05:50:51.448",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082772,1754718651457,"fUST",-2838.36,0.00022739,2,"2025-08-09T05:50:51.457",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082774,1754718651466,"fUST",-532.22,0.00022739,2,"2025-08-09T05:50:51.466",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082776,1754718651476,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.476",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082778,1754718651486,"fUST",-460.0,0.00022739,2,"2025-08-09T05:50:51.486",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082780,1754718651495,"fUST",-500.0,0.00022773,2,"2025-08-09T05:50:51.495",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082782,1754718651504,"fUST",-150.0,0.00022773,2,"2025-08-09T05:50:51.504",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082784,1754718651514,"fUST",-151.0,0.000228,9,"2025-08-09T05:50:51.514",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082786,1754718651523,"fUST",-757.52791229,0.00022868,2,"2025-08-09T05:50:51.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082788,1754718651533,"fUST",-1500.0,0.00022868,2,"2025-08-09T05:50:51.533",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082791,1754718651542,"fUST",-1500.0,0.00022868,2,"2025-08-09T05:50:51.542",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082798,1754718651656,"fUST",-1500.0,0.00022868,2,"2025-08-09T05:50:51.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082799,1754718651666,"fUST",-1000.0,0.00022868,2,"2025-08-09T05:50:51.666",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082800,1754718651675,"fUST",-1500.0,0.00022868,2,"2025-08-09T05:50:51.675",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082801,1754718651685,"fUST",-1500.0,0.00022868,2,"2025-08-09T05:50:51.685",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082802,1754718651694,"fUST",-1500.0,0.00022868,2,"2025-08-09T05:50:51.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082803,1754718651703,"fUST",-1500.0,0.00022868,2,"2025-08-09T05:50:51.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082804,1754718651712,"fUST",-1500.0,0.00022868,2,"2025-08-09T05:50:51.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082805,1754718651721,"fUST",-151.0,0.000229,10,"2025-08-09T05:50:51.721",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082806,1754718651731,"fUST",-168.08344221,0.00022941,2,"2025-08-09T05:50:51.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082807,1754718651740,"fUST",-250.46006549,0.00022973,2,"2025-08-09T05:50:51.740",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082808,1754718651749,"fUST",-500.0,0.00022973,2,"2025-08-09T05:50:51.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082809,1754718651759,"fUST",-500.0,0.00022973,2,"2025-08-09T05:50:51.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082810,1754718651769,"fUST",-160.0,0.00023,2,"2025-08-09T05:50:51.769",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082811,1754718651778,"fUST",-151.0,0.00023013,7,"2025-08-09T05:50:51.778",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082812,1754718651787,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082813,1754718651796,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.796",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082814,1754718651806,"fUST",-511.94073108,0.00023013,2,"2025-08-09T05:50:51.806",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082815,1754718651815,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082816,1754718651824,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082817,1754718651833,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082818,1754718651842,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.842",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082819,1754718651852,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.852",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082820,1754718651861,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.861",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082821,1754718651871,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.871",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082822,1754718651880,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.880",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082823,1754718651889,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.889",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082824,1754718651898,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.898",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082825,1754718651908,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.908",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082826,1754718651917,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.917",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082827,1754718651926,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.926",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082828,1754718651935,"fUST",-610.73,0.00023013,2,"2025-08-09T05:50:51.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082829,1754718651944,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082830,1754718651954,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.954",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082831,1754718651962,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.962",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082832,1754718651972,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.972",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082833,1754718651985,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.985",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082834,1754718651994,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:51.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082835,1754718652005,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.005",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082836,1754718652016,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.016",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082837,1754718652027,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.027",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082838,1754718652036,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082839,1754718652045,"fUST",-667.01,0.00023013,2,"2025-08-09T05:50:52.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082840,1754718652054,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082841,1754718652065,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.065",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082842,1754718652074,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.074",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082843,1754718652083,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082844,1754718652093,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082845,1754718652104,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.104",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082846,1754718652113,"fUST",-474.49104705,0.00023013,2,"2025-08-09T05:50:52.113",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082847,1754718652123,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082848,1754718652132,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.132",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082849,1754718652142,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082850,1754718652151,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.151",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082851,1754718652161,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.161",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082852,1754718652170,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.170",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082853,1754718652180,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082854,1754718652193,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.193",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082855,1754718652214,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.214",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082856,1754718652226,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082857,1754718652236,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.236",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082858,1754718652246,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.246",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082859,1754718652257,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082860,1754718652267,"fUST",-167.89603516,0.00023013,2,"2025-08-09T05:50:52.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082861,1754718652280,"fUST",-940.82,0.00023013,2,"2025-08-09T05:50:52.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082862,1754718652289,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.289",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082863,1754718652299,"fUST",-861.6,0.00023013,2,"2025-08-09T05:50:52.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082864,1754718652310,"fUST",-837.05,0.00023013,2,"2025-08-09T05:50:52.310",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082865,1754718652320,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082866,1754718652330,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082867,1754718652340,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.340",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082868,1754718652349,"fUST",-1005.24,0.00023013,2,"2025-08-09T05:50:52.349",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082869,1754718652360,"fUST",-575.98,0.00023013,2,"2025-08-09T05:50:52.360",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082870,1754718652369,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082871,1754718652379,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082872,1754718652388,"fUST",-309.0338596,0.00023013,2,"2025-08-09T05:50:52.388",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082873,1754718652398,"fUST",-1889.53,0.00023013,2,"2025-08-09T05:50:52.398",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082874,1754718652407,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082875,1754718652417,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082876,1754718652427,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082877,1754718652437,"fUST",-545.75,0.00023013,2,"2025-08-09T05:50:52.437",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082878,1754718652447,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.447",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082879,1754718652457,"fUST",-465.5,0.00023013,2,"2025-08-09T05:50:52.457",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082880,1754718652466,"fUST",-560.62,0.00023013,2,"2025-08-09T05:50:52.466",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082881,1754718652475,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082882,1754718652485,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.485",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082883,1754718652494,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.494",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082884,1754718652503,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082885,1754718652513,"fUST",-985.45,0.00023013,2,"2025-08-09T05:50:52.513",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082886,1754718652522,"fUST",-478.96,0.00023013,2,"2025-08-09T05:50:52.522",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082887,1754718652532,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.532",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082888,1754718652541,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.541",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082889,1754718652551,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.551",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082890,1754718652560,"fUST",-1794.59,0.00023013,2,"2025-08-09T05:50:52.560",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082891,1754718652569,"fUST",-336.4183092,0.00023013,2,"2025-08-09T05:50:52.569",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082892,1754718652579,"fUST",-532.69,0.00023013,2,"2025-08-09T05:50:52.579",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082893,1754718652588,"fUST",-1214.97,0.00023013,2,"2025-08-09T05:50:52.588",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082894,1754718652598,"fUST",-4089.86,0.00023013,2,"2025-08-09T05:50:52.598",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082895,1754718652607,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082896,1754718652617,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.617",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082897,1754718652626,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.626",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082898,1754718652636,"fUST",-440.07417627,0.00023013,2,"2025-08-09T05:50:52.636",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082899,1754718652645,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.645",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082900,1754718652654,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.654",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082901,1754718652664,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.664",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082902,1754718652673,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082903,1754718652683,"fUST",-645.49,0.00023013,2,"2025-08-09T05:50:52.683",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082904,1754718652692,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.692",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082905,1754718652702,"fUST",-1659.93,0.00023013,2,"2025-08-09T05:50:52.702",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082906,1754718652711,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.711",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082907,1754718652720,"fUST",-1498.54,0.00023013,2,"2025-08-09T05:50:52.720",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082908,1754718652730,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.730",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082909,1754718652739,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082910,1754718652749,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082911,1754718652758,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082912,1754718652768,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082913,1754718652777,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082914,1754718652786,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.786",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082915,1754718652796,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.796",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082916,1754718652805,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.805",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082917,1754718652815,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.815",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082918,1754718652825,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.825",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082919,1754718652835,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082920,1754718652844,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082921,1754718652853,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082922,1754718652864,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.864",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082923,1754718652873,"fUST",-1028.81,0.00023013,2,"2025-08-09T05:50:52.873",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082925,1754718652882,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.882",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082927,1754718652892,"fUST",-1385.66,0.00023013,2,"2025-08-09T05:50:52.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082928,1754718652901,"fUST",-769.47,0.00023013,2,"2025-08-09T05:50:52.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082929,1754718652910,"fUST",-1085.83,0.00023013,2,"2025-08-09T05:50:52.910",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082931,1754718652920,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.920",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082933,1754718652929,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.929",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082935,1754718652938,"fUST",-1404.07,0.00023013,2,"2025-08-09T05:50:52.938",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082936,1754718652947,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.947",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082937,1754718652957,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.957",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082938,1754718652967,"fUST",-575.27,0.00023013,2,"2025-08-09T05:50:52.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082939,1754718652980,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082940,1754718652989,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082941,1754718652998,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:52.998",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082942,1754718653007,"fUST",-480.89,0.00023013,2,"2025-08-09T05:50:53.007",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082943,1754718653017,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:53.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082944,1754718653026,"fUST",-490.17582449,0.00023013,2,"2025-08-09T05:50:53.026",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082945,1754718653036,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:53.036",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082946,1754718653045,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:53.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082947,1754718653054,"fUST",-724.97,0.00023013,2,"2025-08-09T05:50:53.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082948,1754718653063,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:53.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082949,1754718653074,"fUST",-833.04,0.00023013,2,"2025-08-09T05:50:53.074",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082950,1754718653083,"fUST",-551.78,0.00023013,2,"2025-08-09T05:50:53.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082951,1754718653092,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:53.092",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082952,1754718653103,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:53.103",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082953,1754718653113,"fUST",-648.22,0.00023013,2,"2025-08-09T05:50:53.113",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082954,1754718653122,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:53.122",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082955,1754718653132,"fUST",-2838.36,0.00023013,2,"2025-08-09T05:50:53.132",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082956,1754718653141,"fUST",-532.22,0.00023013,2,"2025-08-09T05:50:53.141",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082957,1754718653151,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:53.151",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082959,1754718653160,"fUST",-460.0,0.00023013,2,"2025-08-09T05:50:53.160",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082961,1754718653169,"fUST",-323.78,0.00023067,3,"2025-08-09T05:50:53.169",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082963,1754718653178,"fUST",-1133.2,0.00023067,3,"2025-08-09T05:50:53.178",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082965,1754718653187,"fUST",-566.6,0.00023067,3,"2025-08-09T05:50:53.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082967,1754718653196,"fUST",-1002.38537494,0.00023068,2,"2025-08-09T05:50:53.196",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082969,1754718653206,"fUST",-350.0,0.00023068,2,"2025-08-09T05:50:53.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082970,1754718653215,"fUST",-1560.48067769,0.00023177,2,"2025-08-09T05:50:53.215",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082972,1754718653224,"fUST",-12666.14847857,0.00023215,2,"2025-08-09T05:50:53.224",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082974,1754718653234,"fUST",-160.0,0.00023215,2,"2025-08-09T05:50:53.234",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082976,1754718653243,"fUST",-216.61183532,0.00023215,2,"2025-08-09T05:50:53.243",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082978,1754718653253,"fUST",-160.0,0.00023215,2,"2025-08-09T05:50:53.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082980,1754718653262,"fUST",-160.0,0.00023215,2,"2025-08-09T05:50:53.262",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082982,1754718653271,"fUST",-231.92402426,0.00023215,2,"2025-08-09T05:50:53.271",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082984,1754718653280,"fUST",-1444.76,0.00023215,2,"2025-08-09T05:50:53.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082985,1754718653289,"fUST",-230.82,0.00023216,2,"2025-08-09T05:50:53.289",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082986,1754718653299,"fUST",-160.0,0.00023216,2,"2025-08-09T05:50:53.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082987,1754718653308,"fUST",-160.0,0.00023216,2,"2025-08-09T05:50:53.308",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082988,1754718653317,"fUST",-160.0,0.00023216,2,"2025-08-09T05:50:53.317",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082989,1754718653327,"fUST",-461.55179734,0.00023216,2,"2025-08-09T05:50:53.327",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082990,1754718653338,"fUST",-312.16666667,0.00023216,2,"2025-08-09T05:50:53.338",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082992,1754718653348,"fUST",-842.95011917,0.00023216,2,"2025-08-09T05:50:53.348",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082994,1754718653358,"fUST",-160.0,0.00023217,2,"2025-08-09T05:50:53.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082996,1754718653367,"fUST",-160.0,0.00023218,2,"2025-08-09T05:50:53.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378082998,1754718653376,"fUST",-17961.2500883,0.00023237,2,"2025-08-09T05:50:53.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083000,1754718653385,"fUST",-1800.0,0.00023268,2,"2025-08-09T05:50:53.385",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083002,1754718653395,"fUST",-511.4761579,0.00023268,2,"2025-08-09T05:50:53.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083004,1754718653408,"fUST",-500.0,0.00023268,2,"2025-08-09T05:50:53.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083006,1754718653417,"fUST",-1500.0,0.00023268,2,"2025-08-09T05:50:53.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083008,1754718653427,"fUST",-1500.0,0.00023268,2,"2025-08-09T05:50:53.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083010,1754718653436,"fUST",-1500.0,0.00023268,2,"2025-08-09T05:50:53.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083011,1754718653445,"fUST",-501.78237328,0.00023268,2,"2025-08-09T05:50:53.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083013,1754718653454,"fUST",-989.56413626,0.00023268,2,"2025-08-09T05:50:53.454",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083015,1754718653464,"fUST",-1500.0,0.00023268,2,"2025-08-09T05:50:53.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083017,1754718653472,"fUST",-504.47162244,0.00023268,2,"2025-08-09T05:50:53.472",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083019,1754718653482,"fUST",-239.35201776,0.00023268,2,"2025-08-09T05:50:53.482",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083020,1754718653491,"fUST",-507.53751155,0.00023268,2,"2025-08-09T05:50:53.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083021,1754718653500,"fUST",-501.83906,0.00023268,2,"2025-08-09T05:50:53.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083023,1754718653510,"fUST",-1500.0,0.00023268,2,"2025-08-09T05:50:53.510",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083025,1754718653519,"fUST",-1500.0,0.00023268,2,"2025-08-09T05:50:53.519",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083027,1754718653528,"fUST",-1500.0,0.00023268,2,"2025-08-09T05:50:53.528",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083029,1754718653537,"fUST",-516.1618568,0.00023268,2,"2025-08-09T05:50:53.537",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083031,1754718653547,"fUST",-151.0,0.00023287,7,"2025-08-09T05:50:53.547",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083032,1754718653556,"fUST",-151.0,0.00023287,7,"2025-08-09T05:50:53.556",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083034,1754718653566,"fUST",-151.0,0.00023287,7,"2025-08-09T05:50:53.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083037,1754718653576,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083038,1754718653586,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083040,1754718653595,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.595",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083043,1754718653606,"fUST",-592.07444814,0.00023287,2,"2025-08-09T05:50:53.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083045,1754718653615,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.615",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083046,1754718653625,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083049,1754718653636,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.636",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083051,1754718653645,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.645",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083053,1754718653654,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.654",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083055,1754718653664,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.664",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083057,1754718653674,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.674",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083059,1754718653683,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.683",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083061,1754718653692,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.692",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083063,1754718653701,"fUST",-610.73,0.00023287,2,"2025-08-09T05:50:53.701",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083065,1754718653711,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.711",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083067,1754718653720,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.720",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083069,1754718653729,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.729",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083071,1754718653738,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.738",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083073,1754718653747,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.747",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083075,1754718653756,"fUST",-562.54058068,0.00023287,2,"2025-08-09T05:50:53.756",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083077,1754718653765,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.765",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083079,1754718653774,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.774",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083080,1754718653783,"fUST",-401.32490209,0.00023287,2,"2025-08-09T05:50:53.783",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083082,1754718653793,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.793",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083084,1754718653802,"fUST",-667.01,0.00023287,2,"2025-08-09T05:50:53.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083086,1754718653811,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.811",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083088,1754718653821,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.821",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083090,1754718653830,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.830",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083092,1754718653840,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.840",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083105,1754718653946,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.946",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083107,1754718653957,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.957",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083109,1754718653967,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083111,1754718653981,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.981",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083113,1754718653991,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:53.991",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083115,1754718654001,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.001",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083117,1754718654010,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.010",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083119,1754718654022,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083121,1754718654031,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083123,1754718654041,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083125,1754718654052,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.052",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083126,1754718654061,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.061",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083127,1754718654072,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083128,1754718654081,"fUST",-270.55235885,0.00023287,2,"2025-08-09T05:50:54.081",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083129,1754718654091,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.091",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083130,1754718654100,"fUST",-940.82,0.00023287,2,"2025-08-09T05:50:54.100",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083131,1754718654110,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083132,1754718654119,"fUST",-861.6,0.00023287,2,"2025-08-09T05:50:54.119",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083133,1754718654129,"fUST",-837.05,0.00023287,2,"2025-08-09T05:50:54.129",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083134,1754718654138,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.138",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083135,1754718654148,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.148",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083136,1754718654157,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083137,1754718654167,"fUST",-1005.24,0.00023287,2,"2025-08-09T05:50:54.167",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083138,1754718654176,"fUST",-575.98,0.00023287,2,"2025-08-09T05:50:54.176",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083139,1754718654186,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.186",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083140,1754718654196,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.196",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083141,1754718654206,"fUST",-1889.53,0.00023287,2,"2025-08-09T05:50:54.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083142,1754718654216,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083143,1754718654225,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083144,1754718654235,"fUST",-366.81371358,0.00023287,2,"2025-08-09T05:50:54.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083145,1754718654244,"fUST",-545.75,0.00023287,2,"2025-08-09T05:50:54.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083146,1754718654254,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.254",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083147,1754718654264,"fUST",-465.5,0.00023287,2,"2025-08-09T05:50:54.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083148,1754718654273,"fUST",-560.62,0.00023287,2,"2025-08-09T05:50:54.273",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083149,1754718654283,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083150,1754718654292,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083151,1754718654301,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.301",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083152,1754718654310,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.310",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083153,1754718654320,"fUST",-985.45,0.00023287,2,"2025-08-09T05:50:54.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083154,1754718654330,"fUST",-478.96,0.00023287,2,"2025-08-09T05:50:54.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083155,1754718654339,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083156,1754718654349,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.349",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083157,1754718654358,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083158,1754718654368,"fUST",-1794.59,0.00023287,2,"2025-08-09T05:50:54.368",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083159,1754718654377,"fUST",-532.69,0.00023287,2,"2025-08-09T05:50:54.377",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083160,1754718654387,"fUST",-1214.97,0.00023287,2,"2025-08-09T05:50:54.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083161,1754718654397,"fUST",-4089.86,0.00023287,2,"2025-08-09T05:50:54.397",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083162,1754718654407,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083163,1754718654416,"fUST",-236.5627385,0.00023287,2,"2025-08-09T05:50:54.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083164,1754718654426,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083165,1754718654435,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083166,1754718654445,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083167,1754718654455,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083168,1754718654465,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.465",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083169,1754718654474,"fUST",-645.49,0.00023287,2,"2025-08-09T05:50:54.474",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083170,1754718654483,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.483",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083171,1754718654492,"fUST",-1659.93,0.00023287,2,"2025-08-09T05:50:54.492",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083172,1754718654502,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.502",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083173,1754718654511,"fUST",-1498.54,0.00023287,2,"2025-08-09T05:50:54.511",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083174,1754718654521,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.521",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083175,1754718654530,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083176,1754718654540,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.540",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083177,1754718654550,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.550",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083178,1754718654559,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.559",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083179,1754718654569,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.569",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083180,1754718654579,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.579",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083181,1754718654588,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.588",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083182,1754718654597,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083183,1754718654606,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083184,1754718654618,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.618",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083185,1754718654627,"fUST",-479.83211842,0.00023287,2,"2025-08-09T05:50:54.627",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083186,1754718654636,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.636",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083187,1754718654646,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.646",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083188,1754718654655,"fUST",-1028.81,0.00023287,2,"2025-08-09T05:50:54.655",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083189,1754718654664,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.664",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083190,1754718654673,"fUST",-1385.66,0.00023287,2,"2025-08-09T05:50:54.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083191,1754718654682,"fUST",-769.47,0.00023287,2,"2025-08-09T05:50:54.682",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083192,1754718654692,"fUST",-1085.83,0.00023287,2,"2025-08-09T05:50:54.692",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083193,1754718654701,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.701",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083194,1754718654710,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.710",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083195,1754718654720,"fUST",-1404.07,0.00023287,2,"2025-08-09T05:50:54.720",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083196,1754718654730,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.730",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083197,1754718654739,"fUST",-575.27,0.00023287,2,"2025-08-09T05:50:54.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083198,1754718654748,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.748",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083199,1754718654758,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083200,1754718654767,"fUST",-304.45925288,0.00023287,2,"2025-08-09T05:50:54.767",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083201,1754718654778,"fUST",-480.89,0.00023287,2,"2025-08-09T05:50:54.778",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083202,1754718654787,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083203,1754718654797,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.797",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083204,1754718654807,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.807",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083205,1754718654816,"fUST",-724.97,0.00023287,2,"2025-08-09T05:50:54.816",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083206,1754718654826,"fUST",-344.75791798,0.00023287,2,"2025-08-09T05:50:54.826",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083207,1754718654835,"fUST",-833.04,0.00023287,2,"2025-08-09T05:50:54.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083208,1754718654845,"fUST",-551.78,0.00023287,2,"2025-08-09T05:50:54.845",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083210,1754718654854,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.854",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083212,1754718654865,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083214,1754718654874,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.874",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083216,1754718654884,"fUST",-648.22,0.00023287,2,"2025-08-09T05:50:54.884",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083218,1754718654893,"fUST",-2838.36,0.00023287,2,"2025-08-09T05:50:54.893",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083220,1754718654902,"fUST",-532.22,0.00023287,2,"2025-08-09T05:50:54.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083221,1754718654912,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.912",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083222,1754718654921,"fUST",-460.0,0.00023287,2,"2025-08-09T05:50:54.921",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083223,1754718654931,"fUST",-500.0,0.00023288,2,"2025-08-09T05:50:54.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083224,1754718654941,"fUST",-250.0,0.00023321,2,"2025-08-09T05:50:54.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083225,1754718654951,"fUST",-503.70208939,0.00023336,2,"2025-08-09T05:50:54.951",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083227,1754718654960,"fUST",-160.0,0.00023348,2,"2025-08-09T05:50:54.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083229,1754718654970,"fUST",-7638.35700112,0.00023409,2,"2025-08-09T05:50:54.970",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083231,1754718654984,"fUST",-1000.0,0.00023416,2,"2025-08-09T05:50:54.984",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083233,1754718654993,"fUST",-2000.0,0.00023416,2,"2025-08-09T05:50:54.993",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083235,1754718655003,"fUST",-1500.0,0.00023416,2,"2025-08-09T05:50:55.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083237,1754718655012,"fUST",-2000.0,0.00023416,2,"2025-08-09T05:50:55.012",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083239,1754718655022,"fUST",-1516.94563007,0.00023416,2,"2025-08-09T05:50:55.022",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083241,1754718655032,"fUST",-1923.53710111,0.00023416,2,"2025-08-09T05:50:55.032",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083242,1754718655041,"fUST",-510.77723133,0.00023416,2,"2025-08-09T05:50:55.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083244,1754718655051,"fUST",-2000.0,0.00023416,2,"2025-08-09T05:50:55.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083246,1754718655060,"fUST",-500.0,0.00023456,2,"2025-08-09T05:50:55.060",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083248,1754718655072,"fUST",-500.0,0.00023456,2,"2025-08-09T05:50:55.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083250,1754718655081,"fUST",-420.0,0.00023558,2,"2025-08-09T05:50:55.081",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083252,1754718655090,"fUST",-151.0,0.00023561,7,"2025-08-09T05:50:55.090",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083254,1754718655099,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083256,1754718655108,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.108",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083258,1754718655119,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.119",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083260,1754718655128,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083262,1754718655138,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.138",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083264,1754718655147,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.147",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083266,1754718655157,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083268,1754718655168,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.168",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083270,1754718655177,"fUST",-492.50533123,0.00023561,2,"2025-08-09T05:50:55.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083272,1754718655186,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.186",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083274,1754718655195,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.195",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083276,1754718655205,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.205",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083278,1754718655214,"fUST",-610.73,0.00023561,2,"2025-08-09T05:50:55.214",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083280,1754718655223,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.223",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083282,1754718655233,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.233",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083284,1754718655242,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.242",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083286,1754718655252,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.252",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083288,1754718655261,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083290,1754718655270,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.270",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083292,1754718655279,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.279",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083294,1754718655289,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.289",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083296,1754718655298,"fUST",-667.01,0.00023561,2,"2025-08-09T05:50:55.298",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083298,1754718655307,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.307",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083300,1754718655317,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.317",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083302,1754718655328,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.328",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083304,1754718655337,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.337",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083306,1754718655347,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.347",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083308,1754718655355,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.355",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083310,1754718655366,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.366",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083312,1754718655375,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.375",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083314,1754718655384,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.384",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083316,1754718655393,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.393",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083318,1754718655403,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.403",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083320,1754718655411,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.411",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083322,1754718655422,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.422",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083324,1754718655431,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083326,1754718655440,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083328,1754718655449,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.449",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083330,1754718655458,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.458",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083332,1754718655468,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.468",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083334,1754718655477,"fUST",-940.82,0.00023561,2,"2025-08-09T05:50:55.477",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083336,1754718655486,"fUST",-481.46321827,0.00023561,2,"2025-08-09T05:50:55.486",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083338,1754718655496,"fUST",-861.6,0.00023561,2,"2025-08-09T05:50:55.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083340,1754718655505,"fUST",-837.05,0.00023561,2,"2025-08-09T05:50:55.505",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083342,1754718655515,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083344,1754718655524,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.524",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083346,1754718655534,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.534",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083348,1754718655543,"fUST",-1005.24,0.00023561,2,"2025-08-09T05:50:55.543",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083350,1754718655553,"fUST",-575.98,0.00023561,2,"2025-08-09T05:50:55.553",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083352,1754718655562,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.562",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083354,1754718655571,"fUST",-229.41847705,0.00023561,2,"2025-08-09T05:50:55.571",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083356,1754718655582,"fUST",-1889.53,0.00023561,2,"2025-08-09T05:50:55.582",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083358,1754718655600,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083360,1754718655621,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.621",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083362,1754718655630,"fUST",-545.75,0.00023561,2,"2025-08-09T05:50:55.630",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083364,1754718655639,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.639",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083366,1754718655649,"fUST",-465.5,0.00023561,2,"2025-08-09T05:50:55.649",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083368,1754718655659,"fUST",-560.62,0.00023561,2,"2025-08-09T05:50:55.659",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083370,1754718655669,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.669",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083372,1754718655678,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.678",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083374,1754718655687,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083376,1754718655697,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.697",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083378,1754718655707,"fUST",-985.45,0.00023561,2,"2025-08-09T05:50:55.707",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083380,1754718655716,"fUST",-478.96,0.00023561,2,"2025-08-09T05:50:55.716",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083382,1754718655725,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.725",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083384,1754718655735,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.735",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083386,1754718655744,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.744",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083388,1754718655753,"fUST",-1794.59,0.00023561,2,"2025-08-09T05:50:55.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083390,1754718655762,"fUST",-532.69,0.00023561,2,"2025-08-09T05:50:55.762",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083392,1754718655771,"fUST",-1214.97,0.00023561,2,"2025-08-09T05:50:55.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083394,1754718655780,"fUST",-4089.86,0.00023561,2,"2025-08-09T05:50:55.780",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083396,1754718655790,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.790",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083398,1754718655799,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.799",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083400,1754718655808,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.808",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083402,1754718655818,"fUST",-273.46392974,0.00023561,2,"2025-08-09T05:50:55.818",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083404,1754718655827,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.827",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083406,1754718655837,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.837",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083408,1754718655846,"fUST",-645.49,0.00023561,2,"2025-08-09T05:50:55.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083411,1754718655856,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083413,1754718655867,"fUST",-1659.93,0.00023561,2,"2025-08-09T05:50:55.867",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083415,1754718655876,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.876",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083416,1754718655885,"fUST",-1498.54,0.00023561,2,"2025-08-09T05:50:55.885",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083418,1754718655894,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.894",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083420,1754718655904,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.904",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083423,1754718655913,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.913",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083425,1754718655922,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083426,1754718655932,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.932",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083429,1754718655941,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.941",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083430,1754718655951,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.951",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083432,1754718655960,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083434,1754718655970,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.970",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083443,1754718655983,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:55.983",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083444,1754718656088,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.088",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083445,1754718656097,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.097",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083446,1754718656107,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.107",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083447,1754718656117,"fUST",-1028.81,0.00023561,2,"2025-08-09T05:50:56.117",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083448,1754718656130,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.130",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083449,1754718656140,"fUST",-1385.66,0.00023561,2,"2025-08-09T05:50:56.140",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083450,1754718656150,"fUST",-769.47,0.00023561,2,"2025-08-09T05:50:56.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083451,1754718656159,"fUST",-1085.83,0.00023561,2,"2025-08-09T05:50:56.159",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083452,1754718656173,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.173",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083453,1754718656182,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083454,1754718656192,"fUST",-1404.07,0.00023561,2,"2025-08-09T05:50:56.192",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083455,1754718656201,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083456,1754718656210,"fUST",-575.27,0.00023561,2,"2025-08-09T05:50:56.210",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083457,1754718656220,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083458,1754718656229,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083459,1754718656239,"fUST",-480.89,0.00023561,2,"2025-08-09T05:50:56.239",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083460,1754718656248,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.248",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083461,1754718656258,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.258",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083462,1754718656267,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083463,1754718656277,"fUST",-724.97,0.00023561,2,"2025-08-09T05:50:56.277",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083464,1754718656287,"fUST",-833.04,0.00023561,2,"2025-08-09T05:50:56.287",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083465,1754718656297,"fUST",-551.78,0.00023561,2,"2025-08-09T05:50:56.297",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083466,1754718656306,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083467,1754718656315,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.315",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083468,1754718656324,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.324",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083469,1754718656334,"fUST",-648.22,0.00023561,2,"2025-08-09T05:50:56.334",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083470,1754718656343,"fUST",-2838.36,0.00023561,2,"2025-08-09T05:50:56.343",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083471,1754718656352,"fUST",-532.22,0.00023561,2,"2025-08-09T05:50:56.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083472,1754718656361,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.361",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083473,1754718656371,"fUST",-460.0,0.00023561,2,"2025-08-09T05:50:56.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083474,1754718656380,"fUST",-153.0,0.00023563,2,"2025-08-09T05:50:56.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083475,1754718656389,"fUST",-153.0,0.00023563,2,"2025-08-09T05:50:56.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083476,1754718656399,"fUST",-153.0,0.00023563,2,"2025-08-09T05:50:56.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083477,1754718656408,"fUST",-153.0,0.00023563,2,"2025-08-09T05:50:56.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083478,1754718656418,"fUST",-153.0,0.00023563,2,"2025-08-09T05:50:56.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083480,1754718656427,"fUST",-153.0,0.00023563,2,"2025-08-09T05:50:56.427",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083482,1754718656436,"fUST",-450.0,0.00023616,2,"2025-08-09T05:50:56.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083483,1754718656445,"fUST",-717.96020603,0.00023631,2,"2025-08-09T05:50:56.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083485,1754718656455,"fUST",-973.15,0.00023745,2,"2025-08-09T05:50:56.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083487,1754718656464,"fUST",-2150.0,0.00023745,2,"2025-08-09T05:50:56.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083489,1754718656474,"fUST",-636.0,0.00023745,2,"2025-08-09T05:50:56.474",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083491,1754718656483,"fUST",-395.63669353,0.00023763,2,"2025-08-09T05:50:56.483",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083492,1754718656492,"fUST",-400.0,0.00023816,2,"2025-08-09T05:50:56.492",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083493,1754718656501,"fUST",-2000.0,0.00023816,2,"2025-08-09T05:50:56.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083494,1754718656511,"fUST",-696.57150221,0.00023816,2,"2025-08-09T05:50:56.511",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083495,1754718656520,"fUST",-2000.0,0.00023816,2,"2025-08-09T05:50:56.520",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083497,1754718656530,"fUST",-2000.0,0.00023816,2,"2025-08-09T05:50:56.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083499,1754718656539,"fUST",-2000.0,0.00023816,2,"2025-08-09T05:50:56.539",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083501,1754718656549,"fUST",-1156.38657788,0.00023816,2,"2025-08-09T05:50:56.549",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083502,1754718656558,"fUST",-1500.0,0.00023816,2,"2025-08-09T05:50:56.558",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083503,1754718656568,"fUST",-151.0,0.00023835,7,"2025-08-09T05:50:56.568",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083504,1754718656578,"fUST",-151.0,0.00023835,7,"2025-08-09T05:50:56.578",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083506,1754718656588,"fUST",-151.0,0.00023835,7,"2025-08-09T05:50:56.588",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083508,1754718656597,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083510,1754718656607,"fUST",-316.60336903,0.00023835,2,"2025-08-09T05:50:56.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083512,1754718656618,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.618",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083514,1754718656627,"fUST",-517.09,0.00023835,2,"2025-08-09T05:50:56.627",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083515,1754718656637,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.637",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083516,1754718656647,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.647",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083517,1754718656656,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083518,1754718656667,"fUST",-401.80871424,0.00023835,2,"2025-08-09T05:50:56.667",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083519,1754718656687,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083520,1754718656697,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.697",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083521,1754718656707,"fUST",-610.73,0.00023835,2,"2025-08-09T05:50:56.707",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083522,1754718656716,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.716",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083523,1754718656726,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083524,1754718656738,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.738",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083525,1754718656748,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.748",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083526,1754718656758,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083527,1754718656768,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.768",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083528,1754718656778,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.778",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083529,1754718656787,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.787",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083530,1754718656797,"fUST",-667.01,0.00023835,2,"2025-08-09T05:50:56.797",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083531,1754718656817,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.817",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083532,1754718656829,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.829",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083533,1754718656839,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.839",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083534,1754718656848,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.848",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083535,1754718656858,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.858",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083536,1754718656869,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.869",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083537,1754718656878,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.878",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083538,1754718656888,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.888",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083539,1754718656898,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.898",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083540,1754718656907,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.907",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083541,1754718656917,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.917",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083542,1754718656926,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.926",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083543,1754718656936,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.936",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083544,1754718656945,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.945",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083545,1754718656955,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.955",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083546,1754718656965,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083547,1754718656975,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:56.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083548,1754718656987,"fUST",-940.82,0.00023835,2,"2025-08-09T05:50:56.987",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083549,1754718656996,"fUST",-861.6,0.00023835,2,"2025-08-09T05:50:56.996",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083550,1754718657006,"fUST",-837.05,0.00023835,2,"2025-08-09T05:50:57.006",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083551,1754718657016,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.016",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083552,1754718657025,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.025",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083553,1754718657035,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.035",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083554,1754718657045,"fUST",-1005.24,0.00023835,2,"2025-08-09T05:50:57.045",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083555,1754718657055,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.055",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083556,1754718657064,"fUST",-575.98,0.00023835,2,"2025-08-09T05:50:57.064",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083557,1754718657074,"fUST",-1889.53,0.00023835,2,"2025-08-09T05:50:57.074",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083558,1754718657083,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083559,1754718657093,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083560,1754718657102,"fUST",-545.75,0.00023835,2,"2025-08-09T05:50:57.102",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083561,1754718657112,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.112",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083562,1754718657122,"fUST",-465.5,0.00023835,2,"2025-08-09T05:50:57.122",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083563,1754718657137,"fUST",-560.62,0.00023835,2,"2025-08-09T05:50:57.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083564,1754718657146,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083565,1754718657155,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.155",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083566,1754718657165,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083567,1754718657174,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.174",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083568,1754718657183,"fUST",-985.45,0.00023835,2,"2025-08-09T05:50:57.183",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083569,1754718657193,"fUST",-478.96,0.00023835,2,"2025-08-09T05:50:57.193",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083570,1754718657202,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.202",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083571,1754718657212,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.212",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083572,1754718657221,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.221",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083573,1754718657230,"fUST",-1794.59,0.00023835,2,"2025-08-09T05:50:57.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083574,1754718657240,"fUST",-532.69,0.00023835,2,"2025-08-09T05:50:57.240",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083575,1754718657249,"fUST",-1214.97,0.00023835,2,"2025-08-09T05:50:57.249",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083576,1754718657263,"fUST",-4089.86,0.00023835,2,"2025-08-09T05:50:57.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083577,1754718657283,"fUST",-178.95349153,0.00023835,2,"2025-08-09T05:50:57.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083578,1754718657292,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083579,1754718657302,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.302",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083580,1754718657311,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.311",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083581,1754718657321,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.321",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083582,1754718657330,"fUST",-645.49,0.00023835,2,"2025-08-09T05:50:57.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083583,1754718657341,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083584,1754718657350,"fUST",-1659.93,0.00023835,2,"2025-08-09T05:50:57.350",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083585,1754718657359,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.359",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083586,1754718657369,"fUST",-1498.54,0.00023835,2,"2025-08-09T05:50:57.369",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083587,1754718657378,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.378",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083588,1754718657388,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.388",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083589,1754718657397,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.397",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083590,1754718657407,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083591,1754718657416,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083592,1754718657425,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.425",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083593,1754718657436,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083594,1754718657446,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083595,1754718657456,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.456",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083596,1754718657466,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.466",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083597,1754718657476,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.476",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083598,1754718657485,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.485",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083599,1754718657494,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.494",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083600,1754718657503,"fUST",-1028.81,0.00023835,2,"2025-08-09T05:50:57.503",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083601,1754718657513,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.513",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083602,1754718657522,"fUST",-1385.66,0.00023835,2,"2025-08-09T05:50:57.522",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083603,1754718657531,"fUST",-769.47,0.00023835,2,"2025-08-09T05:50:57.531",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083604,1754718657541,"fUST",-335.80144174,0.00023835,2,"2025-08-09T05:50:57.541",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083605,1754718657723,"fUST",-750.02855826,0.00023835,2,"2025-08-09T05:50:57.723",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083606,1754718657733,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.733",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083607,1754718657743,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.743",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083608,1754718657752,"fUST",-1404.07,0.00023835,2,"2025-08-09T05:50:57.752",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083609,1754718657762,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.762",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083610,1754718657771,"fUST",-575.27,0.00023835,2,"2025-08-09T05:50:57.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083611,1754718657782,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.782",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083612,1754718657791,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.791",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083613,1754718657800,"fUST",-480.89,0.00023835,2,"2025-08-09T05:50:57.800",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083614,1754718657809,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.809",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083615,1754718657819,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.819",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083616,1754718657944,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083617,1754718657956,"fUST",-724.97,0.00023835,2,"2025-08-09T05:50:57.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083618,1754718657967,"fUST",-833.04,0.00023835,2,"2025-08-09T05:50:57.967",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083619,1754718657983,"fUST",-551.78,0.00023835,2,"2025-08-09T05:50:57.983",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083620,1754718657994,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:57.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083621,1754718658005,"fUST",-156.79931915,0.00023835,2,"2025-08-09T05:50:58.005",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083622,1754718658019,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:58.019",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083623,1754718658031,"fUST",-648.22,0.00023835,2,"2025-08-09T05:50:58.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083624,1754718658043,"fUST",-2838.36,0.00023835,2,"2025-08-09T05:50:58.043",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083625,1754718658054,"fUST",-532.22,0.00023835,2,"2025-08-09T05:50:58.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083626,1754718658066,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:58.066",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083627,1754718658079,"fUST",-460.0,0.00023835,2,"2025-08-09T05:50:58.079",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083628,1754718658090,"fUST",-1000.0,0.00023868,2,"2025-08-09T05:50:58.090",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083629,1754718658102,"fUST",-435.90307636,0.00023868,2,"2025-08-09T05:50:58.102",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083630,1754718658116,"fUST",-260.0,0.00023896,2,"2025-08-09T05:50:58.116",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083631,1754718658134,"fUST",-664.24691349,0.000239,2,"2025-08-09T05:50:58.134",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083632,1754718658146,"fUST",-2500.0,0.00023964,2,"2025-08-09T05:50:58.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083633,1754718658169,"fUST",-1005.76742711,0.00023964,2,"2025-08-09T05:50:58.169",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083634,1754718658184,"fUST",-2500.0,0.00023964,2,"2025-08-09T05:50:58.184",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083635,1754718658196,"fUST",-150.0,0.00024077,2,"2025-08-09T05:50:58.196",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083636,1754718658208,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.208",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083637,1754718658219,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.219",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083638,1754718658231,"fUST",-359.5197744,0.00024109,2,"2025-08-09T05:50:58.231",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083639,1754718658242,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.242",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083640,1754718658253,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083641,1754718658264,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.264",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083642,1754718658274,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.274",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083643,1754718658287,"fUST",-610.73,0.00024109,2,"2025-08-09T05:50:58.287",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083644,1754718658297,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.297",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083645,1754718658309,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083646,1754718658319,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.319",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083647,1754718658329,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.329",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083648,1754718658339,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083649,1754718658349,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.349",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083650,1754718658359,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.359",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083651,1754718658374,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.374",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083652,1754718658385,"fUST",-667.01,0.00024109,2,"2025-08-09T05:50:58.385",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083653,1754718658395,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083654,1754718658405,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.405",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083655,1754718658416,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083656,1754718658426,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083657,1754718658436,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083658,1754718658446,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083659,1754718658456,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.456",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083660,1754718658465,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.465",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083661,1754718658475,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083662,1754718658484,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.484",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083663,1754718658494,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.494",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083664,1754718658504,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.504",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083665,1754718658514,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.514",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083666,1754718658524,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.524",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083667,1754718658537,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.537",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083668,1754718658546,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.546",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083669,1754718658556,"fUST",-940.82,0.00024109,2,"2025-08-09T05:50:58.556",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083670,1754718658565,"fUST",-861.6,0.00024109,2,"2025-08-09T05:50:58.565",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083671,1754718658574,"fUST",-837.05,0.00024109,2,"2025-08-09T05:50:58.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083672,1754718658584,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.584",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083673,1754718658593,"fUST",-251.26041855,0.00024109,2,"2025-08-09T05:50:58.593",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083674,1754718658603,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.603",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083675,1754718658616,"fUST",-1005.24,0.00024109,2,"2025-08-09T05:50:58.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083676,1754718658626,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.626",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083677,1754718658635,"fUST",-575.98,0.00024109,2,"2025-08-09T05:50:58.635",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083678,1754718658645,"fUST",-1889.53,0.00024109,2,"2025-08-09T05:50:58.645",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083679,1754718658654,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.654",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083680,1754718658664,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.664",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083681,1754718658673,"fUST",-545.75,0.00024109,2,"2025-08-09T05:50:58.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083682,1754718658682,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.682",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083683,1754718658692,"fUST",-465.5,0.00024109,2,"2025-08-09T05:50:58.692",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083684,1754718658702,"fUST",-560.62,0.00024109,2,"2025-08-09T05:50:58.702",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083685,1754718658712,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083686,1754718658722,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083687,1754718658732,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.732",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083688,1754718658741,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083689,1754718658751,"fUST",-985.45,0.00024109,2,"2025-08-09T05:50:58.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083690,1754718658760,"fUST",-478.96,0.00024109,2,"2025-08-09T05:50:58.760",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083691,1754718658769,"fUST",-447.8360474,0.00024109,2,"2025-08-09T05:50:58.769",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083692,1754718658779,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083693,1754718658790,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.790",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083694,1754718658800,"fUST",-1794.59,0.00024109,2,"2025-08-09T05:50:58.800",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083695,1754718658810,"fUST",-532.69,0.00024109,2,"2025-08-09T05:50:58.810",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083696,1754718658821,"fUST",-1214.97,0.00024109,2,"2025-08-09T05:50:58.821",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083697,1754718658831,"fUST",-4089.86,0.00024109,2,"2025-08-09T05:50:58.831",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083698,1754718658840,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.840",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083699,1754718658863,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083700,1754718658875,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.875",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083701,1754718658884,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.884",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083702,1754718658894,"fUST",-645.49,0.00024109,2,"2025-08-09T05:50:58.894",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083703,1754718658903,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.903",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083704,1754718658913,"fUST",-1659.93,0.00024109,2,"2025-08-09T05:50:58.913",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083705,1754718658923,"fUST",-186.84160051,0.00024109,2,"2025-08-09T05:50:58.923",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083706,1754718658937,"fUST",-1498.54,0.00024109,2,"2025-08-09T05:50:58.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083707,1754718658954,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.954",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083708,1754718658970,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.970",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083709,1754718658986,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:58.986",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083710,1754718659002,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.002",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083711,1754718659017,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.017",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083712,1754718659033,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083713,1754718659049,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.049",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083714,1754718659063,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083715,1754718659079,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.079",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083716,1754718659096,"fUST",-400.0,0.00024109,2,"2025-08-09T05:50:59.096",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083717,1754718659110,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083718,1754718659125,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.125",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083719,1754718659138,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.138",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083720,1754718659153,"fUST",-1028.81,0.00024109,2,"2025-08-09T05:50:59.153",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083721,1754718659169,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.169",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083722,1754718659186,"fUST",-1385.66,0.00024109,2,"2025-08-09T05:50:59.186",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083723,1754718659203,"fUST",-769.47,0.00024109,2,"2025-08-09T05:50:59.203",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083724,1754718659214,"fUST",-1085.83,0.00024109,2,"2025-08-09T05:50:59.214",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083725,1754718659226,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.226",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083726,1754718659242,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.242",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083727,1754718659256,"fUST",-1404.07,0.00024109,2,"2025-08-09T05:50:59.256",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083728,1754718659269,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.269",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083729,1754718659282,"fUST",-575.27,0.00024109,2,"2025-08-09T05:50:59.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083730,1754718659295,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.295",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083731,1754718659306,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.306",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083732,1754718659319,"fUST",-480.89,0.00024109,2,"2025-08-09T05:50:59.319",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083733,1754718659332,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.332",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083734,1754718659345,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.345",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083735,1754718659358,"fUST",-487.10669741,0.00024109,2,"2025-08-09T05:50:59.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083736,1754718659371,"fUST",-724.97,0.00024109,2,"2025-08-09T05:50:59.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083737,1754718659383,"fUST",-833.04,0.00024109,2,"2025-08-09T05:50:59.383",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083738,1754718659395,"fUST",-551.78,0.00024109,2,"2025-08-09T05:50:59.395",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083739,1754718659408,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083740,1754718659420,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.420",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083741,1754718659432,"fUST",-648.22,0.00024109,2,"2025-08-09T05:50:59.432",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083742,1754718659445,"fUST",-2838.36,0.00024109,2,"2025-08-09T05:50:59.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083743,1754718659457,"fUST",-532.22,0.00024109,2,"2025-08-09T05:50:59.457",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083744,1754718659470,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.470",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083745,1754718659482,"fUST",-460.0,0.00024109,2,"2025-08-09T05:50:59.482",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083746,1754718659496,"fUST",-550.0,0.00024164,2,"2025-08-09T05:50:59.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083747,1754718659509,"fUST",-200.0,0.00024261,15,"2025-08-09T05:50:59.509",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083748,1754718659522,"fUST",-200.0,0.00024261,15,"2025-08-09T05:50:59.522",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083749,1754718659535,"fUST",-200.0,0.00024261,15,"2025-08-09T05:50:59.535",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083750,1754718659548,"fUST",-200.0,0.00024261,15,"2025-08-09T05:50:59.548",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083751,1754718659561,"fUST",-200.0,0.00024261,15,"2025-08-09T05:50:59.561",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083752,1754718659574,"fUST",-200.0,0.00024261,15,"2025-08-09T05:50:59.574",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083753,1754718659587,"fUST",-200.0,0.00024261,15,"2025-08-09T05:50:59.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083754,1754718659600,"fUST",-152.464453,0.000243,7,"2025-08-09T05:50:59.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083755,1754718659613,"fUST",-151.0,0.000243,6,"2025-08-09T05:50:59.613",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083756,1754718659624,"fUST",-252.95218013,0.00024364,2,"2025-08-09T05:50:59.624",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083757,1754718659633,"fUST",-2500.0,0.00024364,2,"2025-08-09T05:50:59.633",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083758,1754718659643,"fUST",-2500.0,0.00024364,2,"2025-08-09T05:50:59.643",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083759,1754718659652,"fUST",-151.0,0.00024383,7,"2025-08-09T05:50:59.652",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083760,1754718659663,"fUST",-151.0,0.00024383,7,"2025-08-09T05:50:59.663",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083761,1754718659673,"fUST",-154.01442,0.00024383,7,"2025-08-09T05:50:59.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083762,1754718659683,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.683",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083763,1754718659693,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.693",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083764,1754718659703,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083765,1754718659712,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083766,1754718659721,"fUST",-483.00644821,0.00024383,2,"2025-08-09T05:50:59.721",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083767,1754718659731,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083768,1754718659741,"fUST",-610.73,0.00024383,2,"2025-08-09T05:50:59.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083769,1754718659750,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.750",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083770,1754718659760,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.760",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083771,1754718659769,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.769",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083772,1754718659779,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083773,1754718659788,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.788",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083774,1754718659798,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.798",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083775,1754718659808,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.808",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083776,1754718659818,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.818",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083777,1754718659828,"fUST",-667.01,0.00024383,2,"2025-08-09T05:50:59.828",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083778,1754718659837,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.837",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083779,1754718659847,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.847",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083780,1754718659856,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.856",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083781,1754718659867,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.867",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083782,1754718659877,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.877",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083783,1754718659886,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.886",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083784,1754718659896,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.896",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083785,1754718659906,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.906",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083786,1754718659915,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.915",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083787,1754718659925,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.925",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083788,1754718659934,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.934",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083789,1754718659944,"fUST",-556.25093737,0.00024383,2,"2025-08-09T05:50:59.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083790,1754718659954,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.954",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083791,1754718659963,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.963",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083792,1754718659975,"fUST",-460.0,0.00024383,2,"2025-08-09T05:50:59.975",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083793,1754718659988,"fUST",-940.82,0.00024383,2,"2025-08-09T05:50:59.988",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083794,1754718660207,"fUST",-861.6,0.00024383,2,"2025-08-09T05:51:00.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083795,1754718660251,"fUST",-837.05,0.00024383,2,"2025-08-09T05:51:00.251",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083796,1754718660271,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.271",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083797,1754718660283,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.283",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083798,1754718660292,"fUST",-1005.24,0.00024383,2,"2025-08-09T05:51:00.292",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083799,1754718660302,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.302",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083800,1754718660311,"fUST",-575.98,0.00024383,2,"2025-08-09T05:51:00.311",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083801,1754718660320,"fUST",-1889.53,0.00024383,2,"2025-08-09T05:51:00.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083802,1754718660330,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083803,1754718660339,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083804,1754718660350,"fUST",-545.75,0.00024383,2,"2025-08-09T05:51:00.350",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083805,1754718660359,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.359",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083806,1754718660370,"fUST",-465.5,0.00024383,2,"2025-08-09T05:51:00.370",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083807,1754718660380,"fUST",-560.62,0.00024383,2,"2025-08-09T05:51:00.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083808,1754718660389,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083809,1754718660399,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083810,1754718660408,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083811,1754718660417,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083812,1754718660426,"fUST",-985.45,0.00024383,2,"2025-08-09T05:51:00.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083813,1754718660435,"fUST",-478.96,0.00024383,2,"2025-08-09T05:51:00.435",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083814,1754718660444,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.444",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083815,1754718660453,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.453",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083816,1754718660462,"fUST",-1794.59,0.00024383,2,"2025-08-09T05:51:00.462",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083817,1754718660471,"fUST",-532.69,0.00024383,2,"2025-08-09T05:51:00.471",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083818,1754718660480,"fUST",-1214.97,0.00024383,2,"2025-08-09T05:51:00.480",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083819,1754718660490,"fUST",-4089.86,0.00024383,2,"2025-08-09T05:51:00.490",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083820,1754718660499,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.499",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083821,1754718660508,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.508",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083822,1754718660517,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.517",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083823,1754718660526,"fUST",-304.4943401,0.00024383,2,"2025-08-09T05:51:00.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083824,1754718660535,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.535",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083825,1754718660544,"fUST",-645.49,0.00024383,2,"2025-08-09T05:51:00.544",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083826,1754718660553,"fUST",-1659.93,0.00024383,2,"2025-08-09T05:51:00.553",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083827,1754718660562,"fUST",-1498.54,0.00024383,2,"2025-08-09T05:51:00.562",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083828,1754718660571,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.571",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083829,1754718660581,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.581",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083830,1754718660591,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.591",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083831,1754718660600,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.600",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083832,1754718660609,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.609",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083833,1754718660620,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.620",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083834,1754718660629,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.629",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083835,1754718660639,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.639",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083836,1754718660647,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.647",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083837,1754718660656,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083838,1754718660665,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.665",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083839,1754718660674,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.674",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083840,1754718660684,"fUST",-1028.81,0.00024383,2,"2025-08-09T05:51:00.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083841,1754718660693,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.693",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083842,1754718660703,"fUST",-1385.66,0.00024383,2,"2025-08-09T05:51:00.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083843,1754718660712,"fUST",-769.47,0.00024383,2,"2025-08-09T05:51:00.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083844,1754718660722,"fUST",-1085.83,0.00024383,2,"2025-08-09T05:51:00.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083845,1754718660731,"fUST",-238.25475169,0.00024383,2,"2025-08-09T05:51:00.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083846,1754718660741,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.741",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083847,1754718660750,"fUST",-1404.07,0.00024383,2,"2025-08-09T05:51:00.750",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083848,1754718660761,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.761",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083849,1754718660771,"fUST",-575.27,0.00024383,2,"2025-08-09T05:51:00.771",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083850,1754718660780,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.780",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083851,1754718660790,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.790",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083852,1754718660799,"fUST",-480.89,0.00024383,2,"2025-08-09T05:51:00.799",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083853,1754718660808,"fUST",-366.22171395,0.00024383,2,"2025-08-09T05:51:00.808",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083854,1754718660817,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.817",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083855,1754718660826,"fUST",-724.97,0.00024383,2,"2025-08-09T05:51:00.826",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083856,1754718660835,"fUST",-833.04,0.00024383,2,"2025-08-09T05:51:00.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083857,1754718660844,"fUST",-551.78,0.00024383,2,"2025-08-09T05:51:00.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083858,1754718660860,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.860",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083859,1754718660881,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.881",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083860,1754718660901,"fUST",-648.22,0.00024383,2,"2025-08-09T05:51:00.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083861,1754718660918,"fUST",-2838.36,0.00024383,2,"2025-08-09T05:51:00.918",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083862,1754718660927,"fUST",-532.22,0.00024383,2,"2025-08-09T05:51:00.927",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083863,1754718660937,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.937",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083864,1754718660946,"fUST",-460.0,0.00024383,2,"2025-08-09T05:51:00.946",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083865,1754718660955,"fUST",-1444.76,0.0002443,2,"2025-08-09T05:51:00.955",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083866,1754718660965,"fUST",-230.82,0.00024431,2,"2025-08-09T05:51:00.965",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083867,1754718660974,"fUST",-360.0,0.00024444,2,"2025-08-09T05:51:00.974",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083868,1754718660986,"fUST",-2044.22035058,0.00024512,2,"2025-08-09T05:51:00.986",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083869,1754718660995,"fUST",-2510.91483232,0.00024512,2,"2025-08-09T05:51:00.995",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083870,1754718661005,"fUST",-500.0,0.00024565,2,"2025-08-09T05:51:01.005",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083871,1754718661014,"fUST",-151.0,0.000246,8,"2025-08-09T05:51:01.014",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083872,1754718661024,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.024",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083873,1754718661033,"fUST",-592.60485104,0.00024657,2,"2025-08-09T05:51:01.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083874,1754718661042,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.042",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083875,1754718661051,"fUST",-320.24194173,0.00024657,2,"2025-08-09T05:51:01.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083876,1754718661061,"fUST",-610.73,0.00024657,2,"2025-08-09T05:51:01.061",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083877,1754718661070,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.070",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083878,1754718661079,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.079",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083879,1754718661089,"fUST",-259.0262404,0.00024657,2,"2025-08-09T05:51:01.089",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083880,1754718661099,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.099",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083881,1754718661109,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083882,1754718661119,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.119",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083883,1754718661128,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083884,1754718661137,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083885,1754718661146,"fUST",-667.01,0.00024657,2,"2025-08-09T05:51:01.146",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083886,1754718661156,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.156",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083887,1754718661165,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.165",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083888,1754718661175,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.175",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083889,1754718661184,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.184",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083890,1754718661194,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.194",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083891,1754718661203,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.203",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083892,1754718661213,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.213",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083893,1754718661223,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.223",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083894,1754718661232,"fUST",-200.03954777,0.00024657,2,"2025-08-09T05:51:01.232",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083895,1754718661241,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.241",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083896,1754718661251,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.251",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083897,1754718661261,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.261",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083898,1754718661270,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.270",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083899,1754718661280,"fUST",-2883.43,0.00024657,4,"2025-08-09T05:51:01.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083900,1754718661290,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.290",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083901,1754718661300,"fUST",-940.82,0.00024657,2,"2025-08-09T05:51:01.300",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083902,1754718661309,"fUST",-861.6,0.00024657,2,"2025-08-09T05:51:01.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083903,1754718661318,"fUST",-837.05,0.00024657,2,"2025-08-09T05:51:01.318",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083904,1754718661328,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.328",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083905,1754718661340,"fUST",-1005.24,0.00024657,2,"2025-08-09T05:51:01.340",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083906,1754718661350,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.350",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083907,1754718661361,"fUST",-575.98,0.00024657,2,"2025-08-09T05:51:01.361",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083908,1754718661371,"fUST",-1889.53,0.00024657,2,"2025-08-09T05:51:01.371",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083909,1754718661380,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.380",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083910,1754718661389,"fUST",-545.75,0.00024657,2,"2025-08-09T05:51:01.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083911,1754718661399,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083912,1754718661408,"fUST",-465.5,0.00024657,2,"2025-08-09T05:51:01.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083913,1754718661418,"fUST",-560.62,0.00024657,2,"2025-08-09T05:51:01.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083914,1754718661428,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.428",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083915,1754718661437,"fUST",-170.81714969,0.00024657,2,"2025-08-09T05:51:01.437",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083916,1754718661446,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083917,1754718661456,"fUST",-985.45,0.00024657,2,"2025-08-09T05:51:01.456",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083918,1754718661465,"fUST",-478.96,0.00024657,2,"2025-08-09T05:51:01.465",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083919,1754718661475,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083920,1754718661485,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.485",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083921,1754718661496,"fUST",-1794.59,0.00024657,2,"2025-08-09T05:51:01.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083922,1754718661506,"fUST",-532.69,0.00024657,2,"2025-08-09T05:51:01.506",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083923,1754718661515,"fUST",-1214.97,0.00024657,2,"2025-08-09T05:51:01.515",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083924,1754718661525,"fUST",-4089.86,0.00024657,2,"2025-08-09T05:51:01.525",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083925,1754718661535,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.535",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083926,1754718661544,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.544",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083927,1754718661554,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.554",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083928,1754718661564,"fUST",-645.49,0.00024657,2,"2025-08-09T05:51:01.564",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083929,1754718661586,"fUST",-1659.93,0.00024657,2,"2025-08-09T05:51:01.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083930,1754718661599,"fUST",-1498.54,0.00024657,2,"2025-08-09T05:51:01.599",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083931,1754718661608,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.608",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083932,1754718661619,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.619",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083933,1754718661628,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.628",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083934,1754718661637,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.637",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083935,1754718661647,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.647",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083936,1754718661656,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083937,1754718661666,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.666",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083938,1754718661675,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.675",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083939,1754718661684,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.684",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083940,1754718661694,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083941,1754718661703,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.703",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083942,1754718661712,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.712",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083943,1754718661721,"fUST",-1028.81,0.00024657,2,"2025-08-09T05:51:01.721",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083944,1754718661731,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083945,1754718661740,"fUST",-1385.66,0.00024657,2,"2025-08-09T05:51:01.740",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083946,1754718661750,"fUST",-769.47,0.00024657,2,"2025-08-09T05:51:01.750",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083947,1754718661759,"fUST",-1085.83,0.00024657,2,"2025-08-09T05:51:01.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083948,1754718661769,"fUST",-485.50622539,0.00024657,2,"2025-08-09T05:51:01.769",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083949,1754718661779,"fUST",-1404.07,0.00024657,2,"2025-08-09T05:51:01.779",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083950,1754718661789,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.789",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083951,1754718661799,"fUST",-575.27,0.00024657,2,"2025-08-09T05:51:01.799",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083952,1754718661807,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.807",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083953,1754718661817,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.817",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083954,1754718661825,"fUST",-480.89,0.00024657,2,"2025-08-09T05:51:01.825",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083955,1754718661835,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.835",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083956,1754718661844,"fUST",-724.97,0.00024657,2,"2025-08-09T05:51:01.844",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083957,1754718661854,"fUST",-833.04,0.00024657,2,"2025-08-09T05:51:01.854",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083958,1754718661863,"fUST",-551.78,0.00024657,2,"2025-08-09T05:51:01.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083959,1754718661873,"fUST",-213.16873762,0.00024657,2,"2025-08-09T05:51:01.873",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083960,1754718661883,"fUST",-648.22,0.00024657,2,"2025-08-09T05:51:01.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083961,1754718661892,"fUST",-2838.36,0.00024657,2,"2025-08-09T05:51:01.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083962,1754718661901,"fUST",-532.22,0.00024657,2,"2025-08-09T05:51:01.901",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083963,1754718661911,"fUST",-259.21,0.00024657,2,"2025-08-09T05:51:01.911",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083964,1754718661922,"fUST",-460.0,0.00024657,2,"2025-08-09T05:51:01.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083965,1754718661931,"fUST",-150.0,0.00024658,2,"2025-08-09T05:51:01.931",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083966,1754718661940,"fUST",-380.0,0.00024658,2,"2025-08-09T05:51:01.940",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083967,1754718661950,"fUST",-303.34601672,0.00024658,2,"2025-08-09T05:51:01.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083968,1754718661960,"fUST",-500.0,0.00024658,2,"2025-08-09T05:51:01.960",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083969,1754718661970,"fUST",-457.10273539,0.00024658,2,"2025-08-09T05:51:01.970",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083970,1754718661981,"fUST",-500.0,0.00024658,2,"2025-08-09T05:51:01.981",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083971,1754718661993,"fUST",-500.0,0.00024658,2,"2025-08-09T05:51:01.993",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083972,1754718662003,"fUST",-500.0,0.00024658,2,"2025-08-09T05:51:02.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083973,1754718662012,"fUST",-500.0,0.0002468,2,"2025-08-09T05:51:02.012",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083974,1754718662023,"fUST",-450.0,0.00024712,2,"2025-08-09T05:51:02.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083975,1754718662033,"fUST",-86015.7673784,0.000248,2,"2025-08-09T05:51:02.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083976,1754718662042,"fUST",-17961.2500883,0.000248,2,"2025-08-09T05:51:02.042",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083977,1754718662051,"fUST",-300.0,0.00024873,2,"2025-08-09T05:51:02.051",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083978,1754718662063,"fUST",-151.0,0.000249,7,"2025-08-09T05:51:02.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083979,1754718662072,"fUST",-151.0,0.000249,7,"2025-08-09T05:51:02.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083980,1754718662082,"fUST",-151.0,0.000249,7,"2025-08-09T05:51:02.082",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083981,1754718662097,"fUST",-151.0,0.000249,7,"2025-08-09T05:51:02.097",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083982,1754718662108,"fUST",-151.0,0.000249,7,"2025-08-09T05:51:02.108",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083983,1754718662119,"fUST",-151.0,0.000249,7,"2025-08-09T05:51:02.119",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083984,1754718662128,"fUST",-151.0,0.000249,7,"2025-08-09T05:51:02.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083985,1754718662138,"fUST",-151.0,0.000249,7,"2025-08-09T05:51:02.138",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083986,1754718662147,"fUST",-151.0,0.000249,7,"2025-08-09T05:51:02.147",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083987,1754718662161,"fUST",-633613.470053,0.000249,2,"2025-08-09T05:51:02.161",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083988,1754718662175,"fUST",-151.0,0.000249,7,"2025-08-09T05:51:02.175",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083989,1754718662184,"fUST",-195.032777,0.000249,7,"2025-08-09T05:51:02.184",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083990,1754718662194,"fUST",-3000.0,0.00024912,2,"2025-08-09T05:51:02.194",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083991,1754718662204,"fUST",-3000.0,0.00024912,2,"2025-08-09T05:51:02.204",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083992,1754718662213,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.213",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083993,1754718662223,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.223",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083994,1754718662233,"fUST",-610.73,0.00024931,2,"2025-08-09T05:51:02.233",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083995,1754718662242,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.242",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083996,1754718662252,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.252",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083997,1754718662262,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.262",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083998,1754718662271,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.271",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378083999,1754718662280,"fUST",-195.45813194,0.00024931,2,"2025-08-09T05:51:02.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084000,1754718662290,"fUST",-486.51456895,0.00024931,2,"2025-08-09T05:51:02.290",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084001,1754718662299,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084002,1754718662309,"fUST",-667.01,0.00024931,2,"2025-08-09T05:51:02.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084003,1754718662318,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.318",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084004,1754718662328,"fUST",-348.19280875,0.00024931,2,"2025-08-09T05:51:02.328",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084005,1754718662337,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.337",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084006,1754718662346,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.346",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084007,1754718662356,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.356",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084008,1754718662365,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.365",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084009,1754718662376,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.376",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084010,1754718662387,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084011,1754718662398,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.398",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084012,1754718662407,"fUST",-473.56707233,0.00024931,2,"2025-08-09T05:51:02.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084013,1754718662417,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.417",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084014,1754718662426,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084015,1754718662436,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084016,1754718662446,"fUST",-940.82,0.00024931,2,"2025-08-09T05:51:02.446",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084017,1754718662456,"fUST",-861.6,0.00024931,2,"2025-08-09T05:51:02.456",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084018,1754718662466,"fUST",-837.05,0.00024931,2,"2025-08-09T05:51:02.466",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084019,1754718662475,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084020,1754718662485,"fUST",-1005.24,0.00024931,2,"2025-08-09T05:51:02.485",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084021,1754718662495,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.495",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084022,1754718662504,"fUST",-575.98,0.00024931,2,"2025-08-09T05:51:02.504",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084023,1754718662514,"fUST",-1889.53,0.00024931,2,"2025-08-09T05:51:02.514",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084024,1754718662523,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.523",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084025,1754718662532,"fUST",-545.75,0.00024931,2,"2025-08-09T05:51:02.532",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084026,1754718662542,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.542",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084027,1754718662552,"fUST",-465.5,0.00024931,2,"2025-08-09T05:51:02.552",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084028,1754718662562,"fUST",-560.62,0.00024931,2,"2025-08-09T05:51:02.562",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084029,1754718662572,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.572",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084030,1754718662581,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.581",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084031,1754718662591,"fUST",-985.45,0.00024931,2,"2025-08-09T05:51:02.591",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084032,1754718662601,"fUST",-478.96,0.00024931,2,"2025-08-09T05:51:02.601",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084033,1754718662610,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.610",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084034,1754718662621,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.621",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084035,1754718662631,"fUST",-1794.59,0.00024931,2,"2025-08-09T05:51:02.631",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084036,1754718662640,"fUST",-532.69,0.00024931,2,"2025-08-09T05:51:02.640",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084037,1754718662650,"fUST",-1214.97,0.00024931,2,"2025-08-09T05:51:02.650",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084038,1754718662659,"fUST",-4089.86,0.00024931,2,"2025-08-09T05:51:02.659",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084039,1754718662668,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.668",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084040,1754718662677,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084041,1754718662687,"fUST",-645.49,0.00024931,2,"2025-08-09T05:51:02.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084042,1754718662697,"fUST",-1659.93,0.00024931,2,"2025-08-09T05:51:02.697",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084043,1754718662706,"fUST",-1498.54,0.00024931,2,"2025-08-09T05:51:02.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084044,1754718662716,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.716",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084045,1754718662726,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084046,1754718662736,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.736",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084047,1754718662746,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.746",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084048,1754718662755,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.755",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084049,1754718662765,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.765",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084050,1754718662775,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.775",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084051,1754718662785,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.785",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084052,1754718662794,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.794",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084053,1754718662804,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.804",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084054,1754718662813,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.813",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084055,1754718662823,"fUST",-1028.81,0.00024931,2,"2025-08-09T05:51:02.823",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084056,1754718662833,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084057,1754718662843,"fUST",-1385.66,0.00024931,2,"2025-08-09T05:51:02.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084058,1754718662853,"fUST",-769.47,0.00024931,2,"2025-08-09T05:51:02.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084059,1754718662862,"fUST",-1085.83,0.00024931,2,"2025-08-09T05:51:02.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084060,1754718662873,"fUST",-1404.07,0.00024931,2,"2025-08-09T05:51:02.873",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084061,1754718662883,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084062,1754718662892,"fUST",-575.27,0.00024931,2,"2025-08-09T05:51:02.892",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084063,1754718662902,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.902",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084064,1754718662912,"fUST",-379.83441443,0.00024931,2,"2025-08-09T05:51:02.912",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084065,1754718662922,"fUST",-480.89,0.00024931,2,"2025-08-09T05:51:02.922",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084066,1754718662932,"fUST",-460.0,0.00024931,2,"2025-08-09T05:51:02.932",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084067,1754718662942,"fUST",-724.97,0.00024931,2,"2025-08-09T05:51:02.942",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084068,1754718662952,"fUST",-833.04,0.00024931,2,"2025-08-09T05:51:02.952",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084069,1754718662963,"fUST",-551.78,0.00024931,2,"2025-08-09T05:51:02.963",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084070,1754718662973,"fUST",-648.22,0.00024931,2,"2025-08-09T05:51:02.973",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084071,1754718662984,"fUST",-2838.36,0.00024931,2,"2025-08-09T05:51:02.984",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084072,1754718662994,"fUST",-532.22,0.00024931,2,"2025-08-09T05:51:02.994",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084073,1754718663003,"fUST",-504.26879671,0.00024964,2,"2025-08-09T05:51:03.003",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084074,1754718663013,"fUST",-813.971,0.00024977,2,"2025-08-09T05:51:03.013",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084075,1754718663023,"fUST",-2200.0,0.00024977,2,"2025-08-09T05:51:03.023",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084076,1754718663033,"fUST",-460.0,0.00024992,2,"2025-08-09T05:51:03.033",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084077,1754718663042,"fUST",-151.0,0.00025,7,"2025-08-09T05:51:03.042",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084078,1754718663052,"fUST",-161.12247853,0.00025096,15,"2025-08-09T05:51:03.052",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084079,1754718663062,"fUST",-7638.35700112,0.00025164,2,"2025-08-09T05:51:03.062",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084080,1754718663071,"fUST",-150.0,0.00025188,2,"2025-08-09T05:51:03.071",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084081,1754718663081,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.081",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084082,1754718663091,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.091",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084083,1754718663101,"fUST",-610.73,0.00025205,2,"2025-08-09T05:51:03.101",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084084,1754718663110,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084085,1754718663123,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084086,1754718663133,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.133",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084087,1754718663143,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084088,1754718663152,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.152",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084089,1754718663162,"fUST",-667.01,0.00025205,2,"2025-08-09T05:51:03.162",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084090,1754718663171,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.171",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084091,1754718663181,"fUST",-151.0,0.00025205,7,"2025-08-09T05:51:03.181",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084092,1754718663191,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.191",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084093,1754718663201,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084094,1754718663211,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.211",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084095,1754718663220,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.220",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084096,1754718663230,"fUST",-151.0,0.00025205,7,"2025-08-09T05:51:03.230",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084097,1754718663240,"fUST",-183.020464,0.00025205,7,"2025-08-09T05:51:03.240",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084098,1754718663250,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.250",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084099,1754718663260,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.260",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084100,1754718663270,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.270",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084101,1754718663280,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.280",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084102,1754718663290,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.290",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084103,1754718663300,"fUST",-940.82,0.00025205,2,"2025-08-09T05:51:03.300",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084104,1754718663309,"fUST",-861.6,0.00025205,2,"2025-08-09T05:51:03.309",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084105,1754718663319,"fUST",-837.05,0.00025205,2,"2025-08-09T05:51:03.319",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084106,1754718663330,"fUST",-158.93522068,0.00025205,2,"2025-08-09T05:51:03.330",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084107,1754718663340,"fUST",-1005.24,0.00025205,2,"2025-08-09T05:51:03.340",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084108,1754718663350,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.350",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084109,1754718663359,"fUST",-575.98,0.00025205,2,"2025-08-09T05:51:03.359",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084110,1754718663370,"fUST",-1889.53,0.00025205,2,"2025-08-09T05:51:03.370",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084111,1754718663379,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084112,1754718663389,"fUST",-545.75,0.00025205,2,"2025-08-09T05:51:03.389",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084113,1754718663399,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.399",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084114,1754718663410,"fUST",-465.5,0.00025205,2,"2025-08-09T05:51:03.410",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084115,1754718663420,"fUST",-560.62,0.00025205,2,"2025-08-09T05:51:03.420",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084116,1754718663431,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.431",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084117,1754718663441,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.441",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084118,1754718663450,"fUST",-985.45,0.00025205,2,"2025-08-09T05:51:03.450",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084119,1754718663576,"fUST",-478.96,0.00025205,2,"2025-08-09T05:51:03.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084120,1754718663587,"fUST",-179.26,0.00025205,2,"2025-08-09T05:51:03.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084121,1754718663597,"fUST",-529.6885551,0.00025205,2,"2025-08-09T05:51:03.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084122,1754718663607,"fUST",-1794.59,0.00025205,2,"2025-08-09T05:51:03.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084123,1754718663617,"fUST",-532.69,0.00025205,2,"2025-08-09T05:51:03.617",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084124,1754718663627,"fUST",-1214.97,0.00025205,2,"2025-08-09T05:51:03.627",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084125,1754718663637,"fUST",-4089.86,0.00025205,2,"2025-08-09T05:51:03.637",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084126,1754718663648,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.648",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084127,1754718663658,"fUST",-645.49,0.00025205,2,"2025-08-09T05:51:03.658",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084128,1754718663667,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.667",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084129,1754718663677,"fUST",-1659.93,0.00025205,2,"2025-08-09T05:51:03.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084130,1754718663686,"fUST",-1498.54,0.00025205,2,"2025-08-09T05:51:03.686",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084131,1754718663696,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084132,1754718663705,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.705",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084133,1754718663715,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.715",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084134,1754718663724,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.724",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084135,1754718663734,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.734",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084136,1754718663743,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.743",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084137,1754718663753,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.753",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084138,1754718663763,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.763",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084139,1754718663773,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.773",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084140,1754718663783,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.783",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084141,1754718663792,"fUST",-1028.81,0.00025205,2,"2025-08-09T05:51:03.792",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084142,1754718663802,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.802",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084143,1754718663812,"fUST",-1385.66,0.00025205,2,"2025-08-09T05:51:03.812",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084144,1754718663822,"fUST",-769.47,0.00025205,2,"2025-08-09T05:51:03.822",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084145,1754718663832,"fUST",-1085.83,0.00025205,2,"2025-08-09T05:51:03.832",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084146,1754718663842,"fUST",-1404.07,0.00025205,2,"2025-08-09T05:51:03.842",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084147,1754718663852,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.852",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084148,1754718663862,"fUST",-575.27,0.00025205,2,"2025-08-09T05:51:03.862",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084149,1754718663873,"fUST",-480.89,0.00025205,2,"2025-08-09T05:51:03.873",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084150,1754718663883,"fUST",-460.0,0.00025205,2,"2025-08-09T05:51:03.883",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084151,1754718663893,"fUST",-724.97,0.00025205,2,"2025-08-09T05:51:03.893",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084152,1754718663904,"fUST",-833.04,0.00025205,2,"2025-08-09T05:51:03.904",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084153,1754718663915,"fUST",-551.78,0.00025205,2,"2025-08-09T05:51:03.915",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084154,1754718663924,"fUST",-648.22,0.00025205,2,"2025-08-09T05:51:03.924",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084155,1754718663935,"fUST",-258.797194,0.00025205,7,"2025-08-09T05:51:03.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084156,1754718663945,"fUST",-2838.36,0.00025205,2,"2025-08-09T05:51:03.945",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084157,1754718663956,"fUST",-532.22,0.00025205,2,"2025-08-09T05:51:03.956",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084158,1754718663966,"fUST",-180.29597835,0.00025357,2,"2025-08-09T05:51:03.966",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084159,1754718663980,"fUST",-600.0,0.00025421,2,"2025-08-09T05:51:03.980",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084160,1754718663989,"fUST",-671.66143507,0.0002543,2,"2025-08-09T05:51:03.989",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084161,1754718663999,"fUST",-3500.0,0.0002546,2,"2025-08-09T05:51:03.999",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084162,1754718664009,"fUST",-2736.27025814,0.0002546,2,"2025-08-09T05:51:04.009",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084163,1754718664020,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.020",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084164,1754718664030,"fUST",-275.21,0.00025479,10,"2025-08-09T05:51:04.030",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084165,1754718664039,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.039",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084166,1754718664050,"fUST",-610.73,0.00025479,2,"2025-08-09T05:51:04.050",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084167,1754718664060,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.060",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084168,1754718664070,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.070",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084169,1754718664081,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.081",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084170,1754718664090,"fUST",-215.92355815,0.00025479,2,"2025-08-09T05:51:04.090",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084171,1754718664100,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.100",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084172,1754718664109,"fUST",-667.01,0.00025479,2,"2025-08-09T05:51:04.109",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084173,1754718664120,"fUST",-263.23497626,0.00025479,2,"2025-08-09T05:51:04.120",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084174,1754718664130,"fUST",-350.09618825,0.00025479,2,"2025-08-09T05:51:04.130",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084175,1754718664140,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.140",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084176,1754718664150,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.150",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084177,1754718664159,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.159",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084178,1754718664169,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.169",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084179,1754718664178,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.178",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084180,1754718664188,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.188",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084181,1754718664198,"fUST",-524.71158442,0.00025479,2,"2025-08-09T05:51:04.198",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084182,1754718664207,"fUST",-940.82,0.00025479,2,"2025-08-09T05:51:04.207",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084183,1754718664217,"fUST",-861.6,0.00025479,2,"2025-08-09T05:51:04.217",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084184,1754718664227,"fUST",-837.05,0.00025479,2,"2025-08-09T05:51:04.227",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084185,1754718664238,"fUST",-1005.24,0.00025479,2,"2025-08-09T05:51:04.238",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084186,1754718664247,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084187,1754718664257,"fUST",-575.98,0.00025479,2,"2025-08-09T05:51:04.257",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084188,1754718664267,"fUST",-1889.53,0.00025479,2,"2025-08-09T05:51:04.267",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084189,1754718664277,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.277",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084190,1754718664287,"fUST",-545.75,0.00025479,2,"2025-08-09T05:51:04.287",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084191,1754718664299,"fUST",-484.05237576,0.00025479,2,"2025-08-09T05:51:04.299",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084192,1754718664310,"fUST",-465.5,0.00025479,2,"2025-08-09T05:51:04.310",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084193,1754718664320,"fUST",-560.62,0.00025479,2,"2025-08-09T05:51:04.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084194,1754718664331,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.331",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084195,1754718664342,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.342",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084196,1754718664352,"fUST",-985.45,0.00025479,2,"2025-08-09T05:51:04.352",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084197,1754718664363,"fUST",-478.96,0.00025479,2,"2025-08-09T05:51:04.363",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084198,1754718664377,"fUST",-1794.59,0.00025479,2,"2025-08-09T05:51:04.377",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084199,1754718664387,"fUST",-532.69,0.00025479,2,"2025-08-09T05:51:04.387",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084200,1754718664397,"fUST",-1214.97,0.00025479,2,"2025-08-09T05:51:04.397",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084201,1754718664408,"fUST",-4089.86,0.00025479,2,"2025-08-09T05:51:04.408",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084202,1754718664418,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.418",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084203,1754718664428,"fUST",-645.49,0.00025479,2,"2025-08-09T05:51:04.428",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084204,1754718664438,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.438",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084205,1754718664449,"fUST",-1659.93,0.00025479,2,"2025-08-09T05:51:04.449",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084206,1754718664459,"fUST",-1498.54,0.00025479,2,"2025-08-09T05:51:04.459",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084207,1754718664469,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.469",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084208,1754718664480,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.480",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084209,1754718664489,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.489",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084210,1754718664500,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084211,1754718664511,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.511",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084212,1754718664520,"fUST",-390.07884141,0.00025479,2,"2025-08-09T05:51:04.520",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084213,1754718664530,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084214,1754718664540,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.540",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084215,1754718664550,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.550",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084216,1754718664560,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.560",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084217,1754718664569,"fUST",-1028.81,0.00025479,2,"2025-08-09T05:51:04.569",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084218,1754718664579,"fUST",-594.6725337,0.00025479,2,"2025-08-09T05:51:04.579",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084219,1754718664589,"fUST",-1385.66,0.00025479,2,"2025-08-09T05:51:04.589",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084220,1754718664598,"fUST",-769.47,0.00025479,2,"2025-08-09T05:51:04.598",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084221,1754718664608,"fUST",-1085.83,0.00025479,2,"2025-08-09T05:51:04.608",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084222,1754718664617,"fUST",-1404.07,0.00025479,2,"2025-08-09T05:51:04.617",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084223,1754718664629,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.629",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084224,1754718664638,"fUST",-575.27,0.00025479,2,"2025-08-09T05:51:04.638",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084225,1754718664647,"fUST",-480.89,0.00025479,2,"2025-08-09T05:51:04.647",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084226,1754718664655,"fUST",-460.0,0.00025479,2,"2025-08-09T05:51:04.655",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084227,1754718664664,"fUST",-724.97,0.00025479,2,"2025-08-09T05:51:04.664",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084228,1754718664674,"fUST",-833.04,0.00025479,2,"2025-08-09T05:51:04.674",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084229,1754718664683,"fUST",-551.78,0.00025479,2,"2025-08-09T05:51:04.683",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084230,1754718664692,"fUST",-648.22,0.00025479,2,"2025-08-09T05:51:04.692",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084231,1754718664701,"fUST",-2838.36,0.00025479,2,"2025-08-09T05:51:04.701",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084232,1754718664711,"fUST",-532.22,0.00025479,2,"2025-08-09T05:51:04.711",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084233,1754718664720,"fUST",-560.0,0.0002554,2,"2025-08-09T05:51:04.720",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084234,1754718664730,"fUST",-587.0,0.00025608,2,"2025-08-09T05:51:04.730",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084235,1754718664739,"fUST",-1444.76,0.00025645,7,"2025-08-09T05:51:04.739",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084236,1754718664749,"fUST",-230.82,0.00025646,7,"2025-08-09T05:51:04.749",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084237,1754718664758,"fUST",-151.0,0.00025753,7,"2025-08-09T05:51:04.758",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084238,1754718664767,"fUST",-151.0,0.00025753,7,"2025-08-09T05:51:04.767",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084239,1754718664777,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.777",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084240,1754718664786,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.786",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084241,1754718664795,"fUST",-610.73,0.00025753,2,"2025-08-09T05:51:04.795",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084242,1754718664804,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.804",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084243,1754718664814,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.814",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084244,1754718664823,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.823",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084245,1754718664833,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.833",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084246,1754718664843,"fUST",-667.01,0.00025753,2,"2025-08-09T05:51:04.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084247,1754718664853,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084248,1754718664863,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084249,1754718664875,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.875",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084250,1754718664885,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.885",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084251,1754718664895,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.895",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084252,1754718664905,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.905",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084253,1754718664914,"fUST",-940.82,0.00025753,2,"2025-08-09T05:51:04.914",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084254,1754718664924,"fUST",-861.6,0.00025753,2,"2025-08-09T05:51:04.924",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084255,1754718664935,"fUST",-837.05,0.00025753,2,"2025-08-09T05:51:04.935",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084256,1754718664945,"fUST",-1005.24,0.00025753,2,"2025-08-09T05:51:04.945",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084257,1754718664955,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.955",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084258,1754718664964,"fUST",-575.98,0.00025753,2,"2025-08-09T05:51:04.964",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084259,1754718664974,"fUST",-1889.53,0.00025753,2,"2025-08-09T05:51:04.974",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084260,1754718664987,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:04.987",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084261,1754718664997,"fUST",-545.75,0.00025753,2,"2025-08-09T05:51:04.997",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084262,1754718665006,"fUST",-465.5,0.00025753,2,"2025-08-09T05:51:05.006",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084263,1754718665016,"fUST",-560.62,0.00025753,2,"2025-08-09T05:51:05.016",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084264,1754718665025,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.025",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084265,1754718665035,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.035",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084266,1754718665044,"fUST",-985.45,0.00025753,2,"2025-08-09T05:51:05.044",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084267,1754718665054,"fUST",-478.96,0.00025753,2,"2025-08-09T05:51:05.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084268,1754718665063,"fUST",-1794.59,0.00025753,2,"2025-08-09T05:51:05.063",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084269,1754718665073,"fUST",-532.69,0.00025753,2,"2025-08-09T05:51:05.073",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084270,1754718665083,"fUST",-1214.97,0.00025753,2,"2025-08-09T05:51:05.083",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084271,1754718665092,"fUST",-4089.86,0.00025753,2,"2025-08-09T05:51:05.092",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084272,1754718665102,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.102",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084273,1754718665111,"fUST",-645.49,0.00025753,2,"2025-08-09T05:51:05.111",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084274,1754718665123,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.123",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084275,1754718665132,"fUST",-1659.93,0.00025753,2,"2025-08-09T05:51:05.132",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084276,1754718665142,"fUST",-1498.54,0.00025753,2,"2025-08-09T05:51:05.142",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084277,1754718665151,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.151",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084278,1754718665161,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.161",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084279,1754718665170,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.170",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084280,1754718665179,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.179",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084281,1754718665189,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.189",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084282,1754718665199,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.199",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084283,1754718665208,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.208",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084284,1754718665218,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.218",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084285,1754718665227,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.227",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084286,1754718665237,"fUST",-1028.81,0.00025753,2,"2025-08-09T05:51:05.237",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084287,1754718665247,"fUST",-1385.66,0.00025753,2,"2025-08-09T05:51:05.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084288,1754718665256,"fUST",-769.47,0.00025753,2,"2025-08-09T05:51:05.256",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084289,1754718665265,"fUST",-1085.83,0.00025753,2,"2025-08-09T05:51:05.265",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084290,1754718665275,"fUST",-1404.07,0.00025753,2,"2025-08-09T05:51:05.275",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084291,1754718665284,"fUST",-153.41258083,0.00025753,2,"2025-08-09T05:51:05.284",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084292,1754718665293,"fUST",-575.27,0.00025753,2,"2025-08-09T05:51:05.293",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084293,1754718665303,"fUST",-480.89,0.00025753,2,"2025-08-09T05:51:05.303",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084294,1754718665312,"fUST",-460.0,0.00025753,2,"2025-08-09T05:51:05.312",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084295,1754718665321,"fUST",-724.97,0.00025753,2,"2025-08-09T05:51:05.321",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084296,1754718665331,"fUST",-833.04,0.00025753,2,"2025-08-09T05:51:05.331",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084297,1754718665340,"fUST",-551.78,0.00025753,2,"2025-08-09T05:51:05.340",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084298,1754718665349,"fUST",-648.22,0.00025753,2,"2025-08-09T05:51:05.349",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084299,1754718665359,"fUST",-2838.36,0.00025753,2,"2025-08-09T05:51:05.359",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084300,1754718665368,"fUST",-532.22,0.00025753,2,"2025-08-09T05:51:05.368",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084301,1754718665378,"fUST",-500.0,0.00025793,2,"2025-08-09T05:51:05.378",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084302,1754718665388,"fUST",-168.0,0.00025873,2,"2025-08-09T05:51:05.388",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084303,1754718665397,"fUST",-151.0,0.0002589,7,"2025-08-09T05:51:05.397",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084304,1754718665407,"fUST",-168.0,0.00025907,2,"2025-08-09T05:51:05.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084305,1754718665416,"fUST",-900.0,0.00025968,2,"2025-08-09T05:51:05.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084306,1754718665426,"fUST",-160.0,0.00026,10,"2025-08-09T05:51:05.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084307,1754718665436,"fUST",-1252.01158172,0.00026008,2,"2025-08-09T05:51:05.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084308,1754718665445,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084309,1754718665455,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084310,1754718665464,"fUST",-610.73,0.00026027,2,"2025-08-09T05:51:05.464",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084311,1754718665473,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.473",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084312,1754718665482,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.482",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084313,1754718665491,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.491",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084314,1754718665501,"fUST",-667.01,0.00026027,2,"2025-08-09T05:51:05.501",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084315,1754718665510,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.510",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084316,1754718665520,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.520",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084317,1754718665530,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.530",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084318,1754718665539,"fUST",-940.82,0.00026027,2,"2025-08-09T05:51:05.539",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084319,1754718665550,"fUST",-861.6,0.00026027,2,"2025-08-09T05:51:05.550",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084320,1754718665559,"fUST",-837.05,0.00026027,2,"2025-08-09T05:51:05.559",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084321,1754718665568,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.568",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084322,1754718665578,"fUST",-1005.24,0.00026027,2,"2025-08-09T05:51:05.578",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084323,1754718665587,"fUST",-575.98,0.00026027,2,"2025-08-09T05:51:05.587",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084324,1754718665597,"fUST",-1889.53,0.00026027,2,"2025-08-09T05:51:05.597",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084325,1754718665607,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.607",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084326,1754718665616,"fUST",-545.75,0.00026027,2,"2025-08-09T05:51:05.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084327,1754718665627,"fUST",-465.5,0.00026027,2,"2025-08-09T05:51:05.627",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084328,1754718665637,"fUST",-560.62,0.00026027,2,"2025-08-09T05:51:05.637",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084329,1754718665646,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.646",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084330,1754718665656,"fUST",-985.45,0.00026027,2,"2025-08-09T05:51:05.656",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084331,1754718665666,"fUST",-478.96,0.00026027,2,"2025-08-09T05:51:05.666",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084332,1754718665675,"fUST",-1794.59,0.00026027,2,"2025-08-09T05:51:05.675",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084333,1754718665685,"fUST",-532.69,0.00026027,2,"2025-08-09T05:51:05.685",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084334,1754718665694,"fUST",-1214.97,0.00026027,2,"2025-08-09T05:51:05.694",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084335,1754718665704,"fUST",-4089.86,0.00026027,2,"2025-08-09T05:51:05.704",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084336,1754718665713,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.713",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084337,1754718665722,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.722",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084338,1754718665732,"fUST",-645.49,0.00026027,2,"2025-08-09T05:51:05.732",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084339,1754718665742,"fUST",-1659.93,0.00026027,2,"2025-08-09T05:51:05.742",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084340,1754718665751,"fUST",-1498.54,0.00026027,2,"2025-08-09T05:51:05.751",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084341,1754718665760,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.760",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084342,1754718665770,"fUST",-532.07921807,0.00026027,2,"2025-08-09T05:51:05.770",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084343,1754718665780,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.780",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084344,1754718665789,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.789",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084345,1754718665799,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.799",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084346,1754718665809,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.809",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084347,1754718665819,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.819",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084348,1754718665828,"fUST",-1028.81,0.00026027,2,"2025-08-09T05:51:05.828",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084349,1754718665838,"fUST",-1385.66,0.00026027,2,"2025-08-09T05:51:05.838",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084350,1754718665848,"fUST",-769.47,0.00026027,2,"2025-08-09T05:51:05.848",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084351,1754718665858,"fUST",-1085.83,0.00026027,2,"2025-08-09T05:51:05.858",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084352,1754718665868,"fUST",-1404.07,0.00026027,2,"2025-08-09T05:51:05.868",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084353,1754718665880,"fUST",-575.27,0.00026027,2,"2025-08-09T05:51:05.880",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084354,1754718665890,"fUST",-480.89,0.00026027,2,"2025-08-09T05:51:05.890",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084355,1754718665900,"fUST",-460.0,0.00026027,2,"2025-08-09T05:51:05.900",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084356,1754718665909,"fUST",-724.97,0.00026027,2,"2025-08-09T05:51:05.909",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084357,1754718665919,"fUST",-833.04,0.00026027,2,"2025-08-09T05:51:05.919",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084358,1754718665929,"fUST",-551.78,0.00026027,2,"2025-08-09T05:51:05.929",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084359,1754718665939,"fUST",-648.22,0.00026027,2,"2025-08-09T05:51:05.939",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084360,1754718665950,"fUST",-2838.36,0.00026027,2,"2025-08-09T05:51:05.950",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084361,1754718665961,"fUST",-532.22,0.00026027,2,"2025-08-09T05:51:05.961",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084362,1754718665971,"fUST",-660.0,0.00026088,2,"2025-08-09T05:51:05.971",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084363,1754718665982,"fUST",-168.0,0.00026133,2,"2025-08-09T05:51:05.982",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084364,1754718666020,"fUST",-486.1581585,0.00026158,2,"2025-08-09T05:51:06.020",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084365,1754718666030,"fUST",-1944.632634,0.00026158,2,"2025-08-09T05:51:06.030",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084366,1754718666040,"fUST",-4371.04800307,0.00026158,2,"2025-08-09T05:51:06.040",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084367,1754718666050,"fUST",-450.32082717,0.00026158,2,"2025-08-09T05:51:06.050",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084368,1754718666062,"fUST",-1799.48202538,0.00026158,2,"2025-08-09T05:51:06.062",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084369,1754718666072,"fUST",-173.41362286,0.00026158,2,"2025-08-09T05:51:06.072",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084370,1754718666082,"fUST",-692.96083695,0.00026158,2,"2025-08-09T05:51:06.082",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084371,1754718666093,"fUST",-564.13761496,0.00026158,2,"2025-08-09T05:51:06.093",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084372,1754718666102,"fUST",-168.0,0.00026219,2,"2025-08-09T05:51:06.102",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084373,1754718666112,"fUST",-168.0,0.00026229,2,"2025-08-09T05:51:06.112",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084374,1754718666124,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.124",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084375,1754718666134,"fUST",-338.29370016,0.00026301,2,"2025-08-09T05:51:06.134",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084376,1754718666143,"fUST",-610.73,0.00026301,2,"2025-08-09T05:51:06.143",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084377,1754718666153,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.153",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084378,1754718666163,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.163",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084379,1754718666172,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.172",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084380,1754718666182,"fUST",-667.01,0.00026301,2,"2025-08-09T05:51:06.182",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084381,1754718666191,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.191",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084382,1754718666201,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.201",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084383,1754718666210,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.210",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084384,1754718666219,"fUST",-940.82,0.00026301,2,"2025-08-09T05:51:06.219",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084385,1754718666229,"fUST",-861.6,0.00026301,2,"2025-08-09T05:51:06.229",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084386,1754718666238,"fUST",-837.05,0.00026301,2,"2025-08-09T05:51:06.238",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084387,1754718666247,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.247",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084388,1754718666256,"fUST",-1005.24,0.00026301,2,"2025-08-09T05:51:06.256",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084389,1754718666265,"fUST",-575.98,0.00026301,2,"2025-08-09T05:51:06.265",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084390,1754718666275,"fUST",-1889.53,0.00026301,2,"2025-08-09T05:51:06.275",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084391,1754718666284,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.284",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084392,1754718666294,"fUST",-545.75,0.00026301,2,"2025-08-09T05:51:06.294",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084393,1754718666303,"fUST",-465.5,0.00026301,2,"2025-08-09T05:51:06.303",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084394,1754718666313,"fUST",-560.62,0.00026301,2,"2025-08-09T05:51:06.313",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084395,1754718666322,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.322",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084396,1754718666331,"fUST",-985.45,0.00026301,2,"2025-08-09T05:51:06.331",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084397,1754718666341,"fUST",-478.96,0.00026301,2,"2025-08-09T05:51:06.341",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084398,1754718666351,"fUST",-1794.59,0.00026301,2,"2025-08-09T05:51:06.351",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084399,1754718666361,"fUST",-532.69,0.00026301,2,"2025-08-09T05:51:06.361",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084400,1754718666372,"fUST",-1214.97,0.00026301,2,"2025-08-09T05:51:06.372",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084401,1754718666381,"fUST",-4089.86,0.00026301,2,"2025-08-09T05:51:06.381",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084402,1754718666391,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.391",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084403,1754718666400,"fUST",-645.49,0.00026301,2,"2025-08-09T05:51:06.400",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084404,1754718666409,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.409",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084405,1754718666419,"fUST",-1659.93,0.00026301,2,"2025-08-09T05:51:06.419",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084406,1754718666429,"fUST",-1498.54,0.00026301,2,"2025-08-09T05:51:06.429",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084407,1754718666438,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.438",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084408,1754718666447,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.447",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084409,1754718666456,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.456",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084410,1754718666466,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.466",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084411,1754718666475,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084412,1754718666484,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.484",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084413,1754718666494,"fUST",-1028.81,0.00026301,2,"2025-08-09T05:51:06.494",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084414,1754718666504,"fUST",-1385.66,0.00026301,2,"2025-08-09T05:51:06.504",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084415,1754718666516,"fUST",-769.47,0.00026301,2,"2025-08-09T05:51:06.516",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084416,1754718666526,"fUST",-1085.83,0.00026301,2,"2025-08-09T05:51:06.526",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084417,1754718666536,"fUST",-1404.07,0.00026301,2,"2025-08-09T05:51:06.536",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084418,1754718666547,"fUST",-575.27,0.00026301,2,"2025-08-09T05:51:06.547",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084419,1754718666556,"fUST",-480.89,0.00026301,2,"2025-08-09T05:51:06.556",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084420,1754718666566,"fUST",-460.0,0.00026301,2,"2025-08-09T05:51:06.566",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084421,1754718666576,"fUST",-724.97,0.00026301,2,"2025-08-09T05:51:06.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084422,1754718666586,"fUST",-833.04,0.00026301,2,"2025-08-09T05:51:06.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084423,1754718666595,"fUST",-551.78,0.00026301,2,"2025-08-09T05:51:06.595",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084424,1754718666604,"fUST",-648.22,0.00026301,2,"2025-08-09T05:51:06.604",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084425,1754718666614,"fUST",-2838.36,0.00026301,2,"2025-08-09T05:51:06.614",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084426,1754718666625,"fUST",-532.22,0.00026301,2,"2025-08-09T05:51:06.625",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084427,1754718666635,"fUST",-168.0,0.00026434,2,"2025-08-09T05:51:06.635",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084428,1754718666644,"fUST",-168.0,0.00026495,2,"2025-08-09T05:51:06.644",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084429,1754718666654,"fUST",-151.0,0.000265,7,"2025-08-09T05:51:06.654",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084430,1754718666664,"fUST",-164.501006,0.000265,7,"2025-08-09T05:51:06.664",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084431,1754718666673,"fUST",-151.0,0.000265,7,"2025-08-09T05:51:06.673",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084432,1754718666683,"fUST",-151.0,0.000265,7,"2025-08-09T05:51:06.683",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084433,1754718666693,"fUST",-1200.0,0.00026516,2,"2025-08-09T05:51:06.693",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084434,1754718666702,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:06.702",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084435,1754718666711,"fUST",-610.73,0.00026575,2,"2025-08-09T05:51:06.711",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084436,1754718666721,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:06.721",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084437,1754718666731,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:06.731",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084438,1754718666740,"fUST",-386.50373532,0.00026575,2,"2025-08-09T05:51:06.740",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084439,1754718666750,"fUST",-667.01,0.00026575,2,"2025-08-09T05:51:06.750",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084440,1754718666759,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:06.759",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084441,1754718666769,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:06.769",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084442,1754718666778,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:06.778",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084443,1754718666788,"fUST",-940.82,0.00026575,2,"2025-08-09T05:51:06.788",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084444,1754718666798,"fUST",-861.6,0.00026575,2,"2025-08-09T05:51:06.798",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084445,1754718666807,"fUST",-837.05,0.00026575,2,"2025-08-09T05:51:06.807",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084446,1754718666817,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:06.817",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084447,1754718666827,"fUST",-1005.24,0.00026575,2,"2025-08-09T05:51:06.827",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084448,1754718666836,"fUST",-575.98,0.00026575,2,"2025-08-09T05:51:06.836",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084449,1754718666846,"fUST",-1889.53,0.00026575,2,"2025-08-09T05:51:06.846",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084450,1754718666855,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:06.855",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084451,1754718666865,"fUST",-545.75,0.00026575,2,"2025-08-09T05:51:06.865",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084452,1754718666877,"fUST",-465.5,0.00026575,2,"2025-08-09T05:51:06.877",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084453,1754718666886,"fUST",-560.62,0.00026575,2,"2025-08-09T05:51:06.886",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084454,1754718666896,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:06.896",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084455,1754718666905,"fUST",-985.45,0.00026575,2,"2025-08-09T05:51:06.905",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084456,1754718666915,"fUST",-478.96,0.00026575,2,"2025-08-09T05:51:06.915",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084457,1754718666925,"fUST",-1794.59,0.00026575,2,"2025-08-09T05:51:06.925",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084458,1754718666934,"fUST",-532.69,0.00026575,2,"2025-08-09T05:51:06.934",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084459,1754718666944,"fUST",-1214.97,0.00026575,2,"2025-08-09T05:51:06.944",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084460,1754718666954,"fUST",-4089.86,0.00026575,2,"2025-08-09T05:51:06.954",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084461,1754718666963,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:06.963",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084462,1754718666976,"fUST",-645.49,0.00026575,2,"2025-08-09T05:51:06.976",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084463,1754718666990,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:06.990",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084464,1754718667000,"fUST",-1659.93,0.00026575,2,"2025-08-09T05:51:07.000",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084465,1754718667009,"fUST",-1498.54,0.00026575,2,"2025-08-09T05:51:07.009",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084466,1754718667018,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:07.018",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084467,1754718667031,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:07.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084468,1754718667041,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:07.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084469,1754718667050,"fUST",-578.38,0.00026575,2,"2025-08-09T05:51:07.050",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084470,1754718667060,"fUST",-439.16761962,0.00026575,2,"2025-08-09T05:51:07.060",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084471,1754718667069,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:07.069",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084472,1754718667078,"fUST",-1028.81,0.00026575,2,"2025-08-09T05:51:07.078",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084473,1754718667088,"fUST",-1385.66,0.00026575,2,"2025-08-09T05:51:07.088",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084474,1754718667098,"fUST",-769.47,0.00026575,2,"2025-08-09T05:51:07.098",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084475,1754718667107,"fUST",-1085.83,0.00026575,2,"2025-08-09T05:51:07.107",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084476,1754718667116,"fUST",-1404.07,0.00026575,2,"2025-08-09T05:51:07.116",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084477,1754718667128,"fUST",-575.27,0.00026575,2,"2025-08-09T05:51:07.128",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084478,1754718667137,"fUST",-480.89,0.00026575,2,"2025-08-09T05:51:07.137",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084479,1754718667148,"fUST",-460.0,0.00026575,2,"2025-08-09T05:51:07.148",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084480,1754718667157,"fUST",-724.97,0.00026575,2,"2025-08-09T05:51:07.157",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084481,1754718667177,"fUST",-833.04,0.00026575,2,"2025-08-09T05:51:07.177",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084482,1754718667187,"fUST",-551.78,0.00026575,2,"2025-08-09T05:51:07.187",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084483,1754718667197,"fUST",-648.22,0.00026575,2,"2025-08-09T05:51:07.197",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084484,1754718667206,"fUST",-2838.36,0.00026575,2,"2025-08-09T05:51:07.206",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084485,1754718667216,"fUST",-532.22,0.00026575,2,"2025-08-09T05:51:07.216",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084486,1754718667225,"fUST",-168.0,0.00026586,2,"2025-08-09T05:51:07.225",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084487,1754718667235,"fUST",-200.0,0.00026628,15,"2025-08-09T05:51:07.235",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084488,1754718667244,"fUST",-200.0,0.00026628,15,"2025-08-09T05:51:07.244",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084489,1754718667253,"fUST",-200.0,0.00026628,15,"2025-08-09T05:51:07.253",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084490,1754718667263,"fUST",-200.0,0.00026628,15,"2025-08-09T05:51:07.263",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084491,1754718667272,"fUST",-200.0,0.00026628,15,"2025-08-09T05:51:07.272",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084492,1754718667282,"fUST",-200.0,0.00026628,15,"2025-08-09T05:51:07.282",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084493,1754718667291,"fUST",-200.0,0.00026628,15,"2025-08-09T05:51:07.291",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084494,1754718667301,"fUST",-200.0,0.00026628,15,"2025-08-09T05:51:07.301",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084495,1754718667310,"fUST",-358.0,0.00026628,15,"2025-08-09T05:51:07.310",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084496,1754718667320,"fUST",-760.0,0.00026636,2,"2025-08-09T05:51:07.320",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084497,1754718667329,"fUST",-328.843378,0.00026676,2,"2025-08-09T05:51:07.329",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084498,1754718667339,"fUST",-168.0,0.00026694,2,"2025-08-09T05:51:07.339",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084499,1754718667348,"fUST",-971.0,0.00026745,2,"2025-08-09T05:51:07.348",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084500,1754718667358,"fUST",-2150.0,0.00026745,2,"2025-08-09T05:51:07.358",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084501,1754718667367,"fUST",-636.0,0.00026745,2,"2025-08-09T05:51:07.367",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084502,1754718667379,"fUST",-168.0,0.00026828,2,"2025-08-09T05:51:07.379",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084503,1754718667388,"fUST",-164.33052138,0.0002684,2,"2025-08-09T05:51:07.388",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084504,1754718667398,"fUST",-460.0,0.00026849,2,"2025-08-09T05:51:07.398",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084505,1754718667407,"fUST",-610.73,0.00026849,2,"2025-08-09T05:51:07.407",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084506,1754718667416,"fUST",-460.0,0.00026849,2,"2025-08-09T05:51:07.416",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084507,1754718667426,"fUST",-254.84,0.00026849,2,"2025-08-09T05:51:07.426",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084508,1754718667436,"fUST",-667.01,0.00026849,2,"2025-08-09T05:51:07.436",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084509,1754718667445,"fUST",-479.23607904,0.00026849,2,"2025-08-09T05:51:07.445",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084510,1754718667455,"fUST",-460.0,0.00026849,2,"2025-08-09T05:51:07.455",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084511,1754718667465,"fUST",-460.0,0.00026849,2,"2025-08-09T05:51:07.465",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084512,1754718667475,"fUST",-940.82,0.00026849,2,"2025-08-09T05:51:07.475",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084513,1754718667484,"fUST",-861.6,0.00026849,2,"2025-08-09T05:51:07.484",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084514,1754718667494,"fUST",-837.05,0.00026849,2,"2025-08-09T05:51:07.494",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084515,1754718667504,"fUST",-460.0,0.00026849,2,"2025-08-09T05:51:07.504",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084516,1754718667514,"fUST",-1005.24,0.00026849,2,"2025-08-09T05:51:07.514",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084517,1754718667524,"fUST",-575.98,0.00026849,2,"2025-08-09T05:51:07.524",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084518,1754718667536,"fUST",-1889.53,0.00026849,2,"2025-08-09T05:51:07.536",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084519,1754718667547,"fUST",-545.75,0.00026849,2,"2025-08-09T05:51:07.547",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084520,1754718667557,"fUST",-465.5,0.00026849,2,"2025-08-09T05:51:07.557",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084521,1754718667567,"fUST",-560.62,0.00026849,2,"2025-08-09T05:51:07.567",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084522,1754718667576,"fUST",-460.0,0.00026849,2,"2025-08-09T05:51:07.576",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084523,1754718667586,"fUST",-985.45,0.00026849,2,"2025-08-09T05:51:07.586",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084524,1754718667596,"fUST",-478.96,0.00026849,2,"2025-08-09T05:51:07.596",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084525,1754718667606,"fUST",-1794.59,0.00026849,2,"2025-08-09T05:51:07.606",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084526,1754718667616,"fUST",-532.69,0.00026849,2,"2025-08-09T05:51:07.616",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084527,1754718667627,"fUST",-1214.97,0.00026849,2,"2025-08-09T05:51:07.627",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084528,1754718667638,"fUST",-4089.86,0.00026849,2,"2025-08-09T05:51:07.638",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084529,1754718667647,"fUST",-465.86,0.00026849,2,"2025-08-09T05:51:07.647",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084530,1754718667657,"fUST",-460.0,0.00026849,2,"2025-08-09T05:51:07.657",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084531,1754718667667,"fUST",-645.49,0.00026849,2,"2025-08-09T05:51:07.667",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084532,1754718667677,"fUST",-1659.93,0.00026849,2,"2025-08-09T05:51:07.677",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084533,1754718667687,"fUST",-1498.54,0.00026849,2,"2025-08-09T05:51:07.687",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084534,1754718667696,"fUST",-460.0,0.00026849,2,"2025-08-09T05:51:07.696",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084535,1754718667706,"fUST",-460.0,0.00026849,2,"2025-08-09T05:51:07.706",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084536,1754718667716,"fUST",-472.74,0.00026849,2,"2025-08-09T05:51:07.716",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084537,1754718667726,"fUST",-460.0,0.00026849,2,"2025-08-09T05:51:07.726",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084538,1754718667736,"fUST",-1028.81,0.00026849,2,"2025-08-09T05:51:07.736",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084539,1754718667746,"fUST",-1385.66,0.00026849,2,"2025-08-09T05:51:07.746",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084540,1754718667755,"fUST",-769.47,0.00026849,2,"2025-08-09T05:51:07.755",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084541,1754718667765,"fUST",-1085.83,0.00026849,2,"2025-08-09T05:51:07.765",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084542,1754718667775,"fUST",-1404.07,0.00026849,2,"2025-08-09T05:51:07.775",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084543,1754718667785,"fUST",-575.27,0.00026849,2,"2025-08-09T05:51:07.785",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084544,1754718667795,"fUST",-480.89,0.00026849,2,"2025-08-09T05:51:07.795",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084545,1754718667805,"fUST",-460.0,0.00026849,2,"2025-08-09T05:51:07.805",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084546,1754718667814,"fUST",-724.97,0.00026849,2,"2025-08-09T05:51:07.814",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084547,1754718667824,"fUST",-833.04,0.00026849,2,"2025-08-09T05:51:07.824",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084548,1754718667834,"fUST",-551.78,0.00026849,2,"2025-08-09T05:51:07.834",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084549,1754718667843,"fUST",-648.22,0.00026849,2,"2025-08-09T05:51:07.843",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084550,1754718667853,"fUST",-2838.36,0.00026849,2,"2025-08-09T05:51:07.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084551,1754718667863,"fUST",-532.22,0.00026849,2,"2025-08-09T05:51:07.863",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084552,1754718667872,"fUST",-361.05347887,0.00026859,7,"2025-08-09T05:51:07.872",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084553,1754718668881,"fUST",-1920.26,0.00021816,2,"2025-08-09T05:51:08.881",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084554,1754718668891,"fUST",-175.49,0.00021816,2,"2025-08-09T05:51:08.891",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084555,1754718669009,"fUST",-1744.77,0.00021816,2,"2025-08-09T05:51:09.009",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084556,1754718669020,"fUST",-1920.26,0.00021816,2,"2025-08-09T05:51:09.020",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084557,1754718669031,"fUST",-1920.26,0.00021816,2,"2025-08-09T05:51:09.031",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084558,1754718669041,"fUST",-263.71,0.00021816,2,"2025-08-09T05:51:09.041",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084559,1754718669054,"fUST",-1656.55,0.00021816,2,"2025-08-09T05:51:09.054",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084560,1754718669064,"fUST",-433.90000001,0.00021816,2,"2025-08-09T05:51:09.064",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084561,1754718669076,"fUST",-465.79660852,0.00021816,2,"2025-08-09T05:51:09.076",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084562,1754718676853,"fUST",263531.01951731,0.00028,30,"2025-08-09T05:51:16.853",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084563,1754718743763,"fUST",6869.27495382,0.000199,2,"2025-08-09T05:52:23.763",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084564,1754718745665,"fUST",485.0,0.00030137,120,"2025-08-09T05:52:25.665",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084565,1754718760012,"fUST",-198.08427593,0.00021506,2,"2025-08-09T05:52:40.012",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084566,1754718762067,"fUST",-48.67712975,0.00021506,2,"2025-08-09T05:52:42.067",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084567,1754718806110,"fUST",-159.11835374,0.00021505,2,"2025-08-09T05:53:26.110",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084568,1754718808180,"fUST",-36.03204109,0.00021505,2,"2025-08-09T05:53:28.180",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084569,1754718841860,"fUST",-151.11938259,0.00021497,2,"2025-08-09T05:54:01.860",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084570,1754718843484,"fUST",-28.96355023,0.00021497,2,"2025-08-09T05:54:03.484",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084571,1754718888365,"fUST",328.254723,0.00013699,2,"2025-08-09T05:54:48.365",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084572,1754718888678,"fUST",328.254723,0.00020187,2,"2025-08-09T05:54:48.678",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084573,1754718890132,"fUST",-161.93574865,0.00021497,2,"2025-08-09T05:54:50.132",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084574,1754718892440,"fUST",-156.2916814,0.00021497,2,"2025-08-09T05:54:52.440",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084576,1754718893997,"fUST",-1.07192809,0.00021497,2,"2025-08-09T05:54:53.997",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084577,1754718929839,"fUST",1870.63949059,0.000199,2,"2025-08-09T05:55:29.839",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084578,1754718929868,"fUST",4769.65963161,0.000199,2,"2025-08-09T05:55:29.868",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084579,1754718979496,"fUST",231.162725,0.00020635,2,"2025-08-09T05:56:19.496",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084581,1754719120000,"fUST",6624.83478402,0.000199,2,"2025-08-09T05:58:40.000",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084588,1754719307589,"fUST",6658.61702858,0.000199,2,"2025-08-09T06:01:47.589",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084589,1754719412570,"fUST",3817.1924647,0.00020604,2,"2025-08-09T06:03:32.570",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084590,1754719464500,"fUST",475.131099,0.00020597,2,"2025-08-09T06:04:24.500",0.00031755,22.51,0.952342572535172,511453471.75791734]
[378084591,1754719501256,"fUST",6336.32781876,0.000199,2,"2025-08-09T06:05:01.256",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084592,1754719549365,"fUST",348.6010084,0.00020599,2,"2025-08-09T06:05:49.365",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084594,1754719665374,"fUST",780.95,0.00027999,30,"2025-08-09T06:07:45.374",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084595,1754719693819,"fUST",3038.47343993,0.000199,2,"2025-08-09T06:08:13.819",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084596,1754719693849,"fUST",3069.24446845,0.000199,2,"2025-08-09T06:08:13.849",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084601,1754719729159,"fUST",221.41563783,0.000189,2,"2025-08-09T06:08:49.159",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084653,1754719832637,"fUST",-727.76760405,0.00021506,2,"2025-08-09T06:10:32.637",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084678,1754719832861,"fUST",-493.11532957,0.00021506,2,"2025-08-09T06:10:32.861",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084680,1754719832871,"fUST",-187.11659778,0.00021555,2,"2025-08-09T06:10:32.871",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084682,1754719832880,"fUST",-1008.0,0.00021571,2,"2025-08-09T06:10:32.880",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084684,1754719832889,"fUST",-297.0,0.00021572,2,"2025-08-09T06:10:32.889",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084686,1754719832898,"fUST",-300.0,0.00021572,2,"2025-08-09T06:10:32.898",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084688,1754719832908,"fUST",-300.0,0.00021572,2,"2025-08-09T06:10:32.908",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084690,1754719832917,"fUST",-598.14408535,0.00021573,2,"2025-08-09T06:10:32.917",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084692,1754719832926,"fUST",-500.0,0.00021573,2,"2025-08-09T06:10:32.926",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084694,1754719832935,"fUST",-500.0,0.00021573,2,"2025-08-09T06:10:32.935",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084696,1754719832944,"fUST",-500.0,0.00021573,2,"2025-08-09T06:10:32.944",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084698,1754719832954,"fUST",-500.0,0.00021573,2,"2025-08-09T06:10:32.954",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084700,1754719832963,"fUST",-500.0,0.00021573,2,"2025-08-09T06:10:32.963",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084702,1754719832972,"fUST",-500.0,0.00021573,2,"2025-08-09T06:10:32.972",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084704,1754719832982,"fUST",-500.0,0.00021573,2,"2025-08-09T06:10:32.982",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378084706,1754719832991,"fUST",-89.58476057,0.00021573,2,"2025-08-09T06:10:32.991",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085226,1754719838398,"fUST",-410.41523943,0.00021573,2,"2025-08-09T06:10:38.398",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085229,1754719838412,"fUST",-500.0,0.00021573,2,"2025-08-09T06:10:38.412",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085231,1754719838422,"fUST",-500.0,0.00021573,2,"2025-08-09T06:10:38.422",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085232,1754719838432,"fUST",-177.55240712,0.00021573,2,"2025-08-09T06:10:38.432",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085235,1754719838442,"fUST",-489.87,0.00021597,10,"2025-08-09T06:10:38.442",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085237,1754719838452,"fUST",-408.22,0.00021597,10,"2025-08-09T06:10:38.452",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085239,1754719838461,"fUST",-1191.3614841,0.00021606,22,"2025-08-09T06:10:38.461",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085241,1754719838471,"fUST",-200.29714861,0.00021606,2,"2025-08-09T06:10:38.471",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085243,1754719838481,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.481",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085245,1754719838491,"fUST",-151.46186466,0.00021606,2,"2025-08-09T06:10:38.491",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085247,1754719838500,"fUST",-151.0,0.00021606,2,"2025-08-09T06:10:38.500",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085249,1754719838510,"fUST",-151.33826675,0.00021606,2,"2025-08-09T06:10:38.510",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085251,1754719838522,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.522",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085253,1754719838531,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.531",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085255,1754719838543,"fUST",-151.0,0.00021606,2,"2025-08-09T06:10:38.543",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085257,1754719838553,"fUST",-151.0,0.00021606,2,"2025-08-09T06:10:38.553",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085259,1754719838563,"fUST",-151.27698,0.00021606,2,"2025-08-09T06:10:38.563",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085261,1754719838574,"fUST",-155.240556,0.00021606,2,"2025-08-09T06:10:38.574",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085263,1754719838584,"fUST",-151.32428984,0.00021606,2,"2025-08-09T06:10:38.584",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085265,1754719838594,"fUST",-151.7498476,0.00021606,2,"2025-08-09T06:10:38.594",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085267,1754719838604,"fUST",-151.0,0.00021606,2,"2025-08-09T06:10:38.604",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085269,1754719838613,"fUST",-151.0,0.00021606,2,"2025-08-09T06:10:38.613",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085271,1754719838625,"fUST",-151.0,0.00021606,2,"2025-08-09T06:10:38.625",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085273,1754719838635,"fUST",-239.00603671,0.00021606,2,"2025-08-09T06:10:38.635",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085275,1754719838644,"fUST",-151.67138925,0.00021606,2,"2025-08-09T06:10:38.644",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085277,1754719838654,"fUST",-151.0,0.00021606,2,"2025-08-09T06:10:38.654",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085279,1754719838663,"fUST",-151.0,0.00021606,2,"2025-08-09T06:10:38.663",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085281,1754719838672,"fUST",-151.0,0.00021606,2,"2025-08-09T06:10:38.672",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085283,1754719838682,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.682",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085285,1754719838691,"fUST",-151.0,0.00021606,2,"2025-08-09T06:10:38.691",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085287,1754719838701,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.701",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085289,1754719838710,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.710",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085291,1754719838720,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.720",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085293,1754719838729,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.729",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085295,1754719838738,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.738",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085298,1754719838747,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.747",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085299,1754719838757,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.757",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085301,1754719838767,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.767",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085303,1754719838776,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.776",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085305,1754719838785,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.785",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085308,1754719838797,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.797",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085310,1754719838807,"fUST",-235.69415556,0.00021606,2,"2025-08-09T06:10:38.807",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085312,1754719838816,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.816",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085313,1754719838827,"fUST",-396.78971984,0.00021606,2,"2025-08-09T06:10:38.827",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085316,1754719838836,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.836",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085318,1754719838846,"fUST",-183.6553605,0.00021606,2,"2025-08-09T06:10:38.846",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085320,1754719838855,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.855",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085322,1754719838866,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.866",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085324,1754719838877,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.877",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085326,1754719838886,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.886",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085328,1754719838896,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.896",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085330,1754719838905,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.905",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085332,1754719838916,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.916",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085334,1754719838925,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.925",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085336,1754719838934,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.934",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085338,1754719838944,"fUST",-286.6780907,0.00021606,2,"2025-08-09T06:10:38.944",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085340,1754719838953,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.953",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085342,1754719838962,"fUST",-623.03234946,0.00021606,2,"2025-08-09T06:10:38.962",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085344,1754719838971,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.971",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085346,1754719838981,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.981",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085348,1754719838991,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:38.991",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085350,1754719839000,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.000",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085352,1754719839010,"fUST",-625.798775,0.00021606,2,"2025-08-09T06:10:39.010",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085354,1754719839020,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.020",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085356,1754719839030,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.030",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085358,1754719839039,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.039",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085360,1754719839049,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.049",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085362,1754719839059,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.059",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085364,1754719839068,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.068",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085366,1754719839077,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.077",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085368,1754719839087,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.087",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085370,1754719839096,"fUST",-282.11994264,0.00021606,2,"2025-08-09T06:10:39.096",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085372,1754719839105,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.105",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085374,1754719839115,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.115",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085376,1754719839125,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.125",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085379,1754719839134,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.134",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085381,1754719839143,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.143",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085383,1754719839152,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.152",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085385,1754719839161,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.161",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085387,1754719839171,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.171",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085389,1754719839181,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.181",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085391,1754719839191,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.191",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085393,1754719839201,"fUST",-500.0,0.00021606,2,"2025-08-09T06:10:39.201",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085395,1754719839209,"fUST",-10887.5857332,0.00021607,2,"2025-08-09T06:10:39.209",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085398,1754719839230,"fUST",-73711.87716701,0.00021607,2,"2025-08-09T06:10:39.230",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085400,1754719839239,"fUST",-6107.71790817,0.00021655,2,"2025-08-09T06:10:39.239",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085402,1754719839248,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.248",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085404,1754719839257,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.257",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085406,1754719839266,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.266",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085408,1754719839275,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.275",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085410,1754719839284,"fUST",-510.46798977,0.00021673,2,"2025-08-09T06:10:39.284",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085412,1754719839293,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.293",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085414,1754719839303,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.303",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085416,1754719839312,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.312",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085418,1754719839321,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.321",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085420,1754719839330,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.330",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085422,1754719839339,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.339",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085424,1754719839349,"fUST",-503.32533777,0.00021673,2,"2025-08-09T06:10:39.349",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085426,1754719839358,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.358",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085428,1754719839367,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.367",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085430,1754719839377,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.377",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085432,1754719839386,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.386",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085434,1754719839395,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.395",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085436,1754719839404,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.404",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085438,1754719839413,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.413",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085440,1754719839423,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.423",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085442,1754719839432,"fUST",-504.94630883,0.00021673,2,"2025-08-09T06:10:39.432",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085444,1754719839441,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.441",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085446,1754719839452,"fUST",-500.0,0.00021673,2,"2025-08-09T06:10:39.452",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085448,1754719839461,"fUST",-422.97070679,0.00021673,2,"2025-08-09T06:10:39.461",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085450,1754719839470,"fUST",-890.28,0.00021696,3,"2025-08-09T06:10:39.470",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085453,1754719839479,"fUST",-445.14,0.00021696,3,"2025-08-09T06:10:39.479",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085455,1754719839488,"fUST",-222.57,0.00021696,3,"2025-08-09T06:10:39.488",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085457,1754719839498,"fUST",-667.75,0.00021696,3,"2025-08-09T06:10:39.498",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085459,1754719839507,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.507",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085461,1754719839520,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.520",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085463,1754719839532,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.532",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085465,1754719839541,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.541",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085467,1754719839550,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.550",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085469,1754719839559,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.559",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085470,1754719839569,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.569",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085473,1754719839578,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.578",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085474,1754719839588,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.588",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085476,1754719839598,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.598",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085479,1754719839607,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.607",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085481,1754719839616,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.616",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085483,1754719839625,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.625",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085485,1754719839635,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.635",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085487,1754719839644,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.644",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085489,1754719839653,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.653",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085491,1754719839662,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.662",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085493,1754719839671,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.671",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085495,1754719839680,"fUST",-1533.64,0.00021706,2,"2025-08-09T06:10:39.680",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085497,1754719839689,"fUST",-1533.64,0.00021772,2,"2025-08-09T06:10:39.689",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085499,1754719839699,"fUST",-1533.64,0.00021772,2,"2025-08-09T06:10:39.699",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085501,1754719839710,"fUST",-1533.64,0.00021772,2,"2025-08-09T06:10:39.710",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085503,1754719839721,"fUST",-1533.64,0.00021772,2,"2025-08-09T06:10:39.721",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085505,1754719839731,"fUST",-1533.7984628,0.00021772,2,"2025-08-09T06:10:39.731",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085507,1754719839740,"fUST",-187.11659778,0.000218,2,"2025-08-09T06:10:39.740",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085509,1754719839750,"fUST",-5138.06807587,0.00021863,2,"2025-08-09T06:10:39.750",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085511,1754719839759,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.759",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085513,1754719839768,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.768",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085515,1754719839777,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.777",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085518,1754719839795,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.795",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085520,1754719839808,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.808",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085522,1754719839819,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.819",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085524,1754719839828,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.828",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085527,1754719839838,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.838",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085529,1754719839847,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.847",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085532,1754719839857,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.857",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085535,1754719839866,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.866",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085537,1754719839875,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.875",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085539,1754719839885,"fUST",-500.0,0.00021872,2,"2025-08-09T06:10:39.885",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085541,1754719839894,"fUST",-281.96447121,0.00021872,2,"2025-08-09T06:10:39.894",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085543,1754719839903,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.903",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085546,1754719839913,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.913",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085548,1754719839922,"fUST",-562.5194847,0.00021872,2,"2025-08-09T06:10:39.922",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085550,1754719839931,"fUST",-535.08653288,0.00021873,2,"2025-08-09T06:10:39.931",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085552,1754719839942,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:39.942",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085554,1754719839952,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:39.952",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085556,1754719839962,"fUST",-572.75123812,0.00021873,2,"2025-08-09T06:10:39.962",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085558,1754719839972,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:39.972",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085560,1754719839981,"fUST",-300.81451058,0.00021873,2,"2025-08-09T06:10:39.981",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085562,1754719839991,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:39.991",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085564,1754719840001,"fUST",-500.52106574,0.00021873,2,"2025-08-09T06:10:40.001",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085567,1754719840011,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.011",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085570,1754719840020,"fUST",-501.13655458,0.00021873,2,"2025-08-09T06:10:40.020",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085573,1754719840030,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.030",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085576,1754719840039,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.039",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085578,1754719840049,"fUST",-570.69811089,0.00021873,2,"2025-08-09T06:10:40.049",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085581,1754719840058,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.058",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085584,1754719840068,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.068",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085586,1754719840077,"fUST",-501.60426604,0.00021873,2,"2025-08-09T06:10:40.077",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085588,1754719840086,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.086",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085590,1754719840095,"fUST",-511.14715494,0.00021873,2,"2025-08-09T06:10:40.095",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085592,1754719840104,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.104",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085593,1754719840113,"fUST",-500.45341858,0.00021873,2,"2025-08-09T06:10:40.113",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085595,1754719840123,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.123",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085597,1754719840133,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.133",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085600,1754719840143,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.143",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085602,1754719840153,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.153",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085604,1754719840163,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.163",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085606,1754719840172,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.172",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085608,1754719840181,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.181",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085610,1754719840191,"fUST",-500.0,0.00021873,2,"2025-08-09T06:10:40.191",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085612,1754719840201,"fUST",-500.0,0.0002188,2,"2025-08-09T06:10:40.201",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085614,1754719840211,"fUST",-151.0,0.0002188,2,"2025-08-09T06:10:40.211",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085616,1754719840220,"fUST",-500.0,0.0002188,2,"2025-08-09T06:10:40.220",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085618,1754719840229,"fUST",-500.0,0.0002188,2,"2025-08-09T06:10:40.229",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085620,1754719840239,"fUST",-151.0,0.0002188,2,"2025-08-09T06:10:40.239",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085622,1754719840248,"fUST",-151.0,0.0002188,2,"2025-08-09T06:10:40.248",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085624,1754719840257,"fUST",-211.12981513,0.0002188,2,"2025-08-09T06:10:40.257",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085626,1754719840266,"fUST",-151.0,0.0002188,2,"2025-08-09T06:10:40.266",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085628,1754719840276,"fUST",-151.0,0.0002188,2,"2025-08-09T06:10:40.276",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085630,1754719840285,"fUST",-151.0,0.0002188,2,"2025-08-09T06:10:40.285",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085632,1754719840294,"fUST",-500.0,0.0002188,2,"2025-08-09T06:10:40.294",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085634,1754719840304,"fUST",-151.0,0.0002188,2,"2025-08-09T06:10:40.304",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085636,1754719840313,"fUST",-485.61,0.0002189,3,"2025-08-09T06:10:40.313",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085638,1754719840323,"fUST",-39744.3747537,0.00021896,2,"2025-08-09T06:10:40.323",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085640,1754719840332,"fUST",-491294.08,0.000219,2,"2025-08-09T06:10:40.332",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085642,1754719840341,"fUST",-200.0,0.000219,10,"2025-08-09T06:10:40.341",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085644,1754719840350,"fUST",-279.520283,0.000219,10,"2025-08-09T06:10:40.350",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085646,1754719840360,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.360",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085648,1754719840369,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.369",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085650,1754719840379,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.379",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085652,1754719840388,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.388",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085654,1754719840397,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.397",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085656,1754719840406,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.406",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085658,1754719840416,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.416",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085660,1754719840425,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.425",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085662,1754719840435,"fUST",-461.95876402,0.00021917,2,"2025-08-09T06:10:40.435",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085664,1754719840444,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.444",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085666,1754719840454,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.454",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085668,1754719840463,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.463",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085670,1754719840472,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.472",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085672,1754719840482,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.482",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085674,1754719840492,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.492",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085676,1754719840502,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.502",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085678,1754719840512,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.512",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085680,1754719840525,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.525",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085682,1754719840535,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.535",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085684,1754719840545,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.545",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085686,1754719840554,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.554",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085688,1754719840563,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.563",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085690,1754719840573,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.573",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085711,1754719840755,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.755",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085713,1754719840766,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.766",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085715,1754719840776,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.776",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085717,1754719840786,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.786",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085719,1754719840798,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.798",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085722,1754719840808,"fUST",-467.72130027,0.00021917,2,"2025-08-09T06:10:40.808",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085724,1754719840818,"fUST",-472.84669239,0.00021917,2,"2025-08-09T06:10:40.818",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085726,1754719840827,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.827",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085728,1754719840837,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.837",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085730,1754719840847,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.847",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085732,1754719840856,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.856",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085734,1754719840865,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.865",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085736,1754719840875,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.875",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085738,1754719840884,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.884",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085740,1754719840894,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.894",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085742,1754719840903,"fUST",-513.98703524,0.00021917,2,"2025-08-09T06:10:40.903",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085744,1754719840913,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.913",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085746,1754719840922,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.922",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085748,1754719840932,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.932",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085750,1754719840941,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.941",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085752,1754719840952,"fUST",-464.46784404,0.00021917,2,"2025-08-09T06:10:40.952",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085754,1754719840961,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.961",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085756,1754719840970,"fUST",-461.23222784,0.00021917,2,"2025-08-09T06:10:40.970",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085758,1754719840980,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.980",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085761,1754719840996,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:40.996",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085763,1754719841008,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.008",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085764,1754719841017,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.017",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085766,1754719841027,"fUST",-383.83442842,0.00021917,2,"2025-08-09T06:10:41.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085769,1754719841036,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.036",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085771,1754719841045,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.045",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085773,1754719841055,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.055",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085775,1754719841064,"fUST",-487.19993008,0.00021917,2,"2025-08-09T06:10:41.064",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085777,1754719841073,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.073",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085778,1754719841082,"fUST",-496.21752533,0.00021917,2,"2025-08-09T06:10:41.082",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085780,1754719841092,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.092",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085783,1754719841101,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.101",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085785,1754719841110,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.110",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085787,1754719841119,"fUST",-461.21571421,0.00021917,2,"2025-08-09T06:10:41.119",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085789,1754719841129,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.129",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085791,1754719841138,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.138",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085792,1754719841147,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.147",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085794,1754719841156,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.156",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085797,1754719841166,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.166",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085798,1754719841175,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.175",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085800,1754719841184,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.184",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085802,1754719841193,"fUST",-620.36,0.00021917,2,"2025-08-09T06:10:41.193",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085804,1754719841203,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.203",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085806,1754719841212,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.212",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085808,1754719841222,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.222",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085810,1754719841231,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.231",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085812,1754719841240,"fUST",-203.70520697,0.00021917,2,"2025-08-09T06:10:41.240",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085814,1754719841249,"fUST",-461.14104053,0.00021917,2,"2025-08-09T06:10:41.249",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085816,1754719841258,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.258",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085818,1754719841267,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.267",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085820,1754719841276,"fUST",-461.93712565,0.00021917,2,"2025-08-09T06:10:41.276",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085822,1754719841285,"fUST",-240.04217954,0.00021917,2,"2025-08-09T06:10:41.285",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085824,1754719841295,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.295",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085826,1754719841304,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.304",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085828,1754719841313,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.313",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085830,1754719841322,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.322",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085832,1754719841332,"fUST",-464.28318477,0.00021917,2,"2025-08-09T06:10:41.332",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085834,1754719841341,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.341",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085836,1754719841350,"fUST",-460.5377402,0.00021917,2,"2025-08-09T06:10:41.350",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085838,1754719841359,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.359",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085840,1754719841367,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.367",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085842,1754719841375,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.375",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085844,1754719841384,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.384",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085846,1754719841393,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.393",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085848,1754719841402,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.402",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085850,1754719841412,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.412",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085852,1754719841421,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.421",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085854,1754719841430,"fUST",-476.32,0.00021917,2,"2025-08-09T06:10:41.430",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085856,1754719841439,"fUST",-461.25486598,0.00021917,2,"2025-08-09T06:10:41.439",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085858,1754719841449,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.449",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085860,1754719841459,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.459",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085862,1754719841468,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.468",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085864,1754719841477,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.477",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085866,1754719841486,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.486",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085868,1754719841496,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.496",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085870,1754719841505,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.505",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085871,1754719841514,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.514",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085873,1754719841528,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.528",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085875,1754719841537,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.537",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085877,1754719841546,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.546",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085879,1754719841555,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.555",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085881,1754719841566,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.566",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085884,1754719841576,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.576",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085886,1754719841585,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.585",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085888,1754719841597,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.597",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085890,1754719841606,"fUST",-460.62555134,0.00021917,2,"2025-08-09T06:10:41.606",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085892,1754719841616,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.616",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085894,1754719841625,"fUST",-461.51081952,0.00021917,2,"2025-08-09T06:10:41.625",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085895,1754719841634,"fUST",-460.93052874,0.00021917,2,"2025-08-09T06:10:41.634",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085897,1754719841645,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.645",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085899,1754719841655,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.655",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085901,1754719841664,"fUST",-463.48831897,0.00021917,2,"2025-08-09T06:10:41.664",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085903,1754719841674,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.674",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085905,1754719841683,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.683",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085907,1754719841692,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.692",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085909,1754719841702,"fUST",-698.63,0.00021917,2,"2025-08-09T06:10:41.702",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085911,1754719841711,"fUST",-465.01365457,0.00021917,2,"2025-08-09T06:10:41.711",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085913,1754719841721,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.721",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085915,1754719841732,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.732",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085917,1754719841742,"fUST",-470.38733951,0.00021917,2,"2025-08-09T06:10:41.742",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085919,1754719841752,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.752",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085921,1754719841762,"fUST",-500.0,0.00021917,2,"2025-08-09T06:10:41.762",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085923,1754719841772,"fUST",-500.0,0.00021917,2,"2025-08-09T06:10:41.772",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085925,1754719841793,"fUST",-500.0,0.00021917,2,"2025-08-09T06:10:41.793",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085927,1754719841804,"fUST",-500.0,0.00021917,2,"2025-08-09T06:10:41.804",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085929,1754719841814,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.814",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085931,1754719841823,"fUST",-521.78249063,0.00021917,2,"2025-08-09T06:10:41.823",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085933,1754719841833,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.833",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085935,1754719841843,"fUST",-466.53697395,0.00021917,2,"2025-08-09T06:10:41.843",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085937,1754719841853,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.853",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085939,1754719841862,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.862",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085941,1754719841872,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.872",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085943,1754719841881,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.881",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085945,1754719841891,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.891",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085947,1754719841900,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.900",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085949,1754719841910,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.910",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085951,1754719841920,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.920",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085953,1754719841929,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.929",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085955,1754719841938,"fUST",-248.25990491,0.00021917,2,"2025-08-09T06:10:41.938",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085957,1754719841948,"fUST",-481.51466695,0.00021917,2,"2025-08-09T06:10:41.948",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085959,1754719841958,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.958",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085961,1754719841967,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.967",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085963,1754719841977,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.977",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085965,1754719841986,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.986",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085967,1754719841995,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:41.995",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085969,1754719842005,"fUST",-461.14684409,0.00021917,2,"2025-08-09T06:10:42.005",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085971,1754719842014,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.014",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085973,1754719842023,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.023",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085975,1754719842032,"fUST",-464.0714805,0.00021917,2,"2025-08-09T06:10:42.032",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085977,1754719842042,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.042",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085979,1754719842051,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.051",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085981,1754719842060,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.060",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085983,1754719842070,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.070",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085985,1754719842080,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.080",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085987,1754719842090,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.090",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085989,1754719842099,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.099",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085991,1754719842108,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.108",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085993,1754719842117,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.117",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085994,1754719842127,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.127",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085996,1754719842136,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.136",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378085998,1754719842145,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.145",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086000,1754719842154,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.154",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086002,1754719842164,"fUST",-461.11567725,0.00021917,2,"2025-08-09T06:10:42.164",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086004,1754719842173,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.173",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086006,1754719842183,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.183",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086008,1754719842192,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.192",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086010,1754719842202,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.202",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086012,1754719842211,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.211",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086014,1754719842221,"fUST",-586.5,0.00021917,2,"2025-08-09T06:10:42.221",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086016,1754719842239,"fUST",-466.91306504,0.00021917,2,"2025-08-09T06:10:42.239",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086018,1754719842252,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.252",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086020,1754719842262,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.262",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086022,1754719842271,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.271",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086024,1754719842280,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.280",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086026,1754719842290,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.290",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086028,1754719842299,"fUST",-620.61,0.00021917,2,"2025-08-09T06:10:42.299",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086030,1754719842309,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.309",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086032,1754719842318,"fUST",-981.06,0.00021917,2,"2025-08-09T06:10:42.318",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086034,1754719842327,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.327",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086035,1754719842336,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.336",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086037,1754719842346,"fUST",-1058.35,0.00021917,2,"2025-08-09T06:10:42.346",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086039,1754719842355,"fUST",-504.15245242,0.00021917,2,"2025-08-09T06:10:42.355",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086041,1754719842365,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.365",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086043,1754719842375,"fUST",-460.80941233,0.00021917,2,"2025-08-09T06:10:42.375",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086045,1754719842384,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.384",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086047,1754719842393,"fUST",-462.31083918,0.00021917,2,"2025-08-09T06:10:42.393",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086049,1754719842403,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.403",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086051,1754719842412,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.412",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086053,1754719842421,"fUST",-465.27637304,0.00021917,2,"2025-08-09T06:10:42.421",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086055,1754719842431,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.431",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086057,1754719842440,"fUST",-1108.01,0.00021917,2,"2025-08-09T06:10:42.440",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086059,1754719842450,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.450",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086061,1754719842460,"fUST",-514.96,0.00021917,2,"2025-08-09T06:10:42.460",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086063,1754719842469,"fUST",-3630.53,0.00021917,2,"2025-08-09T06:10:42.469",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086065,1754719842479,"fUST",-480.76,0.00021917,2,"2025-08-09T06:10:42.479",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086067,1754719842488,"fUST",-438.30199321,0.00021917,2,"2025-08-09T06:10:42.488",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086069,1754719842497,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.497",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086071,1754719842507,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.507",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086073,1754719842518,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.518",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086075,1754719842529,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.529",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086077,1754719842538,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.538",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086079,1754719842547,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.547",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086081,1754719842557,"fUST",-490.07,0.00021917,2,"2025-08-09T06:10:42.557",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086083,1754719842566,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.566",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086084,1754719842575,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.575",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086086,1754719842584,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.584",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086088,1754719842594,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.594",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086090,1754719842603,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.603",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086092,1754719842612,"fUST",-1100.06,0.00021917,2,"2025-08-09T06:10:42.612",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086094,1754719842621,"fUST",-461.45021059,0.00021917,2,"2025-08-09T06:10:42.621",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086096,1754719842631,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.631",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086098,1754719842640,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.640",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086100,1754719842650,"fUST",-889.48,0.00021917,2,"2025-08-09T06:10:42.650",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086102,1754719842659,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.659",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086104,1754719842668,"fUST",-548.55,0.00021917,2,"2025-08-09T06:10:42.668",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086106,1754719842678,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.678",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086108,1754719842687,"fUST",-584.65,0.00021917,2,"2025-08-09T06:10:42.687",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086110,1754719842696,"fUST",-438.25892681,0.00021917,2,"2025-08-09T06:10:42.696",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086112,1754719842706,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.706",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086114,1754719842715,"fUST",-469.8107584,0.00021917,2,"2025-08-09T06:10:42.715",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086116,1754719842724,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.724",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086118,1754719842734,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.734",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086121,1754719842743,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.743",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086123,1754719842752,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.752",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086124,1754719842762,"fUST",-462.84417309,0.00021917,2,"2025-08-09T06:10:42.762",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086126,1754719842771,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.771",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086128,1754719842781,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.781",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086130,1754719842790,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.790",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086132,1754719842800,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.800",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086135,1754719842809,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.809",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086136,1754719842818,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.818",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086138,1754719842827,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.827",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086142,1754719842837,"fUST",-460.80487321,0.00021917,2,"2025-08-09T06:10:42.837",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086144,1754719842847,"fUST",-589.62,0.00021917,2,"2025-08-09T06:10:42.847",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086147,1754719842856,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.856",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086149,1754719842866,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.866",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086151,1754719842875,"fUST",-1382.95,0.00021917,2,"2025-08-09T06:10:42.875",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086153,1754719842884,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.884",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086155,1754719842893,"fUST",-1872.19,0.00021917,2,"2025-08-09T06:10:42.893",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086159,1754719842903,"fUST",-361.24998086,0.00021917,2,"2025-08-09T06:10:42.903",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086161,1754719842912,"fUST",-985.43,0.00021917,2,"2025-08-09T06:10:42.912",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086163,1754719842921,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.921",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086165,1754719842931,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.931",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086167,1754719842940,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.940",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086169,1754719842950,"fUST",-460.74218967,0.00021917,2,"2025-08-09T06:10:42.950",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086171,1754719842960,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.960",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086173,1754719842969,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.969",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086175,1754719842978,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:42.978",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086177,1754719842987,"fUST",-468.66278935,0.00021917,2,"2025-08-09T06:10:42.987",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086179,1754719842996,"fUST",-4580.53,0.00021917,2,"2025-08-09T06:10:42.996",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086181,1754719843005,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.005",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086183,1754719843014,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.014",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086185,1754719843024,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.024",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086187,1754719843034,"fUST",-654.92,0.00021917,2,"2025-08-09T06:10:43.034",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086189,1754719843043,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.043",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086191,1754719843052,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.052",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086193,1754719843062,"fUST",-470.71068477,0.00021917,2,"2025-08-09T06:10:43.062",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086195,1754719843071,"fUST",-644.31,0.00021917,2,"2025-08-09T06:10:43.071",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086197,1754719843080,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.080",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086198,1754719843090,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.090",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086200,1754719843099,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.099",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086202,1754719843108,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.108",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086204,1754719843118,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.118",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086206,1754719843127,"fUST",-2067.88,0.00021917,2,"2025-08-09T06:10:43.127",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086208,1754719843136,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.136",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086210,1754719843145,"fUST",-497.58223768,0.00021917,2,"2025-08-09T06:10:43.145",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086212,1754719843154,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.154",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086214,1754719843163,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.163",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086216,1754719843173,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.173",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086218,1754719843182,"fUST",-463.53548998,0.00021917,2,"2025-08-09T06:10:43.182",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086220,1754719843192,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.192",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086222,1754719843203,"fUST",-469.28838492,0.00021917,2,"2025-08-09T06:10:43.203",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086224,1754719843211,"fUST",-461.7675835,0.00021917,2,"2025-08-09T06:10:43.211",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086226,1754719843220,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.220",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086228,1754719843229,"fUST",-584.57,0.00021917,2,"2025-08-09T06:10:43.229",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086231,1754719843239,"fUST",-465.47153071,0.00021917,2,"2025-08-09T06:10:43.239",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086234,1754719843248,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.248",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086238,1754719843258,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.258",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086239,1754719843270,"fUST",-471.62698404,0.00021917,2,"2025-08-09T06:10:43.270",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086241,1754719843279,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.279",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086243,1754719843288,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.288",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086245,1754719843297,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.297",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086247,1754719843306,"fUST",-1665.57,0.00021917,2,"2025-08-09T06:10:43.306",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086249,1754719843316,"fUST",-463.56752237,0.00021917,2,"2025-08-09T06:10:43.316",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086251,1754719843325,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.325",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086253,1754719843334,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.334",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086255,1754719843344,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.344",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086257,1754719843354,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.354",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086259,1754719843363,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.363",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086261,1754719843372,"fUST",-530.95638922,0.00021917,2,"2025-08-09T06:10:43.372",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086263,1754719843382,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.382",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086265,1754719843391,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.391",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086266,1754719843400,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.400",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086268,1754719843410,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.410",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086269,1754719843419,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.419",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086271,1754719843429,"fUST",-494.96218489,0.00021917,2,"2025-08-09T06:10:43.429",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086273,1754719843438,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.438",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086275,1754719843448,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.448",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086277,1754719843457,"fUST",-487.36,0.00021917,2,"2025-08-09T06:10:43.457",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086278,1754719843467,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.467",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086279,1754719843475,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.475",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086280,1754719843484,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.484",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086281,1754719843493,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.493",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086282,1754719843502,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.502",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086283,1754719843511,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.511",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086284,1754719843524,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.524",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086285,1754719843543,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.543",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086286,1754719843552,"fUST",-512.24979203,0.00021917,2,"2025-08-09T06:10:43.552",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086287,1754719843562,"fUST",-807.47,0.00021917,2,"2025-08-09T06:10:43.562",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086288,1754719843572,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.572",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086289,1754719843582,"fUST",-1573.68,0.00021917,2,"2025-08-09T06:10:43.582",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086290,1754719843591,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.591",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086291,1754719843600,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.600",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086292,1754719843610,"fUST",-517.67,0.00021917,2,"2025-08-09T06:10:43.610",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086293,1754719843620,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.620",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086295,1754719843629,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.629",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086296,1754719843638,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.638",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086297,1754719843647,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.647",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086299,1754719843657,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.657",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086301,1754719843666,"fUST",-587.3,0.00021917,2,"2025-08-09T06:10:43.666",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086303,1754719843675,"fUST",-197.20888348,0.00021917,2,"2025-08-09T06:10:43.675",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086305,1754719843686,"fUST",-738.23,0.00021917,2,"2025-08-09T06:10:43.686",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086307,1754719843695,"fUST",-900.38,0.00021917,2,"2025-08-09T06:10:43.695",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086309,1754719843705,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.705",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086311,1754719843714,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.714",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086313,1754719843724,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.724",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086315,1754719843734,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.734",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086317,1754719843743,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.743",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086319,1754719843753,"fUST",-1185.83,0.00021917,2,"2025-08-09T06:10:43.753",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086321,1754719843762,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.762",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086323,1754719843772,"fUST",-462.12483712,0.00021917,2,"2025-08-09T06:10:43.772",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086325,1754719843781,"fUST",-461.45478136,0.00021917,2,"2025-08-09T06:10:43.781",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086340,1754719843912,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.912",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086342,1754719843922,"fUST",-460.00005,0.00021917,2,"2025-08-09T06:10:43.922",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086344,1754719843931,"fUST",-1051.35,0.00021917,2,"2025-08-09T06:10:43.931",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086345,1754719843941,"fUST",-336.28839185,0.00021917,2,"2025-08-09T06:10:43.941",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086347,1754719843950,"fUST",-1345.46,0.00021917,2,"2025-08-09T06:10:43.950",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086349,1754719843959,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.959",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086351,1754719843969,"fUST",-463.11060539,0.00021917,2,"2025-08-09T06:10:43.969",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086353,1754719843978,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.978",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086355,1754719843987,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.987",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086357,1754719843997,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:43.997",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086359,1754719844006,"fUST",-462.48514539,0.00021917,2,"2025-08-09T06:10:44.006",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086362,1754719844016,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.016",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086363,1754719844026,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.026",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086366,1754719844035,"fUST",-200.13603471,0.00021917,2,"2025-08-09T06:10:44.035",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086367,1754719844045,"fUST",-631.81158613,0.00021917,2,"2025-08-09T06:10:44.045",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086370,1754719844054,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.054",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086371,1754719844064,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.064",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086374,1754719844073,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.073",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086376,1754719844083,"fUST",-472.86385672,0.00021917,2,"2025-08-09T06:10:44.083",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086378,1754719844093,"fUST",-469.21419575,0.00021917,2,"2025-08-09T06:10:44.093",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086379,1754719844102,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.102",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086382,1754719844112,"fUST",-462.96006442,0.00021917,2,"2025-08-09T06:10:44.112",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086384,1754719844124,"fUST",-479.37,0.00021917,2,"2025-08-09T06:10:44.124",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086386,1754719844133,"fUST",-1787.98,0.00021917,2,"2025-08-09T06:10:44.133",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086388,1754719844142,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.142",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086389,1754719844151,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.151",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086391,1754719844160,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.160",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086394,1754719844170,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.170",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086395,1754719844180,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.180",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086397,1754719844189,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.189",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086399,1754719844199,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.199",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086401,1754719844209,"fUST",-363.03226123,0.00021917,2,"2025-08-09T06:10:44.209",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086403,1754719844218,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.218",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086405,1754719844227,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.227",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086407,1754719844237,"fUST",-401.45962208,0.00021917,2,"2025-08-09T06:10:44.237",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086409,1754719844247,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.247",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086411,1754719844256,"fUST",-729.45,0.00021917,2,"2025-08-09T06:10:44.256",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086413,1754719844266,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.266",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086415,1754719844275,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.275",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086417,1754719844288,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.288",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086419,1754719844297,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.297",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086421,1754719844306,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.306",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086423,1754719844316,"fUST",-2919.37,0.00021917,2,"2025-08-09T06:10:44.316",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086425,1754719844325,"fUST",-460.0,0.00021917,2,"2025-08-09T06:10:44.325",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086427,1754719844335,"fUST",-500.0,0.00021918,2,"2025-08-09T06:10:44.335",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086429,1754719844344,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.344",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086431,1754719844354,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.354",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086433,1754719844363,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.363",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086435,1754719844372,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.372",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086437,1754719844382,"fUST",-502.41951852,0.00021973,2,"2025-08-09T06:10:44.382",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086439,1754719844392,"fUST",-600.0,0.00021973,2,"2025-08-09T06:10:44.392",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086441,1754719844401,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.401",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086443,1754719844410,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.410",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086445,1754719844419,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.419",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086447,1754719844431,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.431",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086449,1754719844440,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.440",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086451,1754719844450,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.450",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086453,1754719844460,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.460",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086455,1754719844469,"fUST",-477.83451743,0.00021973,2,"2025-08-09T06:10:44.469",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086457,1754719844478,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.478",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086459,1754719844488,"fUST",-150.0,0.00021973,2,"2025-08-09T06:10:44.488",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086461,1754719844497,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.497",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086463,1754719844507,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.507",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086465,1754719844516,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.516",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086467,1754719844525,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.525",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086469,1754719844534,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.534",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086471,1754719844547,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.547",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086473,1754719844556,"fUST",-500.0,0.00021973,2,"2025-08-09T06:10:44.556",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086475,1754719844565,"fUST",-524.94051381,0.00021973,2,"2025-08-09T06:10:44.565",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086477,1754719844574,"fUST",-100000.0,0.0002199,2,"2025-08-09T06:10:44.574",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086479,1754719844584,"fUST",-984.92,0.00022,2,"2025-08-09T06:10:44.584",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086481,1754719844593,"fUST",-153.88,0.00022,2,"2025-08-09T06:10:44.593",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086483,1754719844602,"fUST",-247.73543846,0.00022154,2,"2025-08-09T06:10:44.602",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086485,1754719844611,"fUST",-152.15388907,0.00022154,2,"2025-08-09T06:10:44.611",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086487,1754719844621,"fUST",-500.0,0.00022154,2,"2025-08-09T06:10:44.621",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086489,1754719844630,"fUST",-255.0,0.00022154,2,"2025-08-09T06:10:44.630",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086491,1754719844639,"fUST",-151.0,0.00022154,2,"2025-08-09T06:10:44.639",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086493,1754719844648,"fUST",-151.0,0.00022154,2,"2025-08-09T06:10:44.648",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086495,1754719844657,"fUST",-198.91726074,0.00022154,2,"2025-08-09T06:10:44.657",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086497,1754719844666,"fUST",-151.0,0.00022154,2,"2025-08-09T06:10:44.666",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086499,1754719844675,"fUST",-198.67878968,0.00022154,2,"2025-08-09T06:10:44.675",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086501,1754719844684,"fUST",-201.32751794,0.00022154,2,"2025-08-09T06:10:44.684",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086502,1754719844693,"fUST",-151.0,0.00022154,2,"2025-08-09T06:10:44.693",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086504,1754719844703,"fUST",-150.0,0.00022173,2,"2025-08-09T06:10:44.703",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086506,1754719844712,"fUST",-500.0,0.00022173,2,"2025-08-09T06:10:44.712",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086508,1754719844721,"fUST",-500.0,0.00022173,2,"2025-08-09T06:10:44.721",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086510,1754719844732,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.732",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086512,1754719844741,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.741",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086514,1754719844750,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.750",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086516,1754719844760,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.760",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086518,1754719844769,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.769",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086520,1754719844778,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.778",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086522,1754719844787,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.787",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086524,1754719844796,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.796",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086526,1754719844806,"fUST",-469.48545593,0.00022191,2,"2025-08-09T06:10:44.806",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086528,1754719844815,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.815",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086530,1754719844825,"fUST",-263.23497626,0.00022191,2,"2025-08-09T06:10:44.825",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086532,1754719844834,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.834",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086534,1754719844843,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.843",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086536,1754719844852,"fUST",-210.58,0.00022191,2,"2025-08-09T06:10:44.852",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086538,1754719844862,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.862",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086540,1754719844871,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.871",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086542,1754719844880,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.880",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086544,1754719844890,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.890",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086546,1754719844900,"fUST",-601.23000005,0.00022191,2,"2025-08-09T06:10:44.900",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086548,1754719844910,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.910",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086550,1754719844920,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.920",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086552,1754719844930,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.930",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086554,1754719844939,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.939",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086556,1754719844952,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.952",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086558,1754719844963,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.963",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086560,1754719844973,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.973",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086562,1754719844982,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.982",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086564,1754719844992,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:44.992",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086566,1754719845001,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.001",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086568,1754719845012,"fUST",-620.36,0.00022191,2,"2025-08-09T06:10:45.012",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086570,1754719845022,"fUST",-220.25240884,0.00022191,2,"2025-08-09T06:10:45.022",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086572,1754719845032,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.032",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086574,1754719845041,"fUST",-178.95349153,0.00022191,2,"2025-08-09T06:10:45.041",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086575,1754719845051,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.051",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086577,1754719845061,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.061",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086579,1754719845070,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.070",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086581,1754719845080,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.080",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086583,1754719845089,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.089",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086585,1754719845099,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.099",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086587,1754719845108,"fUST",-476.32,0.00022191,2,"2025-08-09T06:10:45.108",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086589,1754719845117,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.117",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086591,1754719845127,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.127",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086593,1754719845137,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.137",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086595,1754719845146,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.146",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086597,1754719845156,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.156",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086599,1754719845166,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.166",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086601,1754719845175,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.175",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086603,1754719845185,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.185",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086605,1754719845195,"fUST",-698.63,0.00022191,2,"2025-08-09T06:10:45.195",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086607,1754719845205,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.205",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086609,1754719845215,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.215",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086611,1754719845224,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.224",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086613,1754719845234,"fUST",-320.46591772,0.00022191,2,"2025-08-09T06:10:45.234",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086615,1754719845243,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.243",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086617,1754719845253,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.253",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086619,1754719845262,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.262",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086621,1754719845271,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.271",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086623,1754719845282,"fUST",-165.29452837,0.00022191,2,"2025-08-09T06:10:45.282",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086625,1754719845291,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.291",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086627,1754719845300,"fUST",-323.2459122,0.00022191,2,"2025-08-09T06:10:45.300",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086629,1754719845310,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.310",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086631,1754719845319,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.319",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086633,1754719845329,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.329",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086635,1754719845339,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.339",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086637,1754719845349,"fUST",-586.5,0.00022191,2,"2025-08-09T06:10:45.349",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086639,1754719845358,"fUST",-351.95889763,0.00022191,2,"2025-08-09T06:10:45.358",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086641,1754719845367,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.367",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086643,1754719845377,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.377",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086645,1754719845387,"fUST",-620.61,0.00022191,2,"2025-08-09T06:10:45.387",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086647,1754719845396,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.396",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086649,1754719845406,"fUST",-981.06,0.00022191,2,"2025-08-09T06:10:45.406",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086651,1754719845416,"fUST",-496.11,0.00022191,2,"2025-08-09T06:10:45.416",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086653,1754719845426,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.426",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086655,1754719845435,"fUST",-1058.35,0.00022191,2,"2025-08-09T06:10:45.435",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086657,1754719845445,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.445",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086659,1754719845457,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.457",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086661,1754719845466,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.466",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086663,1754719845475,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.475",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086665,1754719845484,"fUST",-1108.01,0.00022191,2,"2025-08-09T06:10:45.484",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086667,1754719845494,"fUST",-514.96,0.00022191,2,"2025-08-09T06:10:45.494",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086669,1754719845503,"fUST",-480.76,0.00022191,2,"2025-08-09T06:10:45.503",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086671,1754719845513,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.513",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086673,1754719845525,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.525",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086675,1754719845534,"fUST",-490.07,0.00022191,2,"2025-08-09T06:10:45.534",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086677,1754719845543,"fUST",-489.02,0.00022191,2,"2025-08-09T06:10:45.543",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086679,1754719845552,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.552",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086681,1754719845563,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.563",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086683,1754719845572,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.572",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086685,1754719845582,"fUST",-1100.06,0.00022191,2,"2025-08-09T06:10:45.582",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086687,1754719845592,"fUST",-889.48,0.00022191,2,"2025-08-09T06:10:45.592",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086689,1754719845603,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.603",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086691,1754719845613,"fUST",-548.55,0.00022191,2,"2025-08-09T06:10:45.613",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086693,1754719845622,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.622",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086695,1754719845631,"fUST",-584.65,0.00022191,2,"2025-08-09T06:10:45.631",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086697,1754719845641,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.641",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086699,1754719845650,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.650",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086701,1754719845659,"fUST",-271.28407095,0.00022191,2,"2025-08-09T06:10:45.659",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086703,1754719845669,"fUST",-589.62,0.00022191,2,"2025-08-09T06:10:45.669",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086705,1754719845679,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.679",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086707,1754719845689,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.689",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086709,1754719845702,"fUST",-1382.95,0.00022191,2,"2025-08-09T06:10:45.702",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086711,1754719845711,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.711",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086713,1754719845719,"fUST",-1872.19,0.00022191,2,"2025-08-09T06:10:45.719",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086715,1754719845729,"fUST",-985.43,0.00022191,2,"2025-08-09T06:10:45.729",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086717,1754719845738,"fUST",-170.81714969,0.00022191,2,"2025-08-09T06:10:45.738",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086719,1754719845748,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.748",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086721,1754719845758,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.758",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086723,1754719845768,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.768",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086725,1754719845777,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.777",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086727,1754719845786,"fUST",-4580.53,0.00022191,2,"2025-08-09T06:10:45.786",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086729,1754719845796,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.796",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086731,1754719845805,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.805",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086733,1754719845814,"fUST",-654.92,0.00022191,2,"2025-08-09T06:10:45.814",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086735,1754719845824,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.824",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086738,1754719845833,"fUST",-644.31,0.00022191,2,"2025-08-09T06:10:45.833",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086740,1754719845842,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.842",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086741,1754719845852,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.852",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086743,1754719845861,"fUST",-582.78553001,0.00022191,2,"2025-08-09T06:10:45.861",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086745,1754719845871,"fUST",-2067.88,0.00022191,2,"2025-08-09T06:10:45.871",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086747,1754719845880,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.880",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086749,1754719845890,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.890",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086751,1754719845900,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.900",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086753,1754719845910,"fUST",-584.57,0.00022191,2,"2025-08-09T06:10:45.910",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086756,1754719845920,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.920",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086758,1754719845931,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.931",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086759,1754719845940,"fUST",-1665.57,0.00022191,2,"2025-08-09T06:10:45.940",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086761,1754719845952,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.952",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086762,1754719845962,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.962",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086763,1754719845972,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.972",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086764,1754719845982,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:45.982",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086765,1754719845991,"fUST",-213.16873762,0.00022191,2,"2025-08-09T06:10:45.991",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086766,1754719846000,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.000",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086768,1754719846009,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.009",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086769,1754719846018,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.018",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086771,1754719846027,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086773,1754719846037,"fUST",-487.36,0.00022191,2,"2025-08-09T06:10:46.037",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086776,1754719846046,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.046",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086777,1754719846055,"fUST",-351.06,0.00022191,2,"2025-08-09T06:10:46.055",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086780,1754719846065,"fUST",-277.78772527,0.00022191,2,"2025-08-09T06:10:46.065",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086782,1754719846074,"fUST",-807.47,0.00022191,2,"2025-08-09T06:10:46.074",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086783,1754719846083,"fUST",-1573.68,0.00022191,2,"2025-08-09T06:10:46.083",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086785,1754719846093,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.093",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086787,1754719846102,"fUST",-517.67,0.00022191,2,"2025-08-09T06:10:46.102",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086789,1754719846111,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.111",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086791,1754719846120,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.120",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086792,1754719846130,"fUST",-587.3,0.00022191,2,"2025-08-09T06:10:46.130",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086793,1754719846139,"fUST",-738.23,0.00022191,2,"2025-08-09T06:10:46.139",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086794,1754719846148,"fUST",-900.38,0.00022191,2,"2025-08-09T06:10:46.148",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086795,1754719846158,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.158",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086796,1754719846167,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.167",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086797,1754719846176,"fUST",-1185.83,0.00022191,2,"2025-08-09T06:10:46.176",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086798,1754719846186,"fUST",-461.92337952,0.00022191,2,"2025-08-09T06:10:46.186",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086799,1754719846195,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.195",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086800,1754719846208,"fUST",-1345.46,0.00022191,2,"2025-08-09T06:10:46.208",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086801,1754719846217,"fUST",-1051.35,0.00022191,2,"2025-08-09T06:10:46.217",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086802,1754719846226,"fUST",-468.32674195,0.00022191,2,"2025-08-09T06:10:46.226",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086803,1754719846236,"fUST",-439.88139281,0.00022191,2,"2025-08-09T06:10:46.236",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086804,1754719846245,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.245",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086805,1754719846254,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.254",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086806,1754719846264,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.264",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086807,1754719846273,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.273",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086808,1754719846282,"fUST",-479.37,0.00022191,2,"2025-08-09T06:10:46.282",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086809,1754719846292,"fUST",-1787.98,0.00022191,2,"2025-08-09T06:10:46.292",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086810,1754719846301,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.301",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086811,1754719846310,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.310",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086812,1754719846320,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.320",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086813,1754719846329,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.329",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086814,1754719846338,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.338",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086815,1754719846348,"fUST",-729.45,0.00022191,2,"2025-08-09T06:10:46.348",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086816,1754719846358,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.358",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086817,1754719846367,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.367",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086818,1754719846376,"fUST",-377.05,0.00022191,2,"2025-08-09T06:10:46.376",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086819,1754719846385,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.385",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086820,1754719846395,"fUST",-2919.37,0.00022191,2,"2025-08-09T06:10:46.395",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086821,1754719846404,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:46.404",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086822,1754719846414,"fUST",-725.23030204,0.00022221,2,"2025-08-09T06:10:46.414",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086823,1754719846423,"fUST",-501.17981379,0.00022221,2,"2025-08-09T06:10:46.423",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086824,1754719846432,"fUST",-434.168058,0.00022221,2,"2025-08-09T06:10:46.432",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086825,1754719846444,"fUST",-1000.0,0.00022221,2,"2025-08-09T06:10:46.444",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086826,1754719846455,"fUST",-1000.0,0.00022221,2,"2025-08-09T06:10:46.455",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086827,1754719846464,"fUST",-1000.0,0.00022221,2,"2025-08-09T06:10:46.464",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086828,1754719846474,"fUST",-1016.52536223,0.00022221,2,"2025-08-09T06:10:46.474",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086829,1754719846483,"fUST",-562.9285822,0.00022221,2,"2025-08-09T06:10:46.483",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086830,1754719846492,"fUST",-1003.70740541,0.00022221,2,"2025-08-09T06:10:46.492",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086831,1754719846502,"fUST",-1001.44830093,0.00022221,2,"2025-08-09T06:10:46.502",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086832,1754719846511,"fUST",-500.00704294,0.00022221,2,"2025-08-09T06:10:46.511",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086833,1754719846523,"fUST",-1000.0,0.00022221,2,"2025-08-09T06:10:46.523",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086834,1754719846532,"fUST",-1000.0,0.00022221,2,"2025-08-09T06:10:46.532",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086835,1754719846542,"fUST",-189.04763623,0.00022221,2,"2025-08-09T06:10:46.542",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086836,1754719846551,"fUST",-1000.0,0.00022221,2,"2025-08-09T06:10:46.551",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086837,1754719846561,"fUST",-502.69331998,0.00022221,2,"2025-08-09T06:10:46.561",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086838,1754719846570,"fUST",-553.94956969,0.0002223,2,"2025-08-09T06:10:46.570",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086840,1754719846579,"fUST",-442.65056221,0.0002234,2,"2025-08-09T06:10:46.579",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086842,1754719846589,"fUST",-501.04396844,0.00022421,2,"2025-08-09T06:10:46.589",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086844,1754719846598,"fUST",-186.21622893,0.00022421,2,"2025-08-09T06:10:46.598",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086846,1754719846607,"fUST",-501.70765911,0.00022421,2,"2025-08-09T06:10:46.607",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086848,1754719846616,"fUST",-500.0,0.00022421,2,"2025-08-09T06:10:46.616",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086850,1754719846625,"fUST",-1000.0,0.00022421,2,"2025-08-09T06:10:46.625",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086852,1754719846635,"fUST",-1000.0,0.00022421,2,"2025-08-09T06:10:46.635",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086854,1754719846644,"fUST",-1000.0,0.00022421,2,"2025-08-09T06:10:46.644",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086856,1754719846653,"fUST",-1000.0,0.00022421,2,"2025-08-09T06:10:46.653",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086858,1754719846662,"fUST",-500.0,0.00022421,2,"2025-08-09T06:10:46.662",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086860,1754719846672,"fUST",-500.0,0.00022428,2,"2025-08-09T06:10:46.672",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086862,1754719846681,"fUST",-200.82943486,0.00022428,2,"2025-08-09T06:10:46.681",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086864,1754719846690,"fUST",-151.0,0.00022428,2,"2025-08-09T06:10:46.690",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086879,1754719846819,"fUST",-264.9374915,0.00022428,2,"2025-08-09T06:10:46.819",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086881,1754719846828,"fUST",-252.53139995,0.00022428,2,"2025-08-09T06:10:46.828",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086883,1754719846839,"fUST",-383.22810408,0.00022458,2,"2025-08-09T06:10:46.839",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086885,1754719846848,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.848",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086887,1754719846858,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.858",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086889,1754719846867,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.867",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086890,1754719846876,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.876",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086893,1754719846885,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.885",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086894,1754719846894,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.894",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086896,1754719846903,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.903",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086899,1754719846913,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.913",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086900,1754719846923,"fUST",-498.34737128,0.00022465,2,"2025-08-09T06:10:46.923",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086902,1754719846932,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.932",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086905,1754719846942,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.942",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086907,1754719846953,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.953",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086909,1754719846962,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.962",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086911,1754719846971,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.971",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086913,1754719846981,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.981",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086915,1754719846992,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:46.992",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086917,1754719847001,"fUST",-620.36,0.00022465,2,"2025-08-09T06:10:47.001",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086919,1754719847011,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.011",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086921,1754719847021,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.021",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086923,1754719847033,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.033",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086925,1754719847042,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.042",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086927,1754719847051,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.051",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086929,1754719847061,"fUST",-476.32,0.00022465,2,"2025-08-09T06:10:47.061",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086931,1754719847070,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.070",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086933,1754719847080,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.080",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086935,1754719847089,"fUST",-698.63,0.00022465,2,"2025-08-09T06:10:47.089",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086937,1754719847098,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.098",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086939,1754719847107,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.107",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086941,1754719847117,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.117",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086943,1754719847127,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.127",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086945,1754719847135,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.135",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086947,1754719847145,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.145",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086949,1754719847154,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.154",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086951,1754719847163,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.163",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086953,1754719847173,"fUST",-208.40669473,0.00022465,2,"2025-08-09T06:10:47.173",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086955,1754719847182,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.182",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086957,1754719847191,"fUST",-586.5,0.00022465,2,"2025-08-09T06:10:47.191",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086959,1754719847201,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.201",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086961,1754719847210,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.210",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086963,1754719847219,"fUST",-620.61,0.00022465,2,"2025-08-09T06:10:47.219",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086965,1754719847228,"fUST",-981.06,0.00022465,2,"2025-08-09T06:10:47.228",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086967,1754719847237,"fUST",-1058.35,0.00022465,2,"2025-08-09T06:10:47.237",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086969,1754719847246,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.246",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086971,1754719847255,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.255",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086972,1754719847264,"fUST",-1108.01,0.00022465,2,"2025-08-09T06:10:47.264",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086974,1754719847274,"fUST",-514.96,0.00022465,2,"2025-08-09T06:10:47.274",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086976,1754719847283,"fUST",-480.76,0.00022465,2,"2025-08-09T06:10:47.283",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086979,1754719847292,"fUST",-219.92921328,0.00022465,2,"2025-08-09T06:10:47.292",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086981,1754719847301,"fUST",-490.07,0.00022465,2,"2025-08-09T06:10:47.301",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086983,1754719847311,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.311",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086985,1754719847322,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.322",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086987,1754719847332,"fUST",-1100.06,0.00022465,2,"2025-08-09T06:10:47.332",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086989,1754719847341,"fUST",-889.48,0.00022465,2,"2025-08-09T06:10:47.341",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086991,1754719847351,"fUST",-548.55,0.00022465,2,"2025-08-09T06:10:47.351",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086993,1754719847361,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.361",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086995,1754719847370,"fUST",-584.65,0.00022465,2,"2025-08-09T06:10:47.370",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086997,1754719847379,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.379",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378086999,1754719847388,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.388",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087001,1754719847398,"fUST",-589.62,0.00022465,2,"2025-08-09T06:10:47.398",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087003,1754719847407,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.407",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087005,1754719847417,"fUST",-1382.95,0.00022465,2,"2025-08-09T06:10:47.417",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087007,1754719847427,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.427",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087009,1754719847437,"fUST",-1872.19,0.00022465,2,"2025-08-09T06:10:47.437",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087011,1754719847447,"fUST",-985.43,0.00022465,2,"2025-08-09T06:10:47.447",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087013,1754719847458,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.458",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087015,1754719847467,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.467",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087017,1754719847476,"fUST",-4580.53,0.00022465,2,"2025-08-09T06:10:47.476",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087019,1754719847486,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.486",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087021,1754719847495,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.495",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087023,1754719847504,"fUST",-654.92,0.00022465,2,"2025-08-09T06:10:47.504",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087025,1754719847514,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.514",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087027,1754719847533,"fUST",-644.31,0.00022465,2,"2025-08-09T06:10:47.533",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087029,1754719847547,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.547",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087031,1754719847557,"fUST",-2067.88,0.00022465,2,"2025-08-09T06:10:47.557",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087033,1754719847567,"fUST",-596.47513349,0.00022465,2,"2025-08-09T06:10:47.567",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087035,1754719847576,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.576",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087037,1754719847586,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.586",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087040,1754719847596,"fUST",-584.57,0.00022465,2,"2025-08-09T06:10:47.596",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087042,1754719847605,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.605",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087043,1754719847622,"fUST",-1665.57,0.00022465,2,"2025-08-09T06:10:47.622",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087045,1754719847637,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.637",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087048,1754719847653,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.653",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087050,1754719847663,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.663",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087052,1754719847672,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.672",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087054,1754719847681,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.681",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087056,1754719847690,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.690",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087058,1754719847701,"fUST",-578.54,0.00022465,2,"2025-08-09T06:10:47.701",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087060,1754719847710,"fUST",-487.36,0.00022465,2,"2025-08-09T06:10:47.710",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087062,1754719847721,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.721",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087064,1754719847730,"fUST",-807.47,0.00022465,2,"2025-08-09T06:10:47.730",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087066,1754719847740,"fUST",-1573.68,0.00022465,2,"2025-08-09T06:10:47.740",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087068,1754719847749,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.749",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087070,1754719847759,"fUST",-517.67,0.00022465,2,"2025-08-09T06:10:47.759",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087072,1754719847769,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.769",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087074,1754719847778,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.778",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087076,1754719847788,"fUST",-587.3,0.00022465,2,"2025-08-09T06:10:47.788",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087078,1754719847798,"fUST",-738.23,0.00022465,2,"2025-08-09T06:10:47.798",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087080,1754719847807,"fUST",-900.38,0.00022465,2,"2025-08-09T06:10:47.807",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087082,1754719847817,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.817",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087084,1754719847826,"fUST",-468.38819091,0.00022465,2,"2025-08-09T06:10:47.826",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087086,1754719847836,"fUST",-1185.83,0.00022465,2,"2025-08-09T06:10:47.836",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087088,1754719847845,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.845",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087090,1754719847854,"fUST",-1345.46,0.00022465,2,"2025-08-09T06:10:47.854",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087092,1754719847864,"fUST",-1051.35,0.00022465,2,"2025-08-09T06:10:47.864",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087094,1754719847873,"fUST",-485.50622539,0.00022465,2,"2025-08-09T06:10:47.873",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087096,1754719847882,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.882",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087098,1754719847892,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.892",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087100,1754719847901,"fUST",-479.37,0.00022465,2,"2025-08-09T06:10:47.901",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087102,1754719847911,"fUST",-1787.98,0.00022465,2,"2025-08-09T06:10:47.911",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087104,1754719847920,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.920",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087106,1754719847930,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.930",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087108,1754719847939,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.939",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087110,1754719847948,"fUST",-460.0,0.00022465,2,"2025-08-09T06:10:47.948",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087112,1754719847958,"fUST",-729.45,0.00022465,2,"2025-08-09T06:10:47.958",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087114,1754719847968,"fUST",-2919.37,0.00022465,2,"2025-08-09T06:10:47.968",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087116,1754719847977,"fUST",-183.34785648,0.00022521,2,"2025-08-09T06:10:47.977",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087118,1754719847987,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:10:47.987",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087120,1754719847996,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:10:47.996",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087122,1754719848005,"fUST",-1200.0,0.00022521,2,"2025-08-09T06:10:48.005",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087124,1754719848015,"fUST",-500.0,0.00022521,2,"2025-08-09T06:10:48.015",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087126,1754719848025,"fUST",-510.84698442,0.00022521,2,"2025-08-09T06:10:48.025",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087128,1754719848036,"fUST",-501.78642102,0.00022521,2,"2025-08-09T06:10:48.036",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087130,1754719848046,"fUST",-306.34530086,0.00022521,2,"2025-08-09T06:10:48.046",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087132,1754719848055,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:10:48.055",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087134,1754719848066,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:10:48.066",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087136,1754719848076,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:10:48.076",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087138,1754719848086,"fUST",-250.0,0.00022521,2,"2025-08-09T06:10:48.086",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087140,1754719848095,"fUST",-913.00310154,0.00022521,2,"2025-08-09T06:10:48.095",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087142,1754719848106,"fUST",-160.74211903,0.00022521,2,"2025-08-09T06:10:48.106",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087144,1754719848116,"fUST",-200.0,0.00022651,15,"2025-08-09T06:10:48.116",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087146,1754719848126,"fUST",-300.0,0.00022651,15,"2025-08-09T06:10:48.126",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087148,1754719848136,"fUST",-432.35352861,0.00022702,2,"2025-08-09T06:10:48.136",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087150,1754719848146,"fUST",-151.0,0.00022702,2,"2025-08-09T06:10:48.146",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087152,1754719848156,"fUST",-300.0,0.00022721,2,"2025-08-09T06:10:48.156",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087154,1754719848165,"fUST",-504.42178589,0.00022721,2,"2025-08-09T06:10:48.165",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087156,1754719848175,"fUST",-330.03162914,0.00022721,2,"2025-08-09T06:10:48.175",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087158,1754719848186,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.186",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087160,1754719848196,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.196",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087162,1754719848207,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.207",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087164,1754719848218,"fUST",-380.79507103,0.00022739,2,"2025-08-09T06:10:48.218",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087166,1754719848229,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.229",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087168,1754719848239,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.239",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087170,1754719848249,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.249",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087172,1754719848258,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.258",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087174,1754719848269,"fUST",-620.36,0.00022739,2,"2025-08-09T06:10:48.269",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087176,1754719848278,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.278",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087178,1754719848288,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.288",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087180,1754719848298,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.298",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087182,1754719848308,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.308",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087184,1754719848318,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.318",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087186,1754719848328,"fUST",-476.32,0.00022739,2,"2025-08-09T06:10:48.328",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087188,1754719848338,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.338",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087190,1754719848348,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.348",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087192,1754719848358,"fUST",-698.63,0.00022739,2,"2025-08-09T06:10:48.358",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087194,1754719848367,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.367",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087196,1754719848377,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.377",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087198,1754719848387,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.387",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087200,1754719848397,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.397",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087202,1754719848406,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.406",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087204,1754719848416,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.416",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087206,1754719848425,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.425",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087207,1754719848435,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.435",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087209,1754719848445,"fUST",-586.5,0.00022739,2,"2025-08-09T06:10:48.445",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087211,1754719848456,"fUST",-162.89374308,0.00022739,2,"2025-08-09T06:10:48.456",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087214,1754719848467,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.467",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087216,1754719848477,"fUST",-620.61,0.00022739,2,"2025-08-09T06:10:48.477",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087217,1754719848487,"fUST",-981.06,0.00022739,2,"2025-08-09T06:10:48.487",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087219,1754719848497,"fUST",-1058.35,0.00022739,2,"2025-08-09T06:10:48.497",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087222,1754719848507,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.507",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087224,1754719848517,"fUST",-348.19278993,0.00022739,2,"2025-08-09T06:10:48.517",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087262,1754719848907,"fUST",-340.19,0.0002189,10,"2025-08-09T06:10:48.907",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087264,1754719848917,"fUST",-259.21,0.00021917,2,"2025-08-09T06:10:48.917",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087266,1754719848927,"fUST",-460.0,0.00022191,2,"2025-08-09T06:10:48.927",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087268,1754719848938,"fUST",-111.80721007,0.00022739,2,"2025-08-09T06:10:48.938",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087270,1754719848947,"fUST",-1108.01,0.00022739,2,"2025-08-09T06:10:48.947",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087272,1754719848958,"fUST",-514.96,0.00022739,2,"2025-08-09T06:10:48.958",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087274,1754719848968,"fUST",-480.76,0.00022739,2,"2025-08-09T06:10:48.968",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087276,1754719848977,"fUST",-490.07,0.00022739,2,"2025-08-09T06:10:48.977",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087278,1754719848987,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.987",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087280,1754719848996,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:48.996",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087282,1754719849006,"fUST",-1100.06,0.00022739,2,"2025-08-09T06:10:49.006",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087284,1754719849016,"fUST",-889.48,0.00022739,2,"2025-08-09T06:10:49.016",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087286,1754719849025,"fUST",-548.55,0.00022739,2,"2025-08-09T06:10:49.025",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087287,1754719849035,"fUST",-584.65,0.00022739,2,"2025-08-09T06:10:49.035",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087289,1754719849045,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.045",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087291,1754719849054,"fUST",-589.62,0.00022739,2,"2025-08-09T06:10:49.054",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087293,1754719849070,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.070",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087295,1754719849088,"fUST",-1382.95,0.00022739,2,"2025-08-09T06:10:49.088",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087297,1754719849097,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.097",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087299,1754719849107,"fUST",-1872.19,0.00022739,2,"2025-08-09T06:10:49.107",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087301,1754719849116,"fUST",-985.43,0.00022739,2,"2025-08-09T06:10:49.116",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087303,1754719849126,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.126",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087305,1754719849136,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.136",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087307,1754719849144,"fUST",-4580.53,0.00022739,2,"2025-08-09T06:10:49.144",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087309,1754719849154,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.154",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087311,1754719849163,"fUST",-575.50982013,0.00022739,2,"2025-08-09T06:10:49.163",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087313,1754719849172,"fUST",-654.92,0.00022739,2,"2025-08-09T06:10:49.172",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087315,1754719849182,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.182",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087317,1754719849191,"fUST",-644.31,0.00022739,2,"2025-08-09T06:10:49.191",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087319,1754719849200,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.200",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087320,1754719849210,"fUST",-2067.88,0.00022739,2,"2025-08-09T06:10:49.210",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087322,1754719849219,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.219",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087324,1754719849239,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.239",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087326,1754719849252,"fUST",-584.57,0.00022739,2,"2025-08-09T06:10:49.252",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087328,1754719849262,"fUST",-1665.57,0.00022739,2,"2025-08-09T06:10:49.262",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087330,1754719849271,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.271",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087332,1754719849280,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.280",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087334,1754719849289,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.289",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087348,1754719849419,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.419",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087350,1754719849429,"fUST",-281.55971162,0.00022739,2,"2025-08-09T06:10:49.429",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087352,1754719849439,"fUST",-487.36,0.00022739,2,"2025-08-09T06:10:49.439",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087354,1754719849450,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.450",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087356,1754719849460,"fUST",-807.47,0.00022739,2,"2025-08-09T06:10:49.460",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087358,1754719849470,"fUST",-1573.68,0.00022739,2,"2025-08-09T06:10:49.470",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087360,1754719849480,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.480",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087362,1754719849489,"fUST",-517.67,0.00022739,2,"2025-08-09T06:10:49.489",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087364,1754719849498,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.498",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087366,1754719849508,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.508",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087368,1754719849517,"fUST",-587.3,0.00022739,2,"2025-08-09T06:10:49.517",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087370,1754719849532,"fUST",-738.23,0.00022739,2,"2025-08-09T06:10:49.532",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087372,1754719849541,"fUST",-900.38,0.00022739,2,"2025-08-09T06:10:49.541",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087374,1754719849550,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.550",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087376,1754719849559,"fUST",-1185.83,0.00022739,2,"2025-08-09T06:10:49.559",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087378,1754719849571,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.571",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087380,1754719849580,"fUST",-1345.46,0.00022739,2,"2025-08-09T06:10:49.580",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087382,1754719849588,"fUST",-1051.35,0.00022739,2,"2025-08-09T06:10:49.588",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087384,1754719849597,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.597",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087386,1754719849606,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.606",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087387,1754719849615,"fUST",-479.37,0.00022739,2,"2025-08-09T06:10:49.615",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087389,1754719849624,"fUST",-1787.98,0.00022739,2,"2025-08-09T06:10:49.624",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087391,1754719849633,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.633",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087393,1754719849642,"fUST",-460.0,0.00022739,2,"2025-08-09T06:10:49.642",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087395,1754719849651,"fUST",-729.45,0.00022739,2,"2025-08-09T06:10:49.651",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087397,1754719849661,"fUST",-2919.37,0.00022739,2,"2025-08-09T06:10:49.661",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087399,1754719849670,"fUST",-1000.0,0.00022768,2,"2025-08-09T06:10:49.670",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087401,1754719849679,"fUST",-1500.0,0.00022768,2,"2025-08-09T06:10:49.679",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087403,1754719849689,"fUST",-1500.0,0.00022768,2,"2025-08-09T06:10:49.689",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087405,1754719849699,"fUST",-1500.0,0.00022768,2,"2025-08-09T06:10:49.699",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087407,1754719849710,"fUST",-1500.0,0.00022768,2,"2025-08-09T06:10:49.710",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087409,1754719849719,"fUST",-1220.88293359,0.00022955,2,"2025-08-09T06:10:49.719",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087411,1754719849729,"fUST",-1500.0,0.00022968,2,"2025-08-09T06:10:49.729",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087413,1754719849737,"fUST",-1006.31553769,0.00022968,2,"2025-08-09T06:10:49.737",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087415,1754719849746,"fUST",-506.44846835,0.00022968,2,"2025-08-09T06:10:49.746",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087417,1754719849756,"fUST",-1500.0,0.00022968,2,"2025-08-09T06:10:49.756",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087419,1754719849766,"fUST",-200.0859835,0.00022976,2,"2025-08-09T06:10:49.766",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087421,1754719849775,"fUST",-150.59680682,0.00022996,2,"2025-08-09T06:10:49.775",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087423,1754719849784,"fUST",-160.0,0.00023,2,"2025-08-09T06:10:49.784",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087425,1754719849794,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.794",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087427,1754719849803,"fUST",-366.62,0.00023013,2,"2025-08-09T06:10:49.803",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087429,1754719849813,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.813",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087431,1754719849831,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.831",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087433,1754719849843,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.843",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087434,1754719849853,"fUST",-620.36,0.00023013,2,"2025-08-09T06:10:49.853",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087436,1754719849862,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.862",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087438,1754719849871,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.871",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087440,1754719849880,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.880",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087442,1754719849889,"fUST",-215.92355815,0.00023013,2,"2025-08-09T06:10:49.889",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087444,1754719849899,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.899",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087446,1754719849908,"fUST",-476.32,0.00023013,2,"2025-08-09T06:10:49.908",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087448,1754719849918,"fUST",-179.26,0.00023013,2,"2025-08-09T06:10:49.918",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087450,1754719849927,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.927",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087452,1754719849936,"fUST",-698.63,0.00023013,2,"2025-08-09T06:10:49.936",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087454,1754719849945,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.945",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087456,1754719849955,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.955",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087458,1754719849964,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.964",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087460,1754719849973,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.973",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087462,1754719849982,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.982",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087464,1754719849991,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:49.991",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087466,1754719850000,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.000",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087467,1754719850009,"fUST",-559.17158442,0.00023013,2,"2025-08-09T06:10:50.009",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087469,1754719850018,"fUST",-586.5,0.00023013,2,"2025-08-09T06:10:50.018",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087471,1754719850027,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087473,1754719850037,"fUST",-620.61,0.00023013,2,"2025-08-09T06:10:50.037",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087475,1754719850046,"fUST",-981.06,0.00023013,2,"2025-08-09T06:10:50.046",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087477,1754719850055,"fUST",-1058.35,0.00023013,2,"2025-08-09T06:10:50.055",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087479,1754719850064,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.064",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087481,1754719850073,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.073",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087483,1754719850082,"fUST",-1108.01,0.00023013,2,"2025-08-09T06:10:50.082",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087485,1754719850092,"fUST",-514.96,0.00023013,2,"2025-08-09T06:10:50.092",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087487,1754719850101,"fUST",-480.76,0.00023013,2,"2025-08-09T06:10:50.101",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087489,1754719850110,"fUST",-490.07,0.00023013,2,"2025-08-09T06:10:50.110",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087491,1754719850120,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.120",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087493,1754719850129,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.129",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087495,1754719850139,"fUST",-1100.06,0.00023013,2,"2025-08-09T06:10:50.139",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087497,1754719850148,"fUST",-889.48,0.00023013,2,"2025-08-09T06:10:50.148",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087499,1754719850158,"fUST",-548.55,0.00023013,2,"2025-08-09T06:10:50.158",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087501,1754719850167,"fUST",-584.65,0.00023013,2,"2025-08-09T06:10:50.167",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087502,1754719850177,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.177",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087503,1754719850186,"fUST",-589.62,0.00023013,2,"2025-08-09T06:10:50.186",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087505,1754719850195,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.195",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087506,1754719850204,"fUST",-1382.95,0.00023013,2,"2025-08-09T06:10:50.204",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087508,1754719850213,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.213",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087509,1754719850223,"fUST",-1872.19,0.00023013,2,"2025-08-09T06:10:50.223",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087510,1754719850232,"fUST",-985.43,0.00023013,2,"2025-08-09T06:10:50.232",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087511,1754719850242,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.242",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087512,1754719850251,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.251",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087513,1754719850260,"fUST",-4580.53,0.00023013,2,"2025-08-09T06:10:50.260",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087514,1754719850269,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.269",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087515,1754719850279,"fUST",-654.92,0.00023013,2,"2025-08-09T06:10:50.279",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087516,1754719850288,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.288",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087517,1754719850297,"fUST",-644.31,0.00023013,2,"2025-08-09T06:10:50.297",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087518,1754719850306,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.306",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087519,1754719850316,"fUST",-2067.88,0.00023013,2,"2025-08-09T06:10:50.316",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087520,1754719850325,"fUST",-447.62111399,0.00023013,2,"2025-08-09T06:10:50.325",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087521,1754719850334,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.334",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087522,1754719850343,"fUST",-584.57,0.00023013,2,"2025-08-09T06:10:50.343",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087523,1754719850352,"fUST",-1665.57,0.00023013,2,"2025-08-09T06:10:50.352",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087524,1754719850361,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.361",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087525,1754719850371,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.371",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087526,1754719850380,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.380",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087527,1754719850389,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.389",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087528,1754719850399,"fUST",-487.36,0.00023013,2,"2025-08-09T06:10:50.399",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087529,1754719850408,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.408",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087530,1754719850417,"fUST",-807.47,0.00023013,2,"2025-08-09T06:10:50.417",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087531,1754719850425,"fUST",-1573.68,0.00023013,2,"2025-08-09T06:10:50.425",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087532,1754719850434,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.434",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087533,1754719850444,"fUST",-517.67,0.00023013,2,"2025-08-09T06:10:50.444",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087534,1754719850454,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.454",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087535,1754719850463,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.463",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087536,1754719850471,"fUST",-587.3,0.00023013,2,"2025-08-09T06:10:50.471",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087537,1754719850481,"fUST",-738.23,0.00023013,2,"2025-08-09T06:10:50.481",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087539,1754719850490,"fUST",-900.38,0.00023013,2,"2025-08-09T06:10:50.490",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087541,1754719850500,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.500",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087542,1754719850509,"fUST",-1185.83,0.00023013,2,"2025-08-09T06:10:50.509",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087544,1754719850518,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.518",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087546,1754719850531,"fUST",-1345.46,0.00023013,2,"2025-08-09T06:10:50.531",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087547,1754719850540,"fUST",-1051.35,0.00023013,2,"2025-08-09T06:10:50.540",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087549,1754719850549,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.549",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087551,1754719850559,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.559",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087553,1754719850568,"fUST",-479.37,0.00023013,2,"2025-08-09T06:10:50.568",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087555,1754719850578,"fUST",-1787.98,0.00023013,2,"2025-08-09T06:10:50.578",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087556,1754719850587,"fUST",-460.0,0.00023013,2,"2025-08-09T06:10:50.587",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087558,1754719850596,"fUST",-729.45,0.00023013,2,"2025-08-09T06:10:50.596",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087560,1754719850605,"fUST",-2919.37,0.00023013,2,"2025-08-09T06:10:50.605",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087561,1754719850616,"fUST",-1780.56,0.00023066,3,"2025-08-09T06:10:50.616",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087562,1754719850624,"fUST",-890.28,0.00023066,3,"2025-08-09T06:10:50.624",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087563,1754719850633,"fUST",-445.14,0.00023066,3,"2025-08-09T06:10:50.633",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087564,1754719850643,"fUST",-1001.81975926,0.00023068,2,"2025-08-09T06:10:50.643",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087565,1754719850652,"fUST",-1500.0,0.00023068,2,"2025-08-09T06:10:50.652",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087566,1754719850661,"fUST",-1200.0,0.00023068,2,"2025-08-09T06:10:50.661",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087567,1754719850671,"fUST",-1500.0,0.00023068,2,"2025-08-09T06:10:50.671",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087568,1754719850680,"fUST",-522.69273619,0.00023068,2,"2025-08-09T06:10:50.680",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087569,1754719850689,"fUST",-1500.0,0.00023068,2,"2025-08-09T06:10:50.689",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087570,1754719850698,"fUST",-350.0,0.00023068,2,"2025-08-09T06:10:50.698",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087571,1754719850709,"fUST",-984.92,0.00023221,2,"2025-08-09T06:10:50.709",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087572,1754719850718,"fUST",-153.88,0.00023221,2,"2025-08-09T06:10:50.718",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087573,1754719850727,"fUST",-455.47774934,0.00023268,2,"2025-08-09T06:10:50.727",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087574,1754719850736,"fUST",-500.0,0.00023284,2,"2025-08-09T06:10:50.736",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087575,1754719850746,"fUST",-150.0,0.00023284,2,"2025-08-09T06:10:50.746",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087576,1754719850755,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.755",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087577,1754719850766,"fUST",-184.9931898,0.00023287,2,"2025-08-09T06:10:50.766",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087578,1754719850777,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.777",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087579,1754719850786,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.786",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087580,1754719850795,"fUST",-620.36,0.00023287,2,"2025-08-09T06:10:50.795",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087581,1754719850804,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.804",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087582,1754719850814,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.814",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087583,1754719850823,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.823",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087584,1754719850833,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.833",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087585,1754719850844,"fUST",-476.32,0.00023287,2,"2025-08-09T06:10:50.844",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087586,1754719850854,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.854",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087587,1754719850864,"fUST",-698.63,0.00023287,2,"2025-08-09T06:10:50.864",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087588,1754719850874,"fUST",-350.09618825,0.00023287,2,"2025-08-09T06:10:50.874",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087589,1754719850883,"fUST",-582.0,0.00023287,2,"2025-08-09T06:10:50.883",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087590,1754719850893,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.893",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087591,1754719850902,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.902",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087592,1754719850912,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.912",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087593,1754719850921,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.921",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087594,1754719850931,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.931",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087595,1754719850940,"fUST",-586.5,0.00023287,2,"2025-08-09T06:10:50.940",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087596,1754719850950,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:50.950",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087597,1754719850961,"fUST",-620.61,0.00023287,2,"2025-08-09T06:10:50.961",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087598,1754719850970,"fUST",-981.06,0.00023287,2,"2025-08-09T06:10:50.970",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087599,1754719850989,"fUST",-1058.35,0.00023287,2,"2025-08-09T06:10:50.989",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087600,1754719851001,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.001",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087601,1754719851011,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.011",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087602,1754719851021,"fUST",-1108.01,0.00023287,2,"2025-08-09T06:10:51.021",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087603,1754719851030,"fUST",-514.96,0.00023287,2,"2025-08-09T06:10:51.030",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087604,1754719851040,"fUST",-480.76,0.00023287,2,"2025-08-09T06:10:51.040",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087605,1754719851050,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.050",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087606,1754719851059,"fUST",-490.07,0.00023287,2,"2025-08-09T06:10:51.059",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087607,1754719851070,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.070",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087608,1754719851079,"fUST",-1100.06,0.00023287,2,"2025-08-09T06:10:51.079",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087609,1754719851088,"fUST",-889.48,0.00023287,2,"2025-08-09T06:10:51.088",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087611,1754719851098,"fUST",-548.55,0.00023287,2,"2025-08-09T06:10:51.098",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087613,1754719851107,"fUST",-584.65,0.00023287,2,"2025-08-09T06:10:51.107",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087614,1754719851116,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.116",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087616,1754719851125,"fUST",-589.62,0.00023287,2,"2025-08-09T06:10:51.125",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087618,1754719851134,"fUST",-389.38239756,0.00023287,2,"2025-08-09T06:10:51.134",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087619,1754719851143,"fUST",-1382.95,0.00023287,2,"2025-08-09T06:10:51.143",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087621,1754719851152,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.152",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087623,1754719851161,"fUST",-1872.19,0.00023287,2,"2025-08-09T06:10:51.161",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087624,1754719851171,"fUST",-985.43,0.00023287,2,"2025-08-09T06:10:51.171",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087625,1754719851180,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.180",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087626,1754719851189,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.189",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087627,1754719851197,"fUST",-4580.53,0.00023287,2,"2025-08-09T06:10:51.197",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087628,1754719851207,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.207",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087629,1754719851216,"fUST",-654.92,0.00023287,2,"2025-08-09T06:10:51.216",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087630,1754719851224,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.224",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087631,1754719851233,"fUST",-644.31,0.00023287,2,"2025-08-09T06:10:51.233",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087632,1754719851242,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.242",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087633,1754719851251,"fUST",-2067.88,0.00023287,2,"2025-08-09T06:10:51.251",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087634,1754719851260,"fUST",-397.84847117,0.00023287,2,"2025-08-09T06:10:51.260",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087635,1754719851269,"fUST",-584.57,0.00023287,2,"2025-08-09T06:10:51.269",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087636,1754719851278,"fUST",-1665.57,0.00023287,2,"2025-08-09T06:10:51.278",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087637,1754719851287,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.287",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087638,1754719851296,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.296",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087639,1754719851305,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.305",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087640,1754719851314,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.314",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087641,1754719851324,"fUST",-487.36,0.00023287,2,"2025-08-09T06:10:51.324",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087642,1754719851334,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.334",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087643,1754719851343,"fUST",-807.47,0.00023287,2,"2025-08-09T06:10:51.343",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087644,1754719851352,"fUST",-1573.68,0.00023287,2,"2025-08-09T06:10:51.352",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087645,1754719851361,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.361",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087646,1754719851371,"fUST",-517.67,0.00023287,2,"2025-08-09T06:10:51.371",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087647,1754719851380,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.380",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087648,1754719851389,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.389",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087649,1754719851398,"fUST",-738.23,0.00023287,2,"2025-08-09T06:10:51.398",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087650,1754719851407,"fUST",-587.3,0.00023287,2,"2025-08-09T06:10:51.407",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087651,1754719851416,"fUST",-900.38,0.00023287,2,"2025-08-09T06:10:51.416",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087652,1754719851425,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.425",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087653,1754719851434,"fUST",-1185.83,0.00023287,2,"2025-08-09T06:10:51.434",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087654,1754719851444,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.444",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087655,1754719851453,"fUST",-1345.46,0.00023287,2,"2025-08-09T06:10:51.453",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087656,1754719851465,"fUST",-1051.35,0.00023287,2,"2025-08-09T06:10:51.465",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087657,1754719851474,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.474",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087658,1754719851484,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.484",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087659,1754719851493,"fUST",-479.37,0.00023287,2,"2025-08-09T06:10:51.493",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087660,1754719851502,"fUST",-1787.98,0.00023287,2,"2025-08-09T06:10:51.502",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087661,1754719851511,"fUST",-460.0,0.00023287,2,"2025-08-09T06:10:51.511",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087662,1754719851521,"fUST",-729.45,0.00023287,2,"2025-08-09T06:10:51.521",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087663,1754719851534,"fUST",-2919.37,0.00023287,2,"2025-08-09T06:10:51.534",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087664,1754719851544,"fUST",-500.0,0.00023288,2,"2025-08-09T06:10:51.544",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087666,1754719851553,"fUST",-50000.0,0.000233,5,"2025-08-09T06:10:51.553",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087668,1754719851563,"fUST",-1500.0,0.00023316,2,"2025-08-09T06:10:51.563",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087670,1754719851574,"fUST",-500.0,0.00023316,2,"2025-08-09T06:10:51.574",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087672,1754719851583,"fUST",-502.20840352,0.00023316,2,"2025-08-09T06:10:51.583",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087674,1754719851593,"fUST",-160.0,0.00023348,2,"2025-08-09T06:10:51.593",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087676,1754719851603,"fUST",-6107.71790817,0.00023409,2,"2025-08-09T06:10:51.603",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087678,1754719851613,"fUST",-420.0,0.00023452,2,"2025-08-09T06:10:51.613",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087680,1754719851622,"fUST",-160.0,0.00023456,2,"2025-08-09T06:10:51.622",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087682,1754719851631,"fUST",-216.61183532,0.00023456,2,"2025-08-09T06:10:51.631",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087684,1754719851640,"fUST",-160.0,0.00023456,2,"2025-08-09T06:10:51.640",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087686,1754719851650,"fUST",-215.40758176,0.00023457,2,"2025-08-09T06:10:51.650",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087688,1754719851659,"fUST",-160.0,0.00023457,2,"2025-08-09T06:10:51.659",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087690,1754719851668,"fUST",-160.0,0.00023457,2,"2025-08-09T06:10:51.668",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087692,1754719851677,"fUST",-461.55179734,0.00023457,2,"2025-08-09T06:10:51.677",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087694,1754719851686,"fUST",-312.16666667,0.00023457,2,"2025-08-09T06:10:51.686",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087696,1754719851696,"fUST",-842.95011917,0.00023457,2,"2025-08-09T06:10:51.696",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087698,1754719851705,"fUST",-160.0,0.00023457,2,"2025-08-09T06:10:51.705",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087700,1754719851714,"fUST",-12666.14847857,0.00023457,2,"2025-08-09T06:10:51.714",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087702,1754719851723,"fUST",-160.0,0.00023457,2,"2025-08-09T06:10:51.723",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087704,1754719851733,"fUST",-160.0,0.00023457,2,"2025-08-09T06:10:51.733",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087706,1754719851742,"fUST",-231.92402426,0.00023459,2,"2025-08-09T06:10:51.742",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087708,1754719851755,"fUST",-971.0,0.00023508,2,"2025-08-09T06:10:51.755",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087710,1754719851764,"fUST",-2150.0,0.00023508,2,"2025-08-09T06:10:51.764",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087712,1754719851773,"fUST",-636.0,0.00023508,2,"2025-08-09T06:10:51.773",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087724,1754719851884,"fUST",-2000.0,0.00023516,2,"2025-08-09T06:10:51.884",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087727,1754719851894,"fUST",-2000.0,0.00023516,2,"2025-08-09T06:10:51.894",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087729,1754719851904,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:51.904",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087731,1754719851913,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:51.913",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087733,1754719851923,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:51.923",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087735,1754719851932,"fUST",-620.36,0.00023561,2,"2025-08-09T06:10:51.932",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087737,1754719851942,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:51.942",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087738,1754719851951,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:51.951",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087741,1754719851962,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:51.962",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087743,1754719851971,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:51.971",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087744,1754719851980,"fUST",-476.32,0.00023561,2,"2025-08-09T06:10:51.980",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087746,1754719851990,"fUST",-532.07921807,0.00023561,2,"2025-08-09T06:10:51.990",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087747,1754719851999,"fUST",-698.63,0.00023561,2,"2025-08-09T06:10:51.999",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087748,1754719852008,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.008",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087749,1754719852018,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.018",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087750,1754719852027,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087751,1754719852037,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.037",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087752,1754719852047,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.047",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087753,1754719852057,"fUST",-586.5,0.00023561,2,"2025-08-09T06:10:52.057",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087754,1754719852066,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.066",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087755,1754719852076,"fUST",-620.61,0.00023561,2,"2025-08-09T06:10:52.076",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087756,1754719852085,"fUST",-981.06,0.00023561,2,"2025-08-09T06:10:52.085",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087757,1754719852094,"fUST",-1058.35,0.00023561,2,"2025-08-09T06:10:52.094",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087758,1754719852103,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.103",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087759,1754719852114,"fUST",-1108.01,0.00023561,2,"2025-08-09T06:10:52.114",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087760,1754719852123,"fUST",-514.96,0.00023561,2,"2025-08-09T06:10:52.123",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087761,1754719852132,"fUST",-480.76,0.00023561,2,"2025-08-09T06:10:52.132",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087762,1754719852142,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.142",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087763,1754719852151,"fUST",-490.07,0.00023561,2,"2025-08-09T06:10:52.151",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087764,1754719852160,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.160",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087765,1754719852170,"fUST",-1100.06,0.00023561,2,"2025-08-09T06:10:52.170",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087766,1754719852180,"fUST",-889.48,0.00023561,2,"2025-08-09T06:10:52.180",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087767,1754719852189,"fUST",-548.55,0.00023561,2,"2025-08-09T06:10:52.189",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087768,1754719852198,"fUST",-584.65,0.00023561,2,"2025-08-09T06:10:52.198",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087769,1754719852208,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.208",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087770,1754719852217,"fUST",-589.62,0.00023561,2,"2025-08-09T06:10:52.217",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087771,1754719852227,"fUST",-1382.95,0.00023561,2,"2025-08-09T06:10:52.227",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087772,1754719852236,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.236",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087773,1754719852245,"fUST",-1872.19,0.00023561,2,"2025-08-09T06:10:52.245",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087774,1754719852254,"fUST",-985.43,0.00023561,2,"2025-08-09T06:10:52.254",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087775,1754719852264,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.264",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087776,1754719852273,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.273",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087777,1754719852283,"fUST",-4580.53,0.00023561,2,"2025-08-09T06:10:52.283",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087778,1754719852292,"fUST",-654.92,0.00023561,2,"2025-08-09T06:10:52.292",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087779,1754719852301,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.301",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087780,1754719852310,"fUST",-644.31,0.00023561,2,"2025-08-09T06:10:52.310",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087781,1754719852319,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.319",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087782,1754719852328,"fUST",-2067.88,0.00023561,2,"2025-08-09T06:10:52.328",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087783,1754719852337,"fUST",-584.57,0.00023561,2,"2025-08-09T06:10:52.337",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087785,1754719852347,"fUST",-1665.57,0.00023561,2,"2025-08-09T06:10:52.347",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087787,1754719852356,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.356",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087789,1754719852366,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.366",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087791,1754719852375,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.375",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087792,1754719852385,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.385",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087793,1754719852396,"fUST",-487.36,0.00023561,2,"2025-08-09T06:10:52.396",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087794,1754719852405,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.405",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087795,1754719852415,"fUST",-807.47,0.00023561,2,"2025-08-09T06:10:52.415",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087796,1754719852424,"fUST",-1573.68,0.00023561,2,"2025-08-09T06:10:52.424",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087797,1754719852434,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.434",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087798,1754719852443,"fUST",-517.67,0.00023561,2,"2025-08-09T06:10:52.443",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087799,1754719852452,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.452",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087800,1754719852462,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.462",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087801,1754719852472,"fUST",-738.23,0.00023561,2,"2025-08-09T06:10:52.472",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087802,1754719852481,"fUST",-587.3,0.00023561,2,"2025-08-09T06:10:52.481",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087803,1754719852491,"fUST",-900.38,0.00023561,2,"2025-08-09T06:10:52.491",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087804,1754719852500,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.500",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087805,1754719852509,"fUST",-1185.83,0.00023561,2,"2025-08-09T06:10:52.509",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087806,1754719852519,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.519",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087807,1754719852532,"fUST",-1345.46,0.00023561,2,"2025-08-09T06:10:52.532",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087808,1754719852542,"fUST",-1051.35,0.00023561,2,"2025-08-09T06:10:52.542",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087809,1754719852551,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.551",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087810,1754719852561,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.561",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087811,1754719852571,"fUST",-479.37,0.00023561,2,"2025-08-09T06:10:52.571",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087812,1754719852581,"fUST",-1787.98,0.00023561,2,"2025-08-09T06:10:52.581",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087813,1754719852591,"fUST",-460.0,0.00023561,2,"2025-08-09T06:10:52.591",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087814,1754719852600,"fUST",-729.45,0.00023561,2,"2025-08-09T06:10:52.600",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087815,1754719852609,"fUST",-2919.37,0.00023561,2,"2025-08-09T06:10:52.609",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087816,1754719852619,"fUST",-592.35057706,0.00023616,2,"2025-08-09T06:10:52.619",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087817,1754719852629,"fUST",-2000.0,0.00023616,2,"2025-08-09T06:10:52.629",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087818,1754719852638,"fUST",-497.63546535,0.00023616,2,"2025-08-09T06:10:52.638",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087819,1754719852648,"fUST",-355.62839087,0.00023616,2,"2025-08-09T06:10:52.648",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087820,1754719852657,"fUST",-150.157,0.00023745,2,"2025-08-09T06:10:52.657",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087821,1754719852666,"fUST",-150.358,0.00023745,2,"2025-08-09T06:10:52.666",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087822,1754719852676,"fUST",-400.0,0.00023832,2,"2025-08-09T06:10:52.676",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087823,1754719852686,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.686",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087824,1754719852696,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.696",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087825,1754719852707,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.707",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087826,1754719852716,"fUST",-620.36,0.00023835,2,"2025-08-09T06:10:52.716",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087827,1754719852725,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.725",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087828,1754719852734,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.734",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087829,1754719852744,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.744",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087830,1754719852754,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.754",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087831,1754719852764,"fUST",-476.32,0.00023835,2,"2025-08-09T06:10:52.764",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087832,1754719852773,"fUST",-698.63,0.00023835,2,"2025-08-09T06:10:52.773",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087833,1754719852782,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.782",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087835,1754719852791,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.791",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087837,1754719852801,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.801",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087838,1754719852810,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.810",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087840,1754719852819,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.819",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087841,1754719852828,"fUST",-586.5,0.00023835,2,"2025-08-09T06:10:52.828",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087842,1754719852837,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.837",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087843,1754719852847,"fUST",-620.61,0.00023835,2,"2025-08-09T06:10:52.847",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087844,1754719852856,"fUST",-981.06,0.00023835,2,"2025-08-09T06:10:52.856",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087845,1754719852865,"fUST",-1058.35,0.00023835,2,"2025-08-09T06:10:52.865",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087846,1754719852875,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.875",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087847,1754719852884,"fUST",-1108.01,0.00023835,2,"2025-08-09T06:10:52.884",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087848,1754719852894,"fUST",-514.96,0.00023835,2,"2025-08-09T06:10:52.894",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087850,1754719852903,"fUST",-480.76,0.00023835,2,"2025-08-09T06:10:52.903",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087852,1754719852912,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.912",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087854,1754719852921,"fUST",-490.07,0.00023835,2,"2025-08-09T06:10:52.921",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087856,1754719852930,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.930",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087858,1754719852940,"fUST",-1100.06,0.00023835,2,"2025-08-09T06:10:52.940",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087860,1754719852949,"fUST",-889.48,0.00023835,2,"2025-08-09T06:10:52.949",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087861,1754719852959,"fUST",-548.55,0.00023835,2,"2025-08-09T06:10:52.959",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087862,1754719852971,"fUST",-584.65,0.00023835,2,"2025-08-09T06:10:52.971",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087863,1754719852987,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:52.987",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087864,1754719853002,"fUST",-589.62,0.00023835,2,"2025-08-09T06:10:53.002",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087865,1754719853015,"fUST",-1382.95,0.00023835,2,"2025-08-09T06:10:53.015",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087866,1754719853027,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087867,1754719853040,"fUST",-1872.19,0.00023835,2,"2025-08-09T06:10:53.040",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087868,1754719853053,"fUST",-985.43,0.00023835,2,"2025-08-09T06:10:53.053",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087869,1754719853068,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.068",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087870,1754719853081,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.081",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087871,1754719853095,"fUST",-4580.53,0.00023835,2,"2025-08-09T06:10:53.095",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087872,1754719853109,"fUST",-654.92,0.00023835,2,"2025-08-09T06:10:53.109",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087873,1754719853123,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.123",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087874,1754719853136,"fUST",-644.31,0.00023835,2,"2025-08-09T06:10:53.136",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087875,1754719853148,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.148",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087876,1754719853160,"fUST",-2067.88,0.00023835,2,"2025-08-09T06:10:53.160",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087877,1754719853175,"fUST",-584.57,0.00023835,2,"2025-08-09T06:10:53.175",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087878,1754719853187,"fUST",-1665.57,0.00023835,2,"2025-08-09T06:10:53.187",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087879,1754719853200,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.200",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087880,1754719853211,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.211",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087881,1754719853224,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.224",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087882,1754719853236,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.236",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087883,1754719853250,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.250",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087884,1754719853265,"fUST",-487.36,0.00023835,2,"2025-08-09T06:10:53.265",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087885,1754719853278,"fUST",-807.47,0.00023835,2,"2025-08-09T06:10:53.278",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087886,1754719853292,"fUST",-1573.68,0.00023835,2,"2025-08-09T06:10:53.292",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087887,1754719853306,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.306",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087888,1754719853318,"fUST",-517.67,0.00023835,2,"2025-08-09T06:10:53.318",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087889,1754719853328,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.328",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087890,1754719853339,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.339",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087891,1754719853351,"fUST",-738.23,0.00023835,2,"2025-08-09T06:10:53.351",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087892,1754719853366,"fUST",-587.3,0.00023835,2,"2025-08-09T06:10:53.366",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087893,1754719853379,"fUST",-900.38,0.00023835,2,"2025-08-09T06:10:53.379",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087894,1754719853389,"fUST",-379.83441443,0.00023835,2,"2025-08-09T06:10:53.389",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087895,1754719853402,"fUST",-1185.83,0.00023835,2,"2025-08-09T06:10:53.402",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087896,1754719853417,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.417",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087897,1754719853431,"fUST",-1345.46,0.00023835,2,"2025-08-09T06:10:53.431",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087898,1754719853443,"fUST",-1051.35,0.00023835,2,"2025-08-09T06:10:53.443",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087899,1754719853454,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.454",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087900,1754719853465,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.465",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087901,1754719853477,"fUST",-479.37,0.00023835,2,"2025-08-09T06:10:53.477",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087902,1754719853488,"fUST",-1787.98,0.00023835,2,"2025-08-09T06:10:53.488",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087903,1754719853500,"fUST",-460.0,0.00023835,2,"2025-08-09T06:10:53.500",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087904,1754719853512,"fUST",-729.45,0.00023835,2,"2025-08-09T06:10:53.512",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087905,1754719853525,"fUST",-2919.37,0.00023835,2,"2025-08-09T06:10:53.525",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087906,1754719853537,"fUST",-260.0,0.00023896,2,"2025-08-09T06:10:53.537",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087907,1754719853550,"fUST",-221.41563783,0.000239,2,"2025-08-09T06:10:53.550",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087908,1754719853563,"fUST",-150.0,0.00023936,2,"2025-08-09T06:10:53.563",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087909,1754719853575,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.575",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087910,1754719853588,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.588",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087911,1754719853599,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.599",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087912,1754719853612,"fUST",-500.0,0.00024013,2,"2025-08-09T06:10:53.612",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087913,1754719853624,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.624",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087914,1754719853636,"fUST",-500.0,0.00024013,2,"2025-08-09T06:10:53.636",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087915,1754719853648,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.648",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087916,1754719853659,"fUST",-500.0,0.00024013,2,"2025-08-09T06:10:53.659",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087917,1754719853671,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.671",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087918,1754719853685,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.685",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087919,1754719853698,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.698",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087920,1754719853712,"fUST",-500.0,0.00024013,2,"2025-08-09T06:10:53.712",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087921,1754719853725,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.725",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087922,1754719853736,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.736",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087923,1754719853748,"fUST",-500.0,0.00024013,2,"2025-08-09T06:10:53.748",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087924,1754719853760,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.760",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087925,1754719853771,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.771",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087926,1754719853783,"fUST",-500.0,0.00024013,2,"2025-08-09T06:10:53.783",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087927,1754719853795,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.795",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087928,1754719853807,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.807",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087929,1754719853819,"fUST",-500.0,0.00024013,2,"2025-08-09T06:10:53.819",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087930,1754719853830,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.830",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087931,1754719853842,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.842",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087932,1754719853853,"fUST",-500.0,0.00024013,2,"2025-08-09T06:10:53.853",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087933,1754719853865,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.865",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087934,1754719853877,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.877",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087935,1754719853889,"fUST",-500.0,0.00024013,2,"2025-08-09T06:10:53.889",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087936,1754719853900,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.900",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087937,1754719853912,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.912",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087938,1754719853923,"fUST",-500.0,0.00024013,2,"2025-08-09T06:10:53.923",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087939,1754719853935,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.935",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087940,1754719853946,"fUST",-300.0,0.00024013,2,"2025-08-09T06:10:53.946",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087941,1754719853959,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.959",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087942,1754719853970,"fUST",-400.0,0.00024013,2,"2025-08-09T06:10:53.970",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087943,1754719853982,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:53.982",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087944,1754719853994,"fUST",-300.0,0.00024013,2,"2025-08-09T06:10:53.994",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087945,1754719854006,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.006",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087946,1754719854018,"fUST",-300.0,0.00024013,2,"2025-08-09T06:10:54.018",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087947,1754719854030,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.030",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087948,1754719854041,"fUST",-300.0,0.00024013,2,"2025-08-09T06:10:54.041",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087949,1754719854050,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.050",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087950,1754719854060,"fUST",-300.0,0.00024013,2,"2025-08-09T06:10:54.060",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087951,1754719854069,"fUST",-229.41815613,0.00024013,2,"2025-08-09T06:10:54.069",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087952,1754719854079,"fUST",-300.0,0.00024013,2,"2025-08-09T06:10:54.079",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087953,1754719854089,"fUST",-300.0,0.00024013,2,"2025-08-09T06:10:54.089",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087954,1754719854098,"fUST",-300.0,0.00024013,2,"2025-08-09T06:10:54.098",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087955,1754719854108,"fUST",-300.0,0.00024013,2,"2025-08-09T06:10:54.108",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087956,1754719854118,"fUST",-300.0,0.00024013,2,"2025-08-09T06:10:54.118",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087957,1754719854127,"fUST",-300.0,0.00024013,2,"2025-08-09T06:10:54.127",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087958,1754719854136,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.136",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087959,1754719854146,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.146",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087960,1754719854155,"fUST",-250.0,0.00024013,2,"2025-08-09T06:10:54.155",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087961,1754719854164,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.164",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087962,1754719854174,"fUST",-250.0,0.00024013,2,"2025-08-09T06:10:54.174",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087963,1754719854183,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.183",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087964,1754719854192,"fUST",-250.0,0.00024013,2,"2025-08-09T06:10:54.192",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087965,1754719854202,"fUST",-250.0,0.00024013,2,"2025-08-09T06:10:54.202",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087966,1754719854213,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.213",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087967,1754719854222,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.222",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087968,1754719854232,"fUST",-250.0,0.00024013,2,"2025-08-09T06:10:54.232",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087969,1754719854241,"fUST",-250.0,0.00024013,2,"2025-08-09T06:10:54.241",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087970,1754719854250,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.250",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087971,1754719854260,"fUST",-250.0,0.00024013,2,"2025-08-09T06:10:54.260",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087972,1754719854268,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.268",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087973,1754719854278,"fUST",-250.0,0.00024013,2,"2025-08-09T06:10:54.278",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087974,1754719854287,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.287",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087975,1754719854296,"fUST",-250.0,0.00024013,2,"2025-08-09T06:10:54.296",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087976,1754719854507,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.507",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087977,1754719854545,"fUST",-250.0,0.00024013,2,"2025-08-09T06:10:54.545",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087978,1754719854562,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.562",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087979,1754719854573,"fUST",-250.0,0.00024013,2,"2025-08-09T06:10:54.573",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087980,1754719854583,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.583",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087981,1754719854593,"fUST",-250.0,0.00024013,2,"2025-08-09T06:10:54.593",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087982,1754719854602,"fUST",-151.0,0.00024013,2,"2025-08-09T06:10:54.602",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087983,1754719854612,"fUST",-2500.0,0.00024064,2,"2025-08-09T06:10:54.612",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087984,1754719854621,"fUST",-2500.0,0.00024064,2,"2025-08-09T06:10:54.621",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087985,1754719854631,"fUST",-1759.0,0.00024065,3,"2025-08-09T06:10:54.631",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087986,1754719854641,"fUST",-1759.0,0.00024065,3,"2025-08-09T06:10:54.641",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087987,1754719854651,"fUST",-1759.0,0.00024065,3,"2025-08-09T06:10:54.651",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087988,1754719854660,"fUST",-1837.51077045,0.00024065,3,"2025-08-09T06:10:54.660",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087989,1754719854669,"fUST",-1759.0,0.00024065,3,"2025-08-09T06:10:54.669",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087990,1754719854679,"fUST",-1759.0,0.00024065,3,"2025-08-09T06:10:54.679",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087991,1754719854692,"fUST",-842.95011917,0.00024065,3,"2025-08-09T06:10:54.692",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087992,1754719854701,"fUST",-160.0,0.00024065,3,"2025-08-09T06:10:54.701",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087993,1754719854712,"fUST",-12666.14847857,0.00024065,3,"2025-08-09T06:10:54.712",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087994,1754719854721,"fUST",-160.0,0.00024065,3,"2025-08-09T06:10:54.721",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087995,1754719854731,"fUST",-215.40758176,0.00024065,3,"2025-08-09T06:10:54.731",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087996,1754719854741,"fUST",-443.99370016,0.00024109,2,"2025-08-09T06:10:54.741",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087997,1754719854750,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.750",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087998,1754719854759,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.759",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378087999,1754719854769,"fUST",-620.36,0.00024109,2,"2025-08-09T06:10:54.769",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088000,1754719854778,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.778",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088001,1754719854787,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.787",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088002,1754719854797,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.797",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088003,1754719854806,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.806",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088004,1754719854816,"fUST",-476.32,0.00024109,2,"2025-08-09T06:10:54.816",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088005,1754719854825,"fUST",-698.63,0.00024109,2,"2025-08-09T06:10:54.825",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088006,1754719854834,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.834",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088007,1754719854844,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.844",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088008,1754719854853,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.853",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088009,1754719854862,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.862",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088010,1754719854872,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.872",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088011,1754719854881,"fUST",-586.5,0.00024109,2,"2025-08-09T06:10:54.881",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088012,1754719854890,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.890",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088013,1754719854899,"fUST",-620.61,0.00024109,2,"2025-08-09T06:10:54.899",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088014,1754719854908,"fUST",-981.06,0.00024109,2,"2025-08-09T06:10:54.908",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088015,1754719854917,"fUST",-1058.35,0.00024109,2,"2025-08-09T06:10:54.917",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088016,1754719854927,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.927",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088017,1754719854937,"fUST",-1108.01,0.00024109,2,"2025-08-09T06:10:54.937",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088018,1754719854946,"fUST",-514.96,0.00024109,2,"2025-08-09T06:10:54.946",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088019,1754719854957,"fUST",-480.76,0.00024109,2,"2025-08-09T06:10:54.957",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088020,1754719854967,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.967",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088021,1754719854976,"fUST",-490.07,0.00024109,2,"2025-08-09T06:10:54.976",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088022,1754719854985,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:54.985",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088023,1754719854994,"fUST",-1100.06,0.00024109,2,"2025-08-09T06:10:54.994",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088024,1754719855004,"fUST",-889.48,0.00024109,2,"2025-08-09T06:10:55.004",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088025,1754719855013,"fUST",-548.55,0.00024109,2,"2025-08-09T06:10:55.013",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088026,1754719855023,"fUST",-584.65,0.00024109,2,"2025-08-09T06:10:55.023",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088027,1754719855032,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.032",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088028,1754719855042,"fUST",-589.62,0.00024109,2,"2025-08-09T06:10:55.042",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088029,1754719855051,"fUST",-1382.95,0.00024109,2,"2025-08-09T06:10:55.051",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088030,1754719855061,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.061",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088031,1754719855071,"fUST",-1872.19,0.00024109,2,"2025-08-09T06:10:55.071",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088032,1754719855080,"fUST",-985.43,0.00024109,2,"2025-08-09T06:10:55.080",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088033,1754719855090,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.090",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088034,1754719855099,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.099",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088035,1754719855109,"fUST",-4580.53,0.00024109,2,"2025-08-09T06:10:55.109",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088036,1754719855118,"fUST",-654.92,0.00024109,2,"2025-08-09T06:10:55.118",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088037,1754719855128,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.128",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088038,1754719855138,"fUST",-644.31,0.00024109,2,"2025-08-09T06:10:55.138",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088039,1754719855147,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.147",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088040,1754719855157,"fUST",-2067.88,0.00024109,2,"2025-08-09T06:10:55.157",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088041,1754719855166,"fUST",-584.57,0.00024109,2,"2025-08-09T06:10:55.166",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088042,1754719855176,"fUST",-1665.57,0.00024109,2,"2025-08-09T06:10:55.176",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088043,1754719855186,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.186",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088044,1754719855195,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.195",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088045,1754719855206,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.206",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088046,1754719855215,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.215",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088047,1754719855225,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.225",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088048,1754719855234,"fUST",-487.36,0.00024109,2,"2025-08-09T06:10:55.234",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088049,1754719855245,"fUST",-807.47,0.00024109,2,"2025-08-09T06:10:55.245",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088050,1754719855255,"fUST",-1573.68,0.00024109,2,"2025-08-09T06:10:55.255",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088051,1754719855265,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.265",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088052,1754719855274,"fUST",-517.67,0.00024109,2,"2025-08-09T06:10:55.274",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088053,1754719855284,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.284",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088054,1754719855293,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.293",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088055,1754719855303,"fUST",-738.23,0.00024109,2,"2025-08-09T06:10:55.303",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088056,1754719855312,"fUST",-587.3,0.00024109,2,"2025-08-09T06:10:55.312",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088057,1754719855322,"fUST",-900.38,0.00024109,2,"2025-08-09T06:10:55.322",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088058,1754719855331,"fUST",-1185.83,0.00024109,2,"2025-08-09T06:10:55.331",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088059,1754719855341,"fUST",-1345.46,0.00024109,2,"2025-08-09T06:10:55.341",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088060,1754719855350,"fUST",-1051.35,0.00024109,2,"2025-08-09T06:10:55.350",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088061,1754719855359,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.359",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088062,1754719855369,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.369",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088063,1754719855378,"fUST",-479.37,0.00024109,2,"2025-08-09T06:10:55.378",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088064,1754719855387,"fUST",-1787.98,0.00024109,2,"2025-08-09T06:10:55.387",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088065,1754719855398,"fUST",-460.0,0.00024109,2,"2025-08-09T06:10:55.398",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088066,1754719855407,"fUST",-729.45,0.00024109,2,"2025-08-09T06:10:55.407",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088067,1754719855417,"fUST",-2919.37,0.00024109,2,"2025-08-09T06:10:55.417",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088068,1754719855428,"fUST",-2500.0,0.00024164,2,"2025-08-09T06:10:55.428",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088069,1754719855438,"fUST",-35528.20925582,0.000243,5,"2025-08-09T06:10:55.438",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088070,1754719888279,"fUST",5296.32430261,0.000199,2,"2025-08-09T06:11:28.279",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088071,1754719889533,"fUST",243.61885932,0.00020958,2,"2025-08-09T06:11:29.533",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088072,1754719902814,"fUST",17160.0214302,0.00020875,2,"2025-08-09T06:11:42.814",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088073,1754719945052,"fUST",151.0,0.00030137,120,"2025-08-09T06:12:25.052",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088074,1754720003689,"fUST",151.0,0.00030137,120,"2025-08-09T06:13:23.689",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088075,1754720024257,"fUST",151.0,0.00030137,120,"2025-08-09T06:13:44.257",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088076,1754720040943,"fUST",151.0,0.00030137,120,"2025-08-09T06:14:00.943",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088077,1754720056592,"fUST",151.0,0.00030137,120,"2025-08-09T06:14:16.592",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088078,1754720074261,"fUST",5372.53711614,0.000199,2,"2025-08-09T06:14:34.261",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088079,1754720079921,"fUST",223.0,0.00030137,120,"2025-08-09T06:14:39.921",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088080,1754720101055,"fUST",-197.66439794,0.00021473,2,"2025-08-09T06:15:01.055",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088081,1754720170751,"fUST",151.11938259,0.00021407,2,"2025-08-09T06:16:10.751",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088082,1754720263737,"fUST",785.71880286,0.000199,2,"2025-08-09T06:17:43.737",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088083,1754720263770,"fUST",4407.74082807,0.000199,2,"2025-08-09T06:17:43.770",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088084,1754720390472,"fUST",890.95415045,0.00021407,2,"2025-08-09T06:19:50.472",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088090,1754720447290,"fUST",5203.98359984,0.000199,2,"2025-08-09T06:20:47.290",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088091,1754720490561,"fUST",198.736326,0.00020797,2,"2025-08-09T06:21:30.561",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088097,1754720583478,"fUST",160.15683092,0.00021406,2,"2025-08-09T06:23:03.478",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088098,1754720633580,"fUST",5030.51748,0.000199,2,"2025-08-09T06:23:53.580",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088099,1754720712518,"fUST",2400.0,0.0003,120,"2025-08-09T06:25:12.518",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088100,1754720819675,"fUST",4862.833564,0.000199,2,"2025-08-09T06:26:59.675",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088102,1754720857318,"fUST",295.429251,0.00013699,2,"2025-08-09T06:27:37.318",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088103,1754720857555,"fUST",295.429251,0.00020187,2,"2025-08-09T06:27:37.555",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088108,1754720915338,"fUST",3009.19409988,0.0002,2,"2025-08-09T06:28:35.338",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088112,1754720936886,"fUST",150.0,0.00019307,2,"2025-08-09T06:28:56.886",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088120,1754721011370,"fUST",4701.21268941,0.000199,2,"2025-08-09T06:30:11.370",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088161,1754721037783,"fUST",-400.22022884,0.00021505,2,"2025-08-09T06:30:37.783",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088163,1754721037797,"fUST",-1200.0,0.00021506,2,"2025-08-09T06:30:37.797",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088165,1754721037808,"fUST",-300.0,0.00021506,2,"2025-08-09T06:30:37.808",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088167,1754721037819,"fUST",-300.0,0.00021506,2,"2025-08-09T06:30:37.819",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088169,1754721037830,"fUST",-99.28722759,0.00021506,2,"2025-08-09T06:30:37.830",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088175,1754721037879,"fUST",-112.71277241,0.00021506,2,"2025-08-09T06:30:37.879",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088176,1754721037891,"fUST",-300.0,0.00021506,2,"2025-08-09T06:30:37.891",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088178,1754721037902,"fUST",-160.0,0.00021507,2,"2025-08-09T06:30:37.902",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088180,1754721037913,"fUST",-62333.63799893,0.00021507,2,"2025-08-09T06:30:37.913",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088181,1754721037925,"fUST",-4701.21268918,0.00021655,2,"2025-08-09T06:30:37.925",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088183,1754721037935,"fUST",-196.87,0.00021806,10,"2025-08-09T06:30:37.935",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088185,1754721037944,"fUST",-283.49,0.00021807,10,"2025-08-09T06:30:37.944",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088187,1754721037955,"fUST",-236.24,0.00021807,10,"2025-08-09T06:30:37.955",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088189,1754721037967,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:37.967",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088191,1754721037976,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:37.976",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088192,1754721037985,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:37.985",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088194,1754721037995,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:37.995",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088198,1754721038277,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.277",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088200,1754721038290,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.290",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088201,1754721038300,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.300",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088203,1754721038309,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.309",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088204,1754721038319,"fUST",-231.14417611,0.00021816,2,"2025-08-09T06:30:38.319",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088205,1754721038328,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.328",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088206,1754721038338,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.338",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088207,1754721038347,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.347",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088208,1754721038357,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.357",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088209,1754721038367,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.367",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088210,1754721038376,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.376",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088211,1754721038386,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.386",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088212,1754721038395,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.395",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088213,1754721038404,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.404",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088214,1754721038414,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.414",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088215,1754721038423,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.423",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088216,1754721038433,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.433",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088217,1754721038443,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.443",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088218,1754721038452,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.452",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088219,1754721038461,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.461",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088220,1754721038471,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.471",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088221,1754721038480,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.480",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088222,1754721038491,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.491",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088223,1754721038500,"fUST",-572.52509875,0.00021816,2,"2025-08-09T06:30:38.500",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088224,1754721038509,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.509",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088225,1754721038519,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.519",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088226,1754721038529,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.529",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088227,1754721038539,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.539",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088228,1754721038548,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.548",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088229,1754721038558,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.558",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088230,1754721038567,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.567",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088231,1754721038576,"fUST",-616.18808269,0.00021816,2,"2025-08-09T06:30:38.576",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088232,1754721038587,"fUST",-489.28843108,0.00021816,2,"2025-08-09T06:30:38.587",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088233,1754721038646,"fUST",-10.71156892,0.00021816,2,"2025-08-09T06:30:38.646",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088234,1754721038657,"fUST",-424.79918392,0.00021816,2,"2025-08-09T06:30:38.657",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088235,1754721038668,"fUST",-75.20081608,0.00021816,2,"2025-08-09T06:30:38.668",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088236,1754721038678,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.678",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088237,1754721038688,"fUST",-454.7044648,0.00021816,2,"2025-08-09T06:30:38.688",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088238,1754721038702,"fUST",-45.2955352,0.00021816,2,"2025-08-09T06:30:38.702",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088239,1754721038712,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.712",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088240,1754721038721,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.721",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088241,1754721038731,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.731",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088243,1754721038740,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.740",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088244,1754721038749,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.749",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088245,1754721038759,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.759",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088247,1754721038768,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.768",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088248,1754721038778,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.778",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088250,1754721038787,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.787",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088251,1754721038797,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.797",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088252,1754721038806,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.806",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088253,1754721038815,"fUST",-580.62138197,0.00021816,2,"2025-08-09T06:30:38.815",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088254,1754721038825,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.825",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088255,1754721038834,"fUST",-573.6285955,0.00021816,2,"2025-08-09T06:30:38.834",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088256,1754721038852,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.852",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088257,1754721038871,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.871",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088258,1754721038886,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.886",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088259,1754721038896,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.896",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088260,1754721038906,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.906",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088261,1754721038915,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.915",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088262,1754721038925,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.925",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088263,1754721038935,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.935",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088264,1754721038947,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.947",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088265,1754721038958,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.958",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088266,1754721038967,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.967",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088267,1754721038977,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.977",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088268,1754721038986,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.986",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088269,1754721038996,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:38.996",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088270,1754721039006,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.006",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088271,1754721039015,"fUST",-240.0,0.00021816,2,"2025-08-09T06:30:39.015",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088272,1754721039025,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.025",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088273,1754721039035,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.035",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088274,1754721039048,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.048",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088275,1754721039059,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.059",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088276,1754721039068,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.068",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088277,1754721039078,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.078",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088278,1754721039088,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.088",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088279,1754721039098,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.098",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088280,1754721039107,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.107",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088281,1754721039117,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.117",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088282,1754721039127,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.127",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088283,1754721039137,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.137",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088284,1754721039147,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.147",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088285,1754721039156,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.156",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088286,1754721039166,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.166",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088287,1754721039175,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.175",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088288,1754721039185,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.185",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088289,1754721039195,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.195",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088290,1754721039205,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.205",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088291,1754721039215,"fUST",-536.01802906,0.00021816,2,"2025-08-09T06:30:39.215",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088292,1754721039224,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.224",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088293,1754721039234,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.234",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088294,1754721039243,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.243",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088295,1754721039252,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.252",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088296,1754721039262,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.262",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088297,1754721039271,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.271",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088298,1754721039282,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.282",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088299,1754721039292,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.292",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088300,1754721039302,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.302",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088301,1754721039312,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.312",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088302,1754721039322,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.322",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088303,1754721039332,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.332",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088304,1754721039343,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.343",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088305,1754721039354,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.354",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088306,1754721039363,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.363",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088307,1754721039373,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.373",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088308,1754721039382,"fUST",-254.77328511,0.00021816,2,"2025-08-09T06:30:39.382",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088309,1754721039392,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.392",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088310,1754721039401,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.401",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088311,1754721039411,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.411",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088312,1754721039420,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.420",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088313,1754721039429,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.429",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088314,1754721039440,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.440",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088315,1754721039450,"fUST",-161.88678863,0.00021816,2,"2025-08-09T06:30:39.450",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088316,1754721039460,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.460",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088317,1754721039470,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.470",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088318,1754721039479,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.479",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088319,1754721039488,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.488",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088320,1754721039498,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.498",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088321,1754721039508,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.508",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088322,1754721039518,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.518",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088323,1754721039527,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.527",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088324,1754721039537,"fUST",-461.07147019,0.00021816,2,"2025-08-09T06:30:39.537",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088325,1754721039547,"fUST",-430.08110715,0.00021816,2,"2025-08-09T06:30:39.547",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088326,1754721039558,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.558",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088327,1754721039568,"fUST",-500.0,0.00021816,2,"2025-08-09T06:30:39.568",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088328,1754721039579,"fUST",-215.38814472,0.00021816,2,"2025-08-09T06:30:39.579",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088329,1754721039589,"fUST",-330.62207717,0.00021817,2,"2025-08-09T06:30:39.589",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088330,1754721039788,"fUST",-30786.0781713,0.00021817,2,"2025-08-09T06:30:39.788",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088331,1754721039797,"fUST",-500.0,0.00021872,2,"2025-08-09T06:30:39.797",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088332,1754721039807,"fUST",-337.26,0.00021906,3,"2025-08-09T06:30:39.807",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088333,1754721039816,"fUST",-168.63,0.00021906,3,"2025-08-09T06:30:39.816",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088334,1754721039826,"fUST",-505.91,0.00021906,3,"2025-08-09T06:30:39.826",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088335,1754721039836,"fUST",-547.37512985,0.00021916,2,"2025-08-09T06:30:39.836",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088336,1754721039847,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.847",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088337,1754721039856,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.856",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088338,1754721039866,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.866",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088339,1754721039878,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.878",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088340,1754721039888,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.888",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088341,1754721039898,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.898",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088342,1754721039907,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.907",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088343,1754721039917,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.917",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088344,1754721039926,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.926",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088345,1754721039936,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.936",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088346,1754721039947,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.947",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088347,1754721039957,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.957",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088348,1754721039968,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.968",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088349,1754721039978,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.978",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088350,1754721039988,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.988",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088351,1754721039999,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:39.999",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088352,1754721040008,"fUST",-679.88442565,0.00021916,2,"2025-08-09T06:30:40.008",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088353,1754721040018,"fUST",-679.88442564,0.00021916,2,"2025-08-09T06:30:40.018",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088354,1754721040027,"fUST",-679.88442564,0.00021916,2,"2025-08-09T06:30:40.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088355,1754721040038,"fUST",-679.88442564,0.00021916,2,"2025-08-09T06:30:40.038",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088356,1754721040048,"fUST",-679.88442564,0.00021916,2,"2025-08-09T06:30:40.048",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088357,1754721040057,"fUST",-679.88442564,0.00021916,2,"2025-08-09T06:30:40.057",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088358,1754721040067,"fUST",-679.88442564,0.00021916,2,"2025-08-09T06:30:40.067",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088359,1754721040076,"fUST",-679.88442564,0.00021916,2,"2025-08-09T06:30:40.076",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088360,1754721040085,"fUST",-679.88442564,0.00021916,2,"2025-08-09T06:30:40.085",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088361,1754721040095,"fUST",-713.87864693,0.00021916,2,"2025-08-09T06:30:40.095",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088362,1754721040104,"fUST",-713.87864693,0.00021916,2,"2025-08-09T06:30:40.104",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088364,1754721040114,"fUST",-713.87864693,0.00021916,2,"2025-08-09T06:30:40.114",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088365,1754721040124,"fUST",-713.87864693,0.00021916,2,"2025-08-09T06:30:40.124",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088367,1754721040133,"fUST",-568.05870127,0.00021917,2,"2025-08-09T06:30:40.133",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088368,1754721040142,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.142",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088370,1754721040152,"fUST",-210.4,0.00021917,2,"2025-08-09T06:30:40.152",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088371,1754721040162,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.162",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088372,1754721040172,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.172",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088373,1754721040181,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.181",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088374,1754721040191,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.191",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088375,1754721040202,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.202",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088377,1754721040211,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.211",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088379,1754721040221,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.221",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088380,1754721040230,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.230",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088382,1754721040240,"fUST",-501.47,0.00021917,2,"2025-08-09T06:30:40.240",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088383,1754721040250,"fUST",-469.75337946,0.00021917,2,"2025-08-09T06:30:40.250",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088384,1754721040260,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.260",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088385,1754721040270,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.270",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088386,1754721040280,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.280",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088387,1754721040290,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.290",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088388,1754721040300,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.300",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088389,1754721040309,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.309",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088390,1754721040318,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.318",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088391,1754721040327,"fUST",-208.40669473,0.00021917,2,"2025-08-09T06:30:40.327",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088392,1754721040337,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.337",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088393,1754721040346,"fUST",-457.36172983,0.00021917,2,"2025-08-09T06:30:40.346",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088394,1754721040355,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.355",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088395,1754721040365,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.365",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088396,1754721040375,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.375",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088397,1754721040384,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.384",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088398,1754721040394,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.394",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088399,1754721040405,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.405",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088400,1754721040414,"fUST",-454.01477649,0.00021917,2,"2025-08-09T06:30:40.414",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088401,1754721040424,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.424",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088402,1754721040434,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.434",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088403,1754721040443,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.443",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088404,1754721040453,"fUST",-540.23411895,0.00021917,2,"2025-08-09T06:30:40.453",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088405,1754721040462,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.462",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088406,1754721040471,"fUST",-182.83921931,0.00021917,2,"2025-08-09T06:30:40.471",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088407,1754721040480,"fUST",-462.40122894,0.00021917,2,"2025-08-09T06:30:40.480",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088408,1754721040489,"fUST",-461.51617898,0.00021917,2,"2025-08-09T06:30:40.489",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088409,1754721040499,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.499",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088410,1754721040508,"fUST",-464.9617348,0.00021917,2,"2025-08-09T06:30:40.508",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088411,1754721040517,"fUST",-494.73110871,0.00021917,2,"2025-08-09T06:30:40.517",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088412,1754721040527,"fUST",-467.09516015,0.00021917,2,"2025-08-09T06:30:40.527",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088413,1754721040536,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.536",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088414,1754721040546,"fUST",-750.91,0.00021917,2,"2025-08-09T06:30:40.546",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088415,1754721040555,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.555",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088416,1754721040564,"fUST",-166.55962399,0.00021917,2,"2025-08-09T06:30:40.564",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088417,1754721040574,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.574",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088418,1754721040595,"fUST",-531.05,0.00021917,2,"2025-08-09T06:30:40.595",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088419,1754721040608,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.608",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088420,1754721040618,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.618",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088421,1754721040628,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.628",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088422,1754721040637,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.637",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088423,1754721040646,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.646",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088424,1754721040656,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.656",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088425,1754721040665,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.665",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088426,1754721040674,"fUST",-476.94476119,0.00021917,2,"2025-08-09T06:30:40.674",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088427,1754721040684,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.684",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088428,1754721040693,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.693",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088429,1754721040702,"fUST",-469.95112179,0.00021917,2,"2025-08-09T06:30:40.702",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088430,1754721040712,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.712",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088431,1754721040721,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.721",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088432,1754721040731,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.731",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088433,1754721040740,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.740",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088434,1754721040749,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.749",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088435,1754721040759,"fUST",-461.95905334,0.00021917,2,"2025-08-09T06:30:40.759",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088436,1754721040768,"fUST",-662.38,0.00021917,2,"2025-08-09T06:30:40.768",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088437,1754721040777,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.777",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088438,1754721040786,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.786",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088439,1754721040795,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.795",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088440,1754721040804,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.804",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088441,1754721040813,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.813",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088442,1754721040833,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.833",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088443,1754721040843,"fUST",-846.83,0.00021917,2,"2025-08-09T06:30:40.843",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088444,1754721040853,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.853",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088445,1754721040863,"fUST",-554.97238259,0.00021917,2,"2025-08-09T06:30:40.863",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088446,1754721040873,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.873",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088447,1754721040883,"fUST",-467.23216925,0.00021917,2,"2025-08-09T06:30:40.883",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088448,1754721040893,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.893",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088449,1754721040902,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.902",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088450,1754721040911,"fUST",-360.55942767,0.00021917,2,"2025-08-09T06:30:40.911",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088451,1754721040921,"fUST",-472.50294223,0.00021917,2,"2025-08-09T06:30:40.921",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088452,1754721040931,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.931",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088453,1754721040941,"fUST",-211.56687245,0.00021917,2,"2025-08-09T06:30:40.941",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088454,1754721040951,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.951",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088455,1754721040964,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.964",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088456,1754721040973,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.973",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088457,1754721040983,"fUST",-468.18629682,0.00021917,2,"2025-08-09T06:30:40.983",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088458,1754721040992,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:40.992",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088459,1754721041002,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.002",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088460,1754721041012,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.012",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088461,1754721041022,"fUST",-456.01625484,0.00021917,2,"2025-08-09T06:30:41.022",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088462,1754721041033,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.033",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088463,1754721041043,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.043",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088464,1754721041053,"fUST",-461.68248635,0.00021917,2,"2025-08-09T06:30:41.053",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088465,1754721041064,"fUST",-463.30281193,0.00021917,2,"2025-08-09T06:30:41.064",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088466,1754721041074,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.074",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088467,1754721041085,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.085",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088469,1754721041095,"fUST",-469.68804925,0.00021917,2,"2025-08-09T06:30:41.095",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088470,1754721041104,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.104",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088471,1754721041115,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.115",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088472,1754721041127,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.127",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088473,1754721041136,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.136",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088474,1754721041153,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.153",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088475,1754721041171,"fUST",-463.369172,0.00021917,2,"2025-08-09T06:30:41.171",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088476,1754721041187,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.187",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088477,1754721041197,"fUST",-462.56734914,0.00021917,2,"2025-08-09T06:30:41.197",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088478,1754721041207,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.207",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088479,1754721041216,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.216",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088480,1754721041226,"fUST",-467.50982162,0.00021917,2,"2025-08-09T06:30:41.226",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088481,1754721041236,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.236",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088482,1754721041245,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.245",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088483,1754721041255,"fUST",-419.36327399,0.00021917,2,"2025-08-09T06:30:41.255",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088484,1754721041264,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.264",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088485,1754721041273,"fUST",-461.09775813,0.00021917,2,"2025-08-09T06:30:41.273",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088486,1754721041283,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.283",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088487,1754721041293,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.293",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088489,1754721041302,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.302",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088491,1754721041312,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.312",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088493,1754721041322,"fUST",-463.67165792,0.00021917,2,"2025-08-09T06:30:41.322",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088495,1754721041331,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.331",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088497,1754721041340,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.340",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088499,1754721041350,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.350",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088500,1754721041359,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.359",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088501,1754721041368,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.368",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088502,1754721041378,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.378",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088503,1754721041387,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.387",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088504,1754721041397,"fUST",-467.73685556,0.00021917,2,"2025-08-09T06:30:41.397",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088505,1754721041407,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.407",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088506,1754721041416,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.416",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088507,1754721041426,"fUST",-487.37,0.00021917,2,"2025-08-09T06:30:41.426",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088508,1754721041435,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.435",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088509,1754721041445,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.445",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088510,1754721041455,"fUST",-467.85916128,0.00021917,2,"2025-08-09T06:30:41.455",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088511,1754721041465,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.465",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088512,1754721041661,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.661",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088513,1754721041671,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.671",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088514,1754721041681,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.681",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088515,1754721041691,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.691",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088516,1754721041700,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.700",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088517,1754721041710,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.710",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088518,1754721041720,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.720",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088519,1754721041729,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.729",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088520,1754721041739,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.739",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088521,1754721041749,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.749",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088522,1754721041758,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.758",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088523,1754721041768,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.768",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088524,1754721041777,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.777",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088525,1754721041787,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.787",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088526,1754721041796,"fUST",-1296.46,0.00021917,2,"2025-08-09T06:30:41.796",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088527,1754721041806,"fUST",-1211.37,0.00021917,2,"2025-08-09T06:30:41.806",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088528,1754721041815,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.815",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088529,1754721041825,"fUST",-1408.08,0.00021917,2,"2025-08-09T06:30:41.825",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088530,1754721041834,"fUST",-689.75,0.00021917,2,"2025-08-09T06:30:41.834",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088531,1754721041844,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.844",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088532,1754721041857,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.857",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088533,1754721041867,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.867",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088534,1754721041876,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.876",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088535,1754721041886,"fUST",-425.4260762,0.00021917,2,"2025-08-09T06:30:41.886",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088536,1754721041896,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.896",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088537,1754721041906,"fUST",-1084.78,0.00021917,2,"2025-08-09T06:30:41.906",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088538,1754721041916,"fUST",-1238.18,0.00021917,2,"2025-08-09T06:30:41.916",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088539,1754721041925,"fUST",-2640.67,0.00021917,2,"2025-08-09T06:30:41.925",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088540,1754721041935,"fUST",-568.38,0.00021917,2,"2025-08-09T06:30:41.935",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088541,1754721041946,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.946",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088542,1754721041957,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.957",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088543,1754721041969,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.969",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088544,1754721041979,"fUST",-479.70373507,0.00021917,2,"2025-08-09T06:30:41.979",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088545,1754721041989,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:41.989",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088546,1754721041999,"fUST",-774.83,0.00021917,2,"2025-08-09T06:30:41.999",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088547,1754721042008,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.008",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088548,1754721042018,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.018",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088549,1754721042027,"fUST",-705.68,0.00021917,2,"2025-08-09T06:30:42.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088550,1754721042038,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.038",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088551,1754721042047,"fUST",-461.39727857,0.00021917,2,"2025-08-09T06:30:42.047",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088552,1754721042056,"fUST",-1168.01,0.00021917,2,"2025-08-09T06:30:42.056",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088553,1754721042066,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.066",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088554,1754721042076,"fUST",-593.19,0.00021917,2,"2025-08-09T06:30:42.076",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088555,1754721042086,"fUST",-439.54857351,0.00021917,2,"2025-08-09T06:30:42.086",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088556,1754721042095,"fUST",-417.54688206,0.00021917,2,"2025-08-09T06:30:42.095",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088557,1754721042105,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.105",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088558,1754721042114,"fUST",-470.61630066,0.00021917,2,"2025-08-09T06:30:42.114",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088559,1754721042124,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.124",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088560,1754721042133,"fUST",-554.86,0.00021917,2,"2025-08-09T06:30:42.133",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088561,1754721042142,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.142",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088562,1754721042152,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.152",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088563,1754721042167,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.167",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088564,1754721042184,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.184",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088565,1754721042193,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.193",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088566,1754721042203,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.203",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088567,1754721042213,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.213",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088568,1754721042222,"fUST",-463.57266305,0.00021917,2,"2025-08-09T06:30:42.222",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088569,1754721042232,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.232",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088570,1754721042241,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.241",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088571,1754721042250,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.250",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088572,1754721042260,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.260",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088573,1754721042270,"fUST",-891.51,0.00021917,2,"2025-08-09T06:30:42.270",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088574,1754721042279,"fUST",-2187.57,0.00021917,2,"2025-08-09T06:30:42.279",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088575,1754721042289,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.289",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088576,1754721042298,"fUST",-464.63929681,0.00021917,2,"2025-08-09T06:30:42.298",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088577,1754721042307,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.307",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088578,1754721042317,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.317",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088579,1754721042327,"fUST",-460.86277649,0.00021917,2,"2025-08-09T06:30:42.327",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088580,1754721042337,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.337",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088581,1754721042347,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.347",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088582,1754721042356,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.356",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088583,1754721042366,"fUST",-1468.96,0.00021917,2,"2025-08-09T06:30:42.366",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088584,1754721042376,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.376",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088585,1754721042385,"fUST",-5203.2,0.00021917,2,"2025-08-09T06:30:42.385",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088586,1754721042394,"fUST",-871.09,0.00021917,2,"2025-08-09T06:30:42.394",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088587,1754721042404,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.404",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088588,1754721042413,"fUST",-673.08,0.00021917,2,"2025-08-09T06:30:42.413",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088589,1754721042423,"fUST",-516.08,0.00021917,2,"2025-08-09T06:30:42.423",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088590,1754721042433,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.433",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088591,1754721042442,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.442",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088592,1754721042452,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.452",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088593,1754721042462,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.462",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088594,1754721042471,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.471",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088595,1754721042481,"fUST",-231.77812507,0.00021917,2,"2025-08-09T06:30:42.481",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088596,1754721042491,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.491",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088597,1754721042501,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.501",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088598,1754721042510,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.510",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088599,1754721042520,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.520",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088600,1754721042530,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.530",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088601,1754721042540,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.540",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088602,1754721042549,"fUST",-2063.88,0.00021917,2,"2025-08-09T06:30:42.549",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088603,1754721042559,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.559",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088604,1754721042569,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.569",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088605,1754721042581,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.581",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088606,1754721042592,"fUST",-467.63045307,0.00021917,2,"2025-08-09T06:30:42.592",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088607,1754721042602,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.602",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088608,1754721042611,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.611",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088609,1754721042621,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.621",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088610,1754721042631,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.631",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088611,1754721042641,"fUST",-763.98,0.00021917,2,"2025-08-09T06:30:42.641",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088612,1754721042650,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.650",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088613,1754721042660,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.660",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088614,1754721042669,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.669",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088615,1754721042680,"fUST",-1179.78,0.00021917,2,"2025-08-09T06:30:42.680",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088616,1754721042690,"fUST",-2244.2,0.00021917,2,"2025-08-09T06:30:42.690",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088617,1754721042700,"fUST",-462.54034901,0.00021917,2,"2025-08-09T06:30:42.700",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088618,1754721042710,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.710",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088619,1754721042720,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.720",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088620,1754721042730,"fUST",-463.33824084,0.00021917,2,"2025-08-09T06:30:42.730",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088621,1754721042741,"fUST",-463.19629191,0.00021917,2,"2025-08-09T06:30:42.741",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088622,1754721042751,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.751",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088623,1754721042761,"fUST",-461.16109151,0.00021917,2,"2025-08-09T06:30:42.761",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088624,1754721042773,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.773",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088625,1754721042783,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.783",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088626,1754721042793,"fUST",-488.33045073,0.00021917,2,"2025-08-09T06:30:42.793",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088627,1754721042802,"fUST",-462.97797273,0.00021917,2,"2025-08-09T06:30:42.802",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088628,1754721042812,"fUST",-465.22593109,0.00021917,2,"2025-08-09T06:30:42.812",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088629,1754721042822,"fUST",-486.04,0.00021917,2,"2025-08-09T06:30:42.822",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088630,1754721042831,"fUST",-469.33847103,0.00021917,2,"2025-08-09T06:30:42.831",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088631,1754721042842,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.842",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088632,1754721042852,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.852",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088633,1754721042862,"fUST",-545.0,0.00021917,2,"2025-08-09T06:30:42.862",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088634,1754721042871,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.871",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088635,1754721042881,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.881",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088636,1754721042891,"fUST",-463.11747375,0.00021917,2,"2025-08-09T06:30:42.891",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088637,1754721042902,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.902",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088638,1754721042913,"fUST",-466.31340937,0.00021917,2,"2025-08-09T06:30:42.913",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088639,1754721042923,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.923",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088640,1754721042932,"fUST",-1262.23,0.00021917,2,"2025-08-09T06:30:42.932",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088641,1754721042942,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.942",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088642,1754721042956,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.956",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088643,1754721042968,"fUST",-596.41,0.00021917,2,"2025-08-09T06:30:42.968",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088644,1754721042978,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.978",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088645,1754721042988,"fUST",-277.78772527,0.00021917,2,"2025-08-09T06:30:42.988",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088646,1754721042998,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:42.998",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088647,1754721043008,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.008",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088648,1754721043018,"fUST",-599.77935202,0.00021917,2,"2025-08-09T06:30:43.018",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088649,1754721043027,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088650,1754721043037,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.037",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088652,1754721043049,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.049",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088653,1754721043059,"fUST",-690.35,0.00021917,2,"2025-08-09T06:30:43.059",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088654,1754721043068,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.068",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088655,1754721043078,"fUST",-154.23702444,0.00021917,2,"2025-08-09T06:30:43.078",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088656,1754721043089,"fUST",-1239.79,0.00021917,2,"2025-08-09T06:30:43.089",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088657,1754721043099,"fUST",-868.95,0.00021917,2,"2025-08-09T06:30:43.099",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088658,1754721043110,"fUST",-461.15573356,0.00021917,2,"2025-08-09T06:30:43.110",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088659,1754721043121,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.121",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088660,1754721043131,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.131",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088661,1754721043142,"fUST",-460.74809788,0.00021917,2,"2025-08-09T06:30:43.142",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088662,1754721043151,"fUST",-461.19412888,0.00021917,2,"2025-08-09T06:30:43.151",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088663,1754721043161,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.161",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088664,1754721043171,"fUST",-500.0,0.00021917,2,"2025-08-09T06:30:43.171",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088665,1754721043181,"fUST",-1091.38,0.00021917,2,"2025-08-09T06:30:43.181",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088666,1754721043190,"fUST",-461.92337952,0.00021917,2,"2025-08-09T06:30:43.190",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088668,1754721043203,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.203",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088670,1754721043213,"fUST",-487.73,0.00021917,2,"2025-08-09T06:30:43.213",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088671,1754721043223,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.223",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088672,1754721043233,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.233",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088673,1754721043243,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.243",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088674,1754721043253,"fUST",-1730.53,0.00021917,2,"2025-08-09T06:30:43.253",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088676,1754721043263,"fUST",-466.81628277,0.00021917,2,"2025-08-09T06:30:43.263",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088677,1754721043273,"fUST",-468.32674195,0.00021917,2,"2025-08-09T06:30:43.273",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088678,1754721043283,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.283",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088679,1754721043293,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.293",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088680,1754721043303,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.303",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088681,1754721043312,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.312",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088682,1754721043321,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.321",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088683,1754721043331,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.331",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088684,1754721043340,"fUST",-463.54229539,0.00021917,2,"2025-08-09T06:30:43.340",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088685,1754721043350,"fUST",-570.5,0.00021917,2,"2025-08-09T06:30:43.350",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088686,1754721043360,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.360",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088687,1754721043370,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.370",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088688,1754721043380,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.380",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088689,1754721043390,"fUST",-463.69505395,0.00021917,2,"2025-08-09T06:30:43.390",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088690,1754721043399,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.399",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088691,1754721043409,"fUST",-1042.72,0.00021917,2,"2025-08-09T06:30:43.409",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088692,1754721043419,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.419",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088693,1754721043428,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.428",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088695,1754721043438,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.438",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088697,1754721043448,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.448",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088698,1754721043457,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.457",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088700,1754721043467,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.467",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088701,1754721043476,"fUST",-463.72282106,0.00021917,2,"2025-08-09T06:30:43.476",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088702,1754721043486,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.486",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088703,1754721043496,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.496",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088704,1754721043506,"fUST",-3431.05,0.00021917,2,"2025-08-09T06:30:43.506",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088705,1754721043515,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.515",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088706,1754721043525,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.525",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088707,1754721043535,"fUST",-833.86,0.00021917,2,"2025-08-09T06:30:43.535",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088708,1754721043545,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.545",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088709,1754721043556,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.556",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088710,1754721043565,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.565",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088711,1754721043574,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.574",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088712,1754721043586,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.586",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088713,1754721043596,"fUST",-3479.26,0.00021917,2,"2025-08-09T06:30:43.596",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088714,1754721043605,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.605",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088715,1754721043615,"fUST",-622.29,0.00021917,2,"2025-08-09T06:30:43.615",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088716,1754721043624,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.624",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088717,1754721043634,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.634",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088718,1754721043643,"fUST",-463.12660417,0.00021917,2,"2025-08-09T06:30:43.643",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088719,1754721043653,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.653",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088720,1754721043663,"fUST",-480.94,0.00021917,2,"2025-08-09T06:30:43.663",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088721,1754721043673,"fUST",-470.12996014,0.00021917,2,"2025-08-09T06:30:43.673",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088722,1754721043683,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.683",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088723,1754721043692,"fUST",-463.4673868,0.00021917,2,"2025-08-09T06:30:43.692",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088724,1754721043702,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.702",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088725,1754721043712,"fUST",-461.36797198,0.00021917,2,"2025-08-09T06:30:43.712",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088726,1754721043722,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.722",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088727,1754721043731,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.731",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088728,1754721043741,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.741",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088729,1754721043750,"fUST",-461.41951935,0.00021917,2,"2025-08-09T06:30:43.750",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088730,1754721043760,"fUST",-460.0,0.00021917,2,"2025-08-09T06:30:43.760",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088731,1754721043770,"fUST",-522.09888231,0.00021918,2,"2025-08-09T06:30:43.770",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088733,1754721043779,"fUST",-503.7279548,0.00021973,2,"2025-08-09T06:30:43.779",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088735,1754721043789,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.789",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088736,1754721043798,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.798",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088737,1754721043808,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.808",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088738,1754721043818,"fUST",-189.04763623,0.00021973,2,"2025-08-09T06:30:43.818",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088739,1754721043827,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.827",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088740,1754721043837,"fUST",-500.00704294,0.00021973,2,"2025-08-09T06:30:43.837",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088741,1754721043846,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.846",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088742,1754721043856,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.856",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088743,1754721043865,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.865",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088744,1754721043875,"fUST",-501.45494386,0.00021973,2,"2025-08-09T06:30:43.875",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088745,1754721043885,"fUST",-295.58083078,0.00021973,2,"2025-08-09T06:30:43.885",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088746,1754721043894,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.894",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088747,1754721043904,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.904",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088748,1754721043913,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.913",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088749,1754721043922,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.922",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088750,1754721043932,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.932",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088751,1754721043942,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.942",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088752,1754721043952,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.952",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088753,1754721043969,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:43.969",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088754,1754721043979,"fUST",-516.7285694,0.00021973,2,"2025-08-09T06:30:43.979",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088755,1754721043990,"fUST",-500.98423419,0.00021973,2,"2025-08-09T06:30:43.990",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088756,1754721044000,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.000",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088757,1754721044010,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.010",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088758,1754721044020,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.020",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088759,1754721044029,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.029",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088760,1754721044039,"fUST",-206.06524216,0.00021973,2,"2025-08-09T06:30:44.039",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088761,1754721044049,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.049",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088762,1754721044059,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.059",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088763,1754721044069,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.069",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088764,1754721044079,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.079",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088765,1754721044089,"fUST",-488.74168159,0.00021973,2,"2025-08-09T06:30:44.089",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088766,1754721044143,"fUST",-254.18695944,0.00021973,2,"2025-08-09T06:30:44.143",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088767,1754721044154,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.154",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088768,1754721044164,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.164",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088769,1754721044174,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.174",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088770,1754721044184,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.184",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088771,1754721044194,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.194",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088772,1754721044207,"fUST",-501.59978223,0.00021973,2,"2025-08-09T06:30:44.207",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088773,1754721044216,"fUST",-578.98598067,0.00021973,2,"2025-08-09T06:30:44.216",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088774,1754721044226,"fUST",-506.86097359,0.00021973,2,"2025-08-09T06:30:44.226",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088775,1754721044235,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.235",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088776,1754721044245,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.245",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088777,1754721044254,"fUST",-200.0,0.00021973,2,"2025-08-09T06:30:44.254",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088778,1754721044264,"fUST",-500.0,0.00021973,2,"2025-08-09T06:30:44.264",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088779,1754721044273,"fUST",-100000.0,0.0002199,2,"2025-08-09T06:30:44.273",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088780,1754721044283,"fUST",-1198.38,0.00022,2,"2025-08-09T06:30:44.283",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088781,1754721044293,"fUST",-170.98,0.00022,2,"2025-08-09T06:30:44.293",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088782,1754721044302,"fUST",-1759.5021744,0.00022092,2,"2025-08-09T06:30:44.302",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088783,1754721044311,"fUST",-500.0,0.00022146,2,"2025-08-09T06:30:44.311",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088784,1754721044320,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.320",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088785,1754721044330,"fUST",-600.0,0.00022173,2,"2025-08-09T06:30:44.330",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088786,1754721044340,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.340",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088787,1754721044349,"fUST",-411.12864562,0.00022173,2,"2025-08-09T06:30:44.349",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088788,1754721044358,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.358",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088789,1754721044367,"fUST",-169.43829471,0.00022173,2,"2025-08-09T06:30:44.367",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088790,1754721044376,"fUST",-500.26258628,0.00022173,2,"2025-08-09T06:30:44.376",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088791,1754721044387,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.387",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088792,1754721044396,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.396",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088793,1754721044406,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.406",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088794,1754721044416,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.416",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088795,1754721044425,"fUST",-501.36665835,0.00022173,2,"2025-08-09T06:30:44.425",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088796,1754721044435,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.435",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088797,1754721044444,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.444",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088798,1754721044455,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.455",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088799,1754721044465,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.465",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088800,1754721044476,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.476",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088801,1754721044486,"fUST",-500.0,0.00022173,2,"2025-08-09T06:30:44.486",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088802,1754721044496,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.496",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088803,1754721044506,"fUST",-309.0338596,0.00022191,2,"2025-08-09T06:30:44.506",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088804,1754721044515,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.515",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088805,1754721044525,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.525",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088806,1754721044536,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.536",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088807,1754721044546,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.546",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088808,1754721044556,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.556",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088809,1754721044565,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.565",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088810,1754721044575,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.575",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088811,1754721044584,"fUST",-501.47,0.00022191,2,"2025-08-09T06:30:44.584",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088812,1754721044594,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.594",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088813,1754721044603,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.603",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088814,1754721044612,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.612",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088815,1754721044621,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.621",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088816,1754721044630,"fUST",-467.83166063,0.00022191,2,"2025-08-09T06:30:44.630",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088817,1754721044640,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.640",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088818,1754721044649,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.649",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088819,1754721044659,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.659",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088820,1754721044669,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.669",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088821,1754721044678,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.678",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088822,1754721044687,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.687",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088823,1754721044696,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.696",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088824,1754721044705,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.705",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088825,1754721044715,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.715",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088826,1754721044724,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.724",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088827,1754721044733,"fUST",-557.1359945,0.00022191,2,"2025-08-09T06:30:44.733",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088828,1754721044742,"fUST",-750.91,0.00022191,2,"2025-08-09T06:30:44.742",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088829,1754721044752,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.752",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088830,1754721044761,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.761",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088831,1754721044770,"fUST",-531.05,0.00022191,2,"2025-08-09T06:30:44.770",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088832,1754721044779,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.779",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088833,1754721044789,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.789",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088834,1754721044798,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.798",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088835,1754721044807,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.807",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088836,1754721044816,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.816",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088837,1754721044826,"fUST",-471.24203356,0.00022191,2,"2025-08-09T06:30:44.826",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088838,1754721044836,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.836",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088839,1754721044846,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.846",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088840,1754721044856,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.856",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088841,1754721044865,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.865",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088842,1754721044875,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.875",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088843,1754721044887,"fUST",-662.38,0.00022191,2,"2025-08-09T06:30:44.887",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088844,1754721044896,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.896",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088845,1754721044905,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.905",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088846,1754721044915,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.915",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088847,1754721044924,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.924",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088848,1754721044935,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.935",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088849,1754721044946,"fUST",-846.83,0.00022191,2,"2025-08-09T06:30:44.946",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088850,1754721044959,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.959",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088851,1754721044971,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.971",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088852,1754721044981,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.981",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088853,1754721044991,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:44.991",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088854,1754721045007,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.007",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088855,1754721045018,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.018",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088856,1754721045028,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.028",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088857,1754721045040,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.040",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088858,1754721045050,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.050",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088859,1754721045059,"fUST",-475.86284599,0.00022191,2,"2025-08-09T06:30:45.059",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088860,1754721045069,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.069",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088861,1754721045078,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.078",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088862,1754721045087,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.087",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088863,1754721045097,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.097",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088864,1754721045106,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.106",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088865,1754721045116,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.116",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088866,1754721045125,"fUST",-245.87622507,0.00022191,2,"2025-08-09T06:30:45.125",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088867,1754721045134,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.134",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088868,1754721045144,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.144",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088869,1754721045153,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.153",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088870,1754721045164,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.164",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088871,1754721045174,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.174",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088872,1754721045184,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.184",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088873,1754721045193,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.193",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088874,1754721045204,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.204",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088875,1754721045213,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.213",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088876,1754721045223,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.223",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088877,1754721045233,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.233",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088878,1754721045242,"fUST",-165.29452837,0.00022191,2,"2025-08-09T06:30:45.242",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088879,1754721045252,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.252",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088880,1754721045263,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.263",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088881,1754721045272,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.272",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088882,1754721045282,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.282",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088883,1754721045291,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.291",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088884,1754721045301,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.301",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088885,1754721045311,"fUST",-487.37,0.00022191,2,"2025-08-09T06:30:45.311",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088886,1754721045320,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.320",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088887,1754721045330,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.330",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088888,1754721045340,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.340",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088889,1754721045349,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.349",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088890,1754721045359,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.359",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088891,1754721045369,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.369",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088892,1754721045378,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.378",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088893,1754721045388,"fUST",-463.93041204,0.00022191,2,"2025-08-09T06:30:45.388",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088894,1754721045398,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.398",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088895,1754721045408,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.408",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088896,1754721045417,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.417",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088897,1754721045426,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.426",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088898,1754721045436,"fUST",-546.17744632,0.00022191,2,"2025-08-09T06:30:45.436",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088899,1754721045446,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.446",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088900,1754721045457,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.457",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088901,1754721045467,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.467",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088902,1754721045476,"fUST",-1296.46,0.00022191,2,"2025-08-09T06:30:45.476",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088903,1754721045486,"fUST",-1211.37,0.00022191,2,"2025-08-09T06:30:45.486",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088904,1754721045495,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.495",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088905,1754721045505,"fUST",-1408.08,0.00022191,2,"2025-08-09T06:30:45.505",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088906,1754721045514,"fUST",-689.75,0.00022191,2,"2025-08-09T06:30:45.514",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088907,1754721045523,"fUST",-357.69619502,0.00022191,2,"2025-08-09T06:30:45.523",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088908,1754721045533,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.533",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088909,1754721045543,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.543",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088910,1754721045552,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.552",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088911,1754721045562,"fUST",-408.14695532,0.00022191,2,"2025-08-09T06:30:45.562",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088912,1754721045573,"fUST",-1084.78,0.00022191,2,"2025-08-09T06:30:45.573",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088913,1754721045585,"fUST",-1238.18,0.00022191,2,"2025-08-09T06:30:45.585",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088914,1754721045596,"fUST",-2640.67,0.00022191,2,"2025-08-09T06:30:45.596",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088915,1754721045605,"fUST",-568.38,0.00022191,2,"2025-08-09T06:30:45.605",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088916,1754721045615,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.615",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088917,1754721045624,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.624",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088918,1754721045633,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.633",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088919,1754721045643,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.643",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088920,1754721045653,"fUST",-774.83,0.00022191,2,"2025-08-09T06:30:45.653",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088921,1754721045662,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.662",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088922,1754721045671,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.671",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088923,1754721045681,"fUST",-705.68,0.00022191,2,"2025-08-09T06:30:45.681",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088924,1754721045691,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.691",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088925,1754721045701,"fUST",-1168.01,0.00022191,2,"2025-08-09T06:30:45.701",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088926,1754721045711,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.711",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088927,1754721045720,"fUST",-593.19,0.00022191,2,"2025-08-09T06:30:45.720",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088928,1754721045730,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.730",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088929,1754721045740,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.740",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088930,1754721045750,"fUST",-554.86,0.00022191,2,"2025-08-09T06:30:45.750",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088931,1754721045759,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.759",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088932,1754721045769,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.769",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088933,1754721045778,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.778",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088934,1754721045788,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.788",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088935,1754721045798,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.798",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088936,1754721045807,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.807",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088937,1754721045817,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.817",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088938,1754721045826,"fUST",-452.0209369,0.00022191,2,"2025-08-09T06:30:45.826",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088939,1754721045836,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.836",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088940,1754721045845,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.845",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088941,1754721045855,"fUST",-891.51,0.00022191,2,"2025-08-09T06:30:45.855",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088942,1754721045864,"fUST",-2187.57,0.00022191,2,"2025-08-09T06:30:45.864",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088943,1754721045874,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.874",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088944,1754721045883,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.883",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088945,1754721045894,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.894",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088946,1754721045904,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.904",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088947,1754721045914,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.914",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088948,1754721045924,"fUST",-1468.96,0.00022191,2,"2025-08-09T06:30:45.924",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088949,1754721045933,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.933",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088950,1754721045943,"fUST",-5203.2,0.00022191,2,"2025-08-09T06:30:45.943",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088951,1754721045952,"fUST",-871.09,0.00022191,2,"2025-08-09T06:30:45.952",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088952,1754721045966,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.966",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088953,1754721045975,"fUST",-673.08,0.00022191,2,"2025-08-09T06:30:45.975",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088954,1754721045985,"fUST",-516.08,0.00022191,2,"2025-08-09T06:30:45.985",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088955,1754721045994,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:45.994",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088956,1754721046006,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.006",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088957,1754721046015,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.015",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088958,1754721046025,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.025",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088959,1754721046036,"fUST",-238.69842187,0.00022191,2,"2025-08-09T06:30:46.036",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088960,1754721046045,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.045",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088961,1754721046056,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.056",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088962,1754721046065,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.065",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088963,1754721046075,"fUST",-500.07924969,0.00022191,2,"2025-08-09T06:30:46.075",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088964,1754721046084,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.084",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088965,1754721046094,"fUST",-2063.88,0.00022191,2,"2025-08-09T06:30:46.094",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088966,1754721046104,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.104",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088967,1754721046114,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.114",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088968,1754721046123,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.123",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088969,1754721046133,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.133",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088970,1754721046142,"fUST",-464.7038424,0.00022191,2,"2025-08-09T06:30:46.142",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088971,1754721046153,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.153",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088972,1754721046162,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.162",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088974,1754721046172,"fUST",-763.98,0.00022191,2,"2025-08-09T06:30:46.172",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088976,1754721046181,"fUST",-461.2065651,0.00022191,2,"2025-08-09T06:30:46.181",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088977,1754721046191,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.191",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088978,1754721046200,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.200",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088979,1754721046211,"fUST",-1179.78,0.00022191,2,"2025-08-09T06:30:46.211",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088980,1754721046220,"fUST",-2244.2,0.00022191,2,"2025-08-09T06:30:46.220",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088981,1754721046230,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.230",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088982,1754721046239,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.239",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088983,1754721046249,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.249",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088984,1754721046259,"fUST",-486.04,0.00022191,2,"2025-08-09T06:30:46.259",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088985,1754721046268,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.268",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088986,1754721046278,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.278",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088987,1754721046288,"fUST",-545.0,0.00022191,2,"2025-08-09T06:30:46.288",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088989,1754721046298,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.298",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088990,1754721046308,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.308",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088991,1754721046318,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.318",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088992,1754721046327,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.327",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088993,1754721046348,"fUST",-1262.23,0.00022191,2,"2025-08-09T06:30:46.348",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088994,1754721046359,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.359",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088995,1754721046370,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.370",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088996,1754721046380,"fUST",-596.41,0.00022191,2,"2025-08-09T06:30:46.380",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088997,1754721046390,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.390",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088998,1754721046401,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.401",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378088999,1754721046411,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.411",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089000,1754721046421,"fUST",-464.14082523,0.00022191,2,"2025-08-09T06:30:46.421",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089001,1754721046432,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.432",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089002,1754721046442,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.442",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089003,1754721046453,"fUST",-690.35,0.00022191,2,"2025-08-09T06:30:46.453",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089004,1754721046463,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.463",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089005,1754721046474,"fUST",-1239.79,0.00022191,2,"2025-08-09T06:30:46.474",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089006,1754721046485,"fUST",-868.95,0.00022191,2,"2025-08-09T06:30:46.485",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089007,1754721046495,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.495",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089008,1754721046506,"fUST",-463.3595935,0.00022191,2,"2025-08-09T06:30:46.506",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089009,1754721046516,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.516",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089010,1754721046525,"fUST",-525.21829543,0.00022191,2,"2025-08-09T06:30:46.525",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089011,1754721046536,"fUST",-1091.38,0.00022191,2,"2025-08-09T06:30:46.536",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089012,1754721046546,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.546",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089013,1754721046556,"fUST",-487.73,0.00022191,2,"2025-08-09T06:30:46.556",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089014,1754721046566,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.566",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089015,1754721046576,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.576",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089016,1754721046586,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.586",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089017,1754721046596,"fUST",-1730.53,0.00022191,2,"2025-08-09T06:30:46.596",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089018,1754721046606,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.606",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089019,1754721046616,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.616",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089020,1754721046629,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.629",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089021,1754721046640,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.640",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089022,1754721046650,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.650",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089023,1754721046660,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.660",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089024,1754721046670,"fUST",-570.5,0.00022191,2,"2025-08-09T06:30:46.670",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089025,1754721046680,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.680",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089026,1754721046689,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.689",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089027,1754721046699,"fUST",-461.80266231,0.00022191,2,"2025-08-09T06:30:46.699",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089028,1754721046710,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.710",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089029,1754721046720,"fUST",-1042.72,0.00022191,2,"2025-08-09T06:30:46.720",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089030,1754721046730,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.730",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089031,1754721046739,"fUST",-221.28019452,0.00022191,2,"2025-08-09T06:30:46.739",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089032,1754721046749,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.749",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089033,1754721046759,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.759",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089034,1754721046769,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.769",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089035,1754721046778,"fUST",-467.13030656,0.00022191,2,"2025-08-09T06:30:46.778",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089036,1754721046788,"fUST",-463.42231626,0.00022191,2,"2025-08-09T06:30:46.788",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089037,1754721046798,"fUST",-3431.05,0.00022191,2,"2025-08-09T06:30:46.798",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089038,1754721046808,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.808",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089039,1754721046817,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.817",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089040,1754721046827,"fUST",-833.86,0.00022191,2,"2025-08-09T06:30:46.827",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089041,1754721046837,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.837",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089042,1754721046846,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.846",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089043,1754721046856,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.856",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089044,1754721046866,"fUST",-196.0764329,0.00022191,2,"2025-08-09T06:30:46.866",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089045,1754721046875,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.875",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089046,1754721046885,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.885",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089047,1754721046895,"fUST",-622.29,0.00022191,2,"2025-08-09T06:30:46.895",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089048,1754721046904,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.904",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089049,1754721046914,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.914",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089050,1754721046924,"fUST",-463.64663747,0.00022191,2,"2025-08-09T06:30:46.924",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089051,1754721046934,"fUST",-480.94,0.00022191,2,"2025-08-09T06:30:46.934",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089052,1754721046944,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.944",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089053,1754721046956,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.956",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089054,1754721046969,"fUST",-460.0,0.00022191,2,"2025-08-09T06:30:46.969",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089055,1754721046979,"fUST",-353.0,0.00022212,2,"2025-08-09T06:30:46.979",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089056,1754721046990,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:46.990",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089057,1754721047000,"fUST",-479.83211842,0.00022465,2,"2025-08-09T06:30:47.000",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089058,1754721047011,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.011",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089059,1754721047021,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.021",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089060,1754721047031,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.031",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089061,1754721047042,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.042",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089063,1754721047056,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.056",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089064,1754721047065,"fUST",-501.47,0.00022465,2,"2025-08-09T06:30:47.065",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089065,1754721047076,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.076",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089066,1754721047086,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.086",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089067,1754721047096,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.096",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089068,1754721047106,"fUST",-498.34737128,0.00022465,2,"2025-08-09T06:30:47.106",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089069,1754721047116,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.116",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089070,1754721047127,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.127",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089071,1754721047137,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.137",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089072,1754721047147,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.147",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089073,1754721047157,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.157",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089074,1754721047168,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.168",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089075,1754721047179,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.179",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089076,1754721047324,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.324",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089077,1754721047334,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.334",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089078,1754721047344,"fUST",-750.91,0.00022465,2,"2025-08-09T06:30:47.344",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089079,1754721047353,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.353",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089080,1754721047363,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.363",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089081,1754721047373,"fUST",-531.05,0.00022465,2,"2025-08-09T06:30:47.373",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089082,1754721047382,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.382",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089083,1754721047391,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.391",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089084,1754721047401,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.401",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089085,1754721047412,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.412",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089086,1754721047421,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.421",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089087,1754721047431,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.431",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089088,1754721047440,"fUST",-220.25240884,0.00022465,2,"2025-08-09T06:30:47.440",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089089,1754721047449,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.449",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089090,1754721047460,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.460",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089091,1754721047469,"fUST",-662.38,0.00022465,2,"2025-08-09T06:30:47.469",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089092,1754721047479,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.479",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089093,1754721047488,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.488",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089094,1754721047497,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.497",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089095,1754721047507,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.507",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089096,1754721047516,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.516",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089097,1754721047525,"fUST",-846.83,0.00022465,2,"2025-08-09T06:30:47.525",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089098,1754721047534,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.534",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089099,1754721047544,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.544",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089100,1754721047553,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.553",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089101,1754721047563,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.563",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089102,1754721047572,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.572",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089103,1754721047582,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.582",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089104,1754721047591,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.591",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089105,1754721047600,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.600",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089106,1754721047609,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.609",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089107,1754721047619,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.619",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089108,1754721047629,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.629",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089109,1754721047638,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.638",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089110,1754721047647,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.647",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089111,1754721047657,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.657",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089112,1754721047666,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.666",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089113,1754721047676,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.676",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089114,1754721047685,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.685",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089115,1754721047695,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.695",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089116,1754721047705,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.705",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089117,1754721047715,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.715",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089118,1754721047724,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.724",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089119,1754721047734,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.734",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089120,1754721047743,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.743",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089121,1754721047753,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.753",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089122,1754721047762,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.762",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089123,1754721047772,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.772",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089124,1754721047781,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.781",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089125,1754721047791,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.791",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089126,1754721047801,"fUST",-469.48545593,0.00022465,2,"2025-08-09T06:30:47.801",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089127,1754721047811,"fUST",-487.37,0.00022465,2,"2025-08-09T06:30:47.811",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089128,1754721047821,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.821",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089129,1754721047831,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.831",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089130,1754721047841,"fUST",-351.95889763,0.00022465,2,"2025-08-09T06:30:47.841",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089131,1754721047850,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.850",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089132,1754721047860,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.860",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089133,1754721047870,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.870",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089134,1754721047880,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.880",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089135,1754721047889,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.889",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089136,1754721047898,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.898",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089137,1754721047908,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.908",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089138,1754721047917,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.917",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089139,1754721047927,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.927",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089140,1754721047936,"fUST",-1296.46,0.00022465,2,"2025-08-09T06:30:47.936",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089141,1754721047946,"fUST",-1211.37,0.00022465,2,"2025-08-09T06:30:47.946",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089142,1754721047956,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.956",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089143,1754721047969,"fUST",-1408.08,0.00022465,2,"2025-08-09T06:30:47.969",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089144,1754721047978,"fUST",-689.75,0.00022465,2,"2025-08-09T06:30:47.978",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089145,1754721047986,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.986",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089146,1754721047996,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:47.996",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089147,1754721048006,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.006",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089148,1754721048015,"fUST",-1084.78,0.00022465,2,"2025-08-09T06:30:48.015",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089149,1754721048024,"fUST",-1238.18,0.00022465,2,"2025-08-09T06:30:48.024",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089150,1754721048033,"fUST",-2640.67,0.00022465,2,"2025-08-09T06:30:48.033",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089151,1754721048042,"fUST",-568.38,0.00022465,2,"2025-08-09T06:30:48.042",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089152,1754721048051,"fUST",-489.02,0.00022465,2,"2025-08-09T06:30:48.051",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089153,1754721048062,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.062",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089154,1754721048072,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.072",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089155,1754721048081,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.081",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089156,1754721048091,"fUST",-774.83,0.00022465,2,"2025-08-09T06:30:48.091",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089157,1754721048101,"fUST",-434.59611317,0.00022465,2,"2025-08-09T06:30:48.101",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089158,1754721048110,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.110",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089159,1754721048119,"fUST",-705.68,0.00022465,2,"2025-08-09T06:30:48.119",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089160,1754721048129,"fUST",-1168.01,0.00022465,2,"2025-08-09T06:30:48.129",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089161,1754721048138,"fUST",-593.19,0.00022465,2,"2025-08-09T06:30:48.138",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089162,1754721048148,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.148",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089163,1754721048157,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.157",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089164,1754721048167,"fUST",-554.86,0.00022465,2,"2025-08-09T06:30:48.167",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089165,1754721048176,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.176",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089166,1754721048185,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.185",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089167,1754721048194,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.194",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089168,1754721048203,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.203",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089169,1754721048212,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.212",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089170,1754721048220,"fUST",-466.22197799,0.00022465,2,"2025-08-09T06:30:48.220",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089171,1754721048230,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.230",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089172,1754721048239,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.239",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089173,1754721048249,"fUST",-2187.57,0.00022465,2,"2025-08-09T06:30:48.249",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089174,1754721048258,"fUST",-891.51,0.00022465,2,"2025-08-09T06:30:48.258",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089175,1754721048267,"fUST",-271.28407095,0.00022465,2,"2025-08-09T06:30:48.267",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089176,1754721048277,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.277",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089177,1754721048286,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.286",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089178,1754721048295,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.295",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089179,1754721048305,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.305",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089180,1754721048317,"fUST",-1468.96,0.00022465,2,"2025-08-09T06:30:48.317",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089181,1754721048326,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.326",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089182,1754721048335,"fUST",-5203.2,0.00022465,2,"2025-08-09T06:30:48.335",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089183,1754721048345,"fUST",-871.09,0.00022465,2,"2025-08-09T06:30:48.345",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089184,1754721048355,"fUST",-673.08,0.00022465,2,"2025-08-09T06:30:48.355",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089185,1754721048364,"fUST",-516.08,0.00022465,2,"2025-08-09T06:30:48.364",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089186,1754721048373,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.373",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089187,1754721048383,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.383",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089188,1754721048392,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.392",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089189,1754721048401,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.401",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089190,1754721048411,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.411",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089191,1754721048420,"fUST",-486.56312273,0.00022465,2,"2025-08-09T06:30:48.420",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089192,1754721048429,"fUST",-582.78553001,0.00022465,2,"2025-08-09T06:30:48.429",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089193,1754721048438,"fUST",-2063.88,0.00022465,2,"2025-08-09T06:30:48.438",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089194,1754721048448,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.448",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089195,1754721048459,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.459",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089196,1754721048468,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.468",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089197,1754721048477,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.477",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089198,1754721048487,"fUST",-763.98,0.00022465,2,"2025-08-09T06:30:48.487",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089199,1754721048496,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.496",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089200,1754721048506,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.506",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089201,1754721048515,"fUST",-1179.78,0.00022465,2,"2025-08-09T06:30:48.515",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089202,1754721048524,"fUST",-2244.2,0.00022465,2,"2025-08-09T06:30:48.524",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089203,1754721048534,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.534",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089204,1754721048543,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.543",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089205,1754721048553,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.553",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089206,1754721048562,"fUST",-486.04,0.00022465,2,"2025-08-09T06:30:48.562",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089207,1754721048571,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.571",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089208,1754721048581,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.581",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089209,1754721048590,"fUST",-545.0,0.00022465,2,"2025-08-09T06:30:48.590",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089210,1754721048599,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.599",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089211,1754721048609,"fUST",-466.1103765,0.00022465,2,"2025-08-09T06:30:48.609",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089212,1754721048619,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.619",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089213,1754721048628,"fUST",-1262.23,0.00022465,2,"2025-08-09T06:30:48.628",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089214,1754721048638,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.638",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089215,1754721048647,"fUST",-596.41,0.00022465,2,"2025-08-09T06:30:48.647",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089216,1754721048656,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.656",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089217,1754721048666,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.666",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089218,1754721048675,"fUST",-351.06,0.00022465,2,"2025-08-09T06:30:48.675",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089219,1754721048685,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.685",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089220,1754721048695,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.695",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089221,1754721048706,"fUST",-690.35,0.00022465,2,"2025-08-09T06:30:48.706",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089222,1754721048716,"fUST",-1239.79,0.00022465,2,"2025-08-09T06:30:48.716",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089223,1754721048725,"fUST",-868.95,0.00022465,2,"2025-08-09T06:30:48.725",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089224,1754721048734,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.734",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089225,1754721048744,"fUST",-1091.38,0.00022465,2,"2025-08-09T06:30:48.744",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089226,1754721048753,"fUST",-439.88139281,0.00022465,2,"2025-08-09T06:30:48.753",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089227,1754721048763,"fUST",-487.73,0.00022465,2,"2025-08-09T06:30:48.763",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089228,1754721048773,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.773",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089229,1754721048782,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.782",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089230,1754721048792,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.792",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089231,1754721048802,"fUST",-1730.53,0.00022465,2,"2025-08-09T06:30:48.802",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089232,1754721048811,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.811",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089233,1754721048821,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.821",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089234,1754721048830,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.830",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089235,1754721048839,"fUST",-570.5,0.00022465,2,"2025-08-09T06:30:48.839",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089236,1754721048848,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.848",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089237,1754721048857,"fUST",-471.5064121,0.00022465,2,"2025-08-09T06:30:48.857",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089238,1754721048867,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.867",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089239,1754721048876,"fUST",-1042.72,0.00022465,2,"2025-08-09T06:30:48.876",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089240,1754721048886,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.886",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089241,1754721048896,"fUST",-468.1659015,0.00022465,2,"2025-08-09T06:30:48.896",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089242,1754721048905,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.905",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089243,1754721048915,"fUST",-525.24993384,0.00022465,2,"2025-08-09T06:30:48.915",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089244,1754721048924,"fUST",-3431.05,0.00022465,2,"2025-08-09T06:30:48.924",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089245,1754721048933,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.933",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089246,1754721048942,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.942",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089247,1754721048953,"fUST",-833.86,0.00022465,2,"2025-08-09T06:30:48.953",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089248,1754721048966,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.966",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089249,1754721048974,"fUST",-197.80892963,0.00022465,2,"2025-08-09T06:30:48.974",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089250,1754721048984,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.984",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089251,1754721048993,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:48.993",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089252,1754721049003,"fUST",-622.29,0.00022465,2,"2025-08-09T06:30:49.003",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089253,1754721049012,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:49.012",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089254,1754721049022,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:49.022",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089255,1754721049032,"fUST",-480.94,0.00022465,2,"2025-08-09T06:30:49.032",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089256,1754721049042,"fUST",-460.0,0.00022465,2,"2025-08-09T06:30:49.042",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089257,1754721049053,"fUST",-151.0,0.000225,9,"2025-08-09T06:30:49.053",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089258,1754721049062,"fUST",-500.0,0.00022521,2,"2025-08-09T06:30:49.062",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089259,1754721049071,"fUST",-949.38652102,0.00022521,2,"2025-08-09T06:30:49.071",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089260,1754721049081,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.081",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089261,1754721049090,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.090",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089262,1754721049099,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.099",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089263,1754721049110,"fUST",-894.78644593,0.00022521,2,"2025-08-09T06:30:49.110",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089264,1754721049120,"fUST",-1003.70740541,0.00022521,2,"2025-08-09T06:30:49.120",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089265,1754721049130,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.130",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089266,1754721049140,"fUST",-934.168058,0.00022521,2,"2025-08-09T06:30:49.140",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089267,1754721049150,"fUST",-500.0,0.00022521,2,"2025-08-09T06:30:49.150",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089268,1754721049159,"fUST",-500.0,0.00022521,2,"2025-08-09T06:30:49.159",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089269,1754721049170,"fUST",-1027.21694621,0.00022521,2,"2025-08-09T06:30:49.170",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089270,1754721049179,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.179",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089271,1754721049188,"fUST",-391.10830019,0.00022521,2,"2025-08-09T06:30:49.188",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089272,1754721049198,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.198",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089273,1754721049210,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.210",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089274,1754721049219,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.219",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089275,1754721049228,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.228",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089276,1754721049238,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.238",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089277,1754721049248,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.248",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089278,1754721049257,"fUST",-503.34323354,0.00022521,2,"2025-08-09T06:30:49.257",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089279,1754721049267,"fUST",-933.59216183,0.00022521,2,"2025-08-09T06:30:49.267",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089280,1754721049276,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.276",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089281,1754721049286,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.286",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089282,1754721049295,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.295",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089283,1754721049305,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.305",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089284,1754721049314,"fUST",-1001.17981379,0.00022521,2,"2025-08-09T06:30:49.314",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089285,1754721049324,"fUST",-1003.98869274,0.00022521,2,"2025-08-09T06:30:49.324",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089286,1754721049333,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.333",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089287,1754721049343,"fUST",-500.0,0.00022521,2,"2025-08-09T06:30:49.343",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089288,1754721049352,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:30:49.352",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089289,1754721049361,"fUST",-200.0,0.00022581,15,"2025-08-09T06:30:49.361",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089290,1754721049371,"fUST",-300.0,0.00022581,15,"2025-08-09T06:30:49.371",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089291,1754721049382,"fUST",-151.0,0.000226,9,"2025-08-09T06:30:49.382",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089292,1754721049391,"fUST",-200.0,0.00022658,2,"2025-08-09T06:30:49.391",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089293,1754721049401,"fUST",-151.0,0.000227,5,"2025-08-09T06:30:49.401",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089294,1754721049411,"fUST",-1102.23786566,0.000227,2,"2025-08-09T06:30:49.411",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089295,1754721049420,"fUST",-1200.0,0.00022721,2,"2025-08-09T06:30:49.420",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089296,1754721049430,"fUST",-1000.0,0.00022721,2,"2025-08-09T06:30:49.430",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089297,1754721049440,"fUST",-512.33653393,0.00022721,2,"2025-08-09T06:30:49.440",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089298,1754721049450,"fUST",-910.00511873,0.00022721,2,"2025-08-09T06:30:49.450",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089299,1754721049460,"fUST",-314.45901419,0.00022721,2,"2025-08-09T06:30:49.460",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089300,1754721049470,"fUST",-1000.0,0.00022721,2,"2025-08-09T06:30:49.470",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089301,1754721049479,"fUST",-219.71722395,0.00022721,2,"2025-08-09T06:30:49.479",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089302,1754721049489,"fUST",-683.34785648,0.00022721,2,"2025-08-09T06:30:49.489",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089303,1754721049498,"fUST",-1000.0,0.00022721,2,"2025-08-09T06:30:49.498",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089304,1754721049508,"fUST",-1004.42178589,0.00022721,2,"2025-08-09T06:30:49.508",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089305,1754721049518,"fUST",-500.0,0.00022721,2,"2025-08-09T06:30:49.518",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089306,1754721049527,"fUST",-500.0,0.00022721,2,"2025-08-09T06:30:49.527",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089307,1754721049537,"fUST",-1000.0,0.00022721,2,"2025-08-09T06:30:49.537",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089308,1754721049546,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.546",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089309,1754721049555,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.555",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089310,1754721049565,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.565",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089311,1754721049574,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.574",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089312,1754721049584,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.584",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089313,1754721049594,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.594",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089314,1754721049604,"fUST",-501.47,0.00022739,2,"2025-08-09T06:30:49.604",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089315,1754721049613,"fUST",-304.45925288,0.00022739,2,"2025-08-09T06:30:49.613",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089316,1754721049623,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.623",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089317,1754721049632,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.632",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089318,1754721049642,"fUST",-162.89374308,0.00022739,2,"2025-08-09T06:30:49.642",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089319,1754721049651,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.651",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089320,1754721049661,"fUST",-493.5539849,0.00022739,2,"2025-08-09T06:30:49.661",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089321,1754721049671,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.671",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089322,1754721049680,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.680",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089323,1754721049690,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.690",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089324,1754721049699,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.699",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089325,1754721049709,"fUST",-750.91,0.00022739,2,"2025-08-09T06:30:49.709",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089326,1754721049719,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.719",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089327,1754721049728,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.728",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089328,1754721049738,"fUST",-531.05,0.00022739,2,"2025-08-09T06:30:49.738",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089329,1754721049747,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.747",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089330,1754721049756,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.756",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089331,1754721049765,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.765",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089332,1754721049775,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.775",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089333,1754721049784,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.784",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089334,1754721049794,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.794",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089335,1754721049803,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.803",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089336,1754721049814,"fUST",-662.38,0.00022739,2,"2025-08-09T06:30:49.814",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089337,1754721049823,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.823",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089338,1754721049833,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.833",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089339,1754721049843,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.843",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089340,1754721049853,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.853",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089341,1754721049862,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.862",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089342,1754721049871,"fUST",-846.83,0.00022739,2,"2025-08-09T06:30:49.871",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089343,1754721049881,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.881",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089344,1754721049891,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.891",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089345,1754721049901,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.901",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089346,1754721049911,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.911",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089347,1754721049921,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.921",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089348,1754721049931,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.931",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089349,1754721049942,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.942",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089350,1754721049953,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.953",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089351,1754721049968,"fUST",-468.38819091,0.00022739,2,"2025-08-09T06:30:49.968",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089352,1754721049978,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.978",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089353,1754721049989,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.989",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089354,1754721049999,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:49.999",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089355,1754721050008,"fUST",-486.22492855,0.00022739,2,"2025-08-09T06:30:50.008",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089356,1754721050018,"fUST",-466.24746268,0.00022739,2,"2025-08-09T06:30:50.018",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089357,1754721050030,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.030",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089358,1754721050171,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.171",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089359,1754721050180,"fUST",-482.96751032,0.00022739,2,"2025-08-09T06:30:50.180",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089360,1754721050190,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.190",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089361,1754721050199,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.199",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089362,1754721050210,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.210",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089363,1754721050219,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.219",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089364,1754721050229,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.229",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089365,1754721050238,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.238",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089366,1754721050248,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.248",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089367,1754721050258,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.258",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089368,1754721050268,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.268",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089369,1754721050278,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.278",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089370,1754721050289,"fUST",-487.37,0.00022739,2,"2025-08-09T06:30:50.289",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089371,1754721050298,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.298",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089372,1754721050307,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.307",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089373,1754721050317,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.317",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089374,1754721050328,"fUST",-440.07417627,0.00022739,2,"2025-08-09T06:30:50.328",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089375,1754721050338,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.338",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089376,1754721050347,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.347",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089377,1754721050357,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.357",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089378,1754721050367,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.367",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089379,1754721050378,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.378",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089380,1754721050388,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.388",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089381,1754721050399,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.399",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089382,1754721050409,"fUST",-1296.46,0.00022739,2,"2025-08-09T06:30:50.409",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089383,1754721050419,"fUST",-1211.37,0.00022739,2,"2025-08-09T06:30:50.419",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089384,1754721050428,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.428",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089385,1754721050437,"fUST",-1408.08,0.00022739,2,"2025-08-09T06:30:50.437",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089386,1754721050448,"fUST",-689.75,0.00022739,2,"2025-08-09T06:30:50.448",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089387,1754721050462,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.462",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089388,1754721050471,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.471",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089389,1754721050481,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.481",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089390,1754721050490,"fUST",-1084.78,0.00022739,2,"2025-08-09T06:30:50.490",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089391,1754721050500,"fUST",-2640.67,0.00022739,2,"2025-08-09T06:30:50.500",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089392,1754721050509,"fUST",-1238.18,0.00022739,2,"2025-08-09T06:30:50.509",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089393,1754721050519,"fUST",-568.38,0.00022739,2,"2025-08-09T06:30:50.519",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089394,1754721050528,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.528",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089395,1754721050536,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.536",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089396,1754721050546,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.546",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089397,1754721050555,"fUST",-774.83,0.00022739,2,"2025-08-09T06:30:50.555",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089398,1754721050564,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.564",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089399,1754721050574,"fUST",-705.68,0.00022739,2,"2025-08-09T06:30:50.574",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089400,1754721050583,"fUST",-1168.01,0.00022739,2,"2025-08-09T06:30:50.583",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089401,1754721050593,"fUST",-593.19,0.00022739,2,"2025-08-09T06:30:50.593",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089402,1754721050603,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.603",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089403,1754721050612,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.612",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089404,1754721050622,"fUST",-554.86,0.00022739,2,"2025-08-09T06:30:50.622",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089405,1754721050631,"fUST",-581.94115662,0.00022739,2,"2025-08-09T06:30:50.631",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089406,1754721050640,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.640",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089407,1754721050650,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.650",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089408,1754721050659,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.659",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089409,1754721050668,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.668",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089410,1754721050678,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.678",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089411,1754721050688,"fUST",-2187.57,0.00022739,2,"2025-08-09T06:30:50.688",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089412,1754721050697,"fUST",-891.51,0.00022739,2,"2025-08-09T06:30:50.697",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089413,1754721050709,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.709",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089414,1754721050718,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.718",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089415,1754721050728,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.728",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089416,1754721050738,"fUST",-1468.96,0.00022739,2,"2025-08-09T06:30:50.738",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089417,1754721050748,"fUST",-5203.2,0.00022739,2,"2025-08-09T06:30:50.748",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089418,1754721050758,"fUST",-871.09,0.00022739,2,"2025-08-09T06:30:50.758",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089419,1754721050768,"fUST",-673.08,0.00022739,2,"2025-08-09T06:30:50.768",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089420,1754721050777,"fUST",-516.08,0.00022739,2,"2025-08-09T06:30:50.777",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089421,1754721050786,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.786",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089422,1754721050795,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.795",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089423,1754721050805,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.805",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089424,1754721050814,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.814",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089425,1754721050823,"fUST",-2063.88,0.00022739,2,"2025-08-09T06:30:50.823",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089426,1754721050832,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.832",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089427,1754721050842,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.842",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089428,1754721050852,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.852",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089429,1754721050861,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.861",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089430,1754721050871,"fUST",-763.98,0.00022739,2,"2025-08-09T06:30:50.871",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089431,1754721050880,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.880",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089432,1754721050890,"fUST",-1179.78,0.00022739,2,"2025-08-09T06:30:50.890",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089433,1754721050899,"fUST",-2244.2,0.00022739,2,"2025-08-09T06:30:50.899",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089434,1754721050908,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.908",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089435,1754721050918,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.918",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089436,1754721050927,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.927",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089437,1754721050937,"fUST",-486.04,0.00022739,2,"2025-08-09T06:30:50.937",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089438,1754721050946,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.946",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089439,1754721050957,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.957",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089440,1754721050969,"fUST",-545.0,0.00022739,2,"2025-08-09T06:30:50.969",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089441,1754721050978,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:50.978",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089442,1754721050987,"fUST",-469.67775498,0.00022739,2,"2025-08-09T06:30:50.987",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089443,1754721050997,"fUST",-1262.23,0.00022739,2,"2025-08-09T06:30:50.997",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089444,1754721051007,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.007",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089445,1754721051016,"fUST",-596.41,0.00022739,2,"2025-08-09T06:30:51.016",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089446,1754721051026,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.026",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089447,1754721051036,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.036",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089448,1754721051045,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.045",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089449,1754721051055,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.055",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089450,1754721051064,"fUST",-690.35,0.00022739,2,"2025-08-09T06:30:51.064",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089451,1754721051084,"fUST",-1239.79,0.00022739,2,"2025-08-09T06:30:51.084",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089452,1754721051101,"fUST",-868.95,0.00022739,2,"2025-08-09T06:30:51.101",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089453,1754721051111,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.111",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089454,1754721051121,"fUST",-1091.38,0.00022739,2,"2025-08-09T06:30:51.121",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089455,1754721051132,"fUST",-487.73,0.00022739,2,"2025-08-09T06:30:51.132",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089456,1754721051142,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.142",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089457,1754721051152,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.152",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089458,1754721051161,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.161",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089459,1754721051172,"fUST",-1730.53,0.00022739,2,"2025-08-09T06:30:51.172",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089460,1754721051182,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.182",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089461,1754721051191,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.191",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089462,1754721051200,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.200",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089463,1754721051213,"fUST",-570.5,0.00022739,2,"2025-08-09T06:30:51.213",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089464,1754721051222,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.222",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089465,1754721051232,"fUST",-479.44665692,0.00022739,2,"2025-08-09T06:30:51.232",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089466,1754721051242,"fUST",-1042.72,0.00022739,2,"2025-08-09T06:30:51.242",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089467,1754721051252,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.252",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089468,1754721051262,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.262",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089469,1754721051271,"fUST",-3431.05,0.00022739,2,"2025-08-09T06:30:51.271",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089470,1754721051280,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.280",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089471,1754721051289,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.289",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089472,1754721051298,"fUST",-833.86,0.00022739,2,"2025-08-09T06:30:51.298",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089473,1754721051307,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.307",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089474,1754721051316,"fUST",-609.59809324,0.00022739,2,"2025-08-09T06:30:51.316",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089475,1754721051325,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.325",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089476,1754721051334,"fUST",-622.29,0.00022739,2,"2025-08-09T06:30:51.334",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089477,1754721051343,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.343",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089478,1754721051352,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.352",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089479,1754721051361,"fUST",-480.94,0.00022739,2,"2025-08-09T06:30:51.361",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089480,1754721051370,"fUST",-460.0,0.00022739,2,"2025-08-09T06:30:51.370",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089481,1754721051380,"fUST",-186.21622893,0.00022773,2,"2025-08-09T06:30:51.380",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089482,1754721051389,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.389",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089483,1754721051397,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.397",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089484,1754721051406,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.406",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089485,1754721051415,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.415",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089486,1754721051425,"fUST",-250.46006549,0.00022773,2,"2025-08-09T06:30:51.425",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089487,1754721051434,"fUST",-300.0,0.00022773,2,"2025-08-09T06:30:51.434",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089488,1754721051443,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.443",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089489,1754721051452,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.452",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089490,1754721051463,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.463",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089491,1754721051472,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.472",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089492,1754721051482,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.482",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089493,1754721051497,"fUST",-596.48551058,0.00022773,2,"2025-08-09T06:30:51.497",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089494,1754721051517,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.517",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089495,1754721051535,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.535",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089496,1754721051545,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.545",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089497,1754721051555,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.555",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089498,1754721051564,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.564",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089499,1754721051574,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.574",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089500,1754721051583,"fUST",-446.95290269,0.00022773,2,"2025-08-09T06:30:51.583",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089501,1754721051593,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.593",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089502,1754721051602,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.602",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089503,1754721051612,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.612",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089504,1754721051621,"fUST",-205.90481094,0.00022773,2,"2025-08-09T06:30:51.621",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089505,1754721051631,"fUST",-392.07726344,0.00022773,2,"2025-08-09T06:30:51.631",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089506,1754721051641,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.641",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089507,1754721051663,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.663",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089508,1754721051679,"fUST",-503.13372029,0.00022773,2,"2025-08-09T06:30:51.679",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089509,1754721051689,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.689",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089510,1754721051698,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.698",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089511,1754721051709,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.709",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089512,1754721051718,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.718",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089513,1754721051728,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.728",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089514,1754721051737,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.737",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089515,1754721051747,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.747",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089516,1754721051757,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.757",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089517,1754721051766,"fUST",-150.0,0.00022773,2,"2025-08-09T06:30:51.766",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089518,1754721051776,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.776",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089519,1754721051785,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.785",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089520,1754721051794,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.794",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089521,1754721051803,"fUST",-505.80135323,0.00022773,2,"2025-08-09T06:30:51.803",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089522,1754721051813,"fUST",-649.78876618,0.00022773,2,"2025-08-09T06:30:51.813",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089523,1754721051822,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.822",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089524,1754721051831,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.831",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089525,1754721051840,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.840",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089526,1754721051850,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.850",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089527,1754721051859,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.859",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089528,1754721051871,"fUST",-553.67518927,0.00022773,2,"2025-08-09T06:30:51.871",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089529,1754721051880,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.880",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089530,1754721051890,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.890",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089531,1754721051899,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.899",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089532,1754721051909,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.909",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089533,1754721051918,"fUST",-500.0,0.00022773,2,"2025-08-09T06:30:51.918",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089534,1754721051927,"fUST",-312.07373758,0.00022804,2,"2025-08-09T06:30:51.927",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089535,1754721051937,"fUST",-442.65056221,0.00022875,2,"2025-08-09T06:30:51.937",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089536,1754721051947,"fUST",-151.0,0.000229,10,"2025-08-09T06:30:51.947",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089537,1754721051957,"fUST",-151.0,0.00022976,2,"2025-08-09T06:30:51.957",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089538,1754721051970,"fUST",-264.9374915,0.00022976,2,"2025-08-09T06:30:51.970",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089539,1754721051979,"fUST",-252.53139995,0.00022976,2,"2025-08-09T06:30:51.979",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089540,1754721051988,"fUST",-151.0,0.00022976,2,"2025-08-09T06:30:51.988",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089541,1754721051998,"fUST",-200.82943486,0.00022976,2,"2025-08-09T06:30:51.998",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089542,1754721052008,"fUST",-151.0,0.00022976,2,"2025-08-09T06:30:52.008",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089543,1754721052018,"fUST",-151.0,0.00023,10,"2025-08-09T06:30:52.018",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089544,1754721052027,"fUST",-160.0,0.00023,2,"2025-08-09T06:30:52.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089545,1754721052036,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.036",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089546,1754721052046,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.046",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089547,1754721052056,"fUST",-186.84160051,0.00023013,2,"2025-08-09T06:30:52.056",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089548,1754721052065,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.065",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089549,1754721052075,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.075",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089550,1754721052084,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.084",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089551,1754721052093,"fUST",-501.47,0.00023013,2,"2025-08-09T06:30:52.093",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089552,1754721052102,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.102",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089553,1754721052111,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.111",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089554,1754721052121,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.121",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089555,1754721052131,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.131",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089556,1754721052141,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.141",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089557,1754721052149,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.149",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089558,1754721052159,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.159",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089559,1754721052169,"fUST",-750.91,0.00023013,2,"2025-08-09T06:30:52.169",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089560,1754721052178,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.178",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089561,1754721052187,"fUST",-562.54058068,0.00023013,2,"2025-08-09T06:30:52.187",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089562,1754721052197,"fUST",-531.05,0.00023013,2,"2025-08-09T06:30:52.197",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089563,1754721052207,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.207",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089564,1754721052216,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.216",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089565,1754721052225,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.225",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089566,1754721052234,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.234",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089567,1754721052243,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.243",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089568,1754721052253,"fUST",-596.47513349,0.00023013,2,"2025-08-09T06:30:52.253",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089569,1754721052262,"fUST",-662.38,0.00023013,2,"2025-08-09T06:30:52.262",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089570,1754721052272,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.272",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089571,1754721052281,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.281",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089572,1754721052290,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.290",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089573,1754721052299,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.299",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089574,1754721052308,"fUST",-846.83,0.00023013,2,"2025-08-09T06:30:52.308",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089575,1754721052317,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.317",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089576,1754721052326,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.326",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089577,1754721052335,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.335",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089578,1754721052345,"fUST",-474.49104705,0.00023013,2,"2025-08-09T06:30:52.345",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089579,1754721052355,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.355",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089580,1754721052364,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.364",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089581,1754721052373,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.373",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089582,1754721052383,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.383",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089583,1754721052392,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.392",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089584,1754721052401,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.401",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089585,1754721052410,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.410",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089586,1754721052419,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.419",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089587,1754721052429,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.429",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089588,1754721052438,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.438",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089589,1754721052448,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.448",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089590,1754721052458,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.458",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089591,1754721052468,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.468",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089592,1754721052477,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.477",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089593,1754721052487,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.487",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089594,1754721052496,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.496",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089595,1754721052505,"fUST",-487.37,0.00023013,2,"2025-08-09T06:30:52.505",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089596,1754721052514,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.514",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089597,1754721052523,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.523",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089598,1754721052532,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.532",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089599,1754721052541,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.541",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089600,1754721052551,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.551",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089601,1754721052560,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.560",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089602,1754721052569,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.569",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089603,1754721052579,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.579",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089604,1754721052589,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.589",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089605,1754721052599,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.599",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089606,1754721052608,"fUST",-1296.46,0.00023013,2,"2025-08-09T06:30:52.608",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089607,1754721052617,"fUST",-1211.37,0.00023013,2,"2025-08-09T06:30:52.617",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089608,1754721052627,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.627",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089609,1754721052636,"fUST",-1408.08,0.00023013,2,"2025-08-09T06:30:52.636",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089610,1754721052645,"fUST",-689.75,0.00023013,2,"2025-08-09T06:30:52.645",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089611,1754721052654,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.654",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089612,1754721052664,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.664",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089613,1754721052674,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.674",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089614,1754721052683,"fUST",-1084.78,0.00023013,2,"2025-08-09T06:30:52.683",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089615,1754721052692,"fUST",-2640.67,0.00023013,2,"2025-08-09T06:30:52.692",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089616,1754721052702,"fUST",-1238.18,0.00023013,2,"2025-08-09T06:30:52.702",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089617,1754721052824,"fUST",-568.38,0.00023013,2,"2025-08-09T06:30:52.824",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089618,1754721052834,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.834",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089619,1754721052844,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.844",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089620,1754721052853,"fUST",-336.4183092,0.00023013,2,"2025-08-09T06:30:52.853",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089621,1754721052862,"fUST",-774.83,0.00023013,2,"2025-08-09T06:30:52.862",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089622,1754721052872,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.872",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089623,1754721052881,"fUST",-705.68,0.00023013,2,"2025-08-09T06:30:52.881",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089624,1754721052890,"fUST",-593.19,0.00023013,2,"2025-08-09T06:30:52.890",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089625,1754721052900,"fUST",-1168.01,0.00023013,2,"2025-08-09T06:30:52.900",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089626,1754721052909,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.909",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089627,1754721052919,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.919",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089628,1754721052928,"fUST",-554.86,0.00023013,2,"2025-08-09T06:30:52.928",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089629,1754721052937,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.937",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089630,1754721052946,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.946",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089631,1754721052956,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.956",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089632,1754721052970,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:52.970",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089633,1754721052979,"fUST",-2187.57,0.00023013,2,"2025-08-09T06:30:52.979",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089634,1754721052988,"fUST",-891.51,0.00023013,2,"2025-08-09T06:30:52.988",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089635,1754721052999,"fUST",-490.17582449,0.00023013,2,"2025-08-09T06:30:52.999",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089636,1754721053010,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.010",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089637,1754721053020,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.020",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089638,1754721053029,"fUST",-1468.96,0.00023013,2,"2025-08-09T06:30:53.029",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089639,1754721053039,"fUST",-5203.2,0.00023013,2,"2025-08-09T06:30:53.039",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089640,1754721053048,"fUST",-871.09,0.00023013,2,"2025-08-09T06:30:53.048",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089641,1754721053058,"fUST",-673.08,0.00023013,2,"2025-08-09T06:30:53.058",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089642,1754721053067,"fUST",-516.08,0.00023013,2,"2025-08-09T06:30:53.067",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089643,1754721053077,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.077",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089644,1754721053086,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.086",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089645,1754721053095,"fUST",-2063.88,0.00023013,2,"2025-08-09T06:30:53.095",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089646,1754721053105,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.105",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089647,1754721053118,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.118",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089648,1754721053130,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.130",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089649,1754721053139,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.139",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089650,1754721053149,"fUST",-763.98,0.00023013,2,"2025-08-09T06:30:53.149",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089651,1754721053159,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.159",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089652,1754721053169,"fUST",-1179.78,0.00023013,2,"2025-08-09T06:30:53.169",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089653,1754721053179,"fUST",-2244.2,0.00023013,2,"2025-08-09T06:30:53.179",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089654,1754721053188,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.188",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089655,1754721053198,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.198",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089656,1754721053207,"fUST",-370.01728332,0.00023013,2,"2025-08-09T06:30:53.207",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089657,1754721053216,"fUST",-486.04,0.00023013,2,"2025-08-09T06:30:53.216",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089658,1754721053226,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.226",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089659,1754721053235,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.235",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089660,1754721053245,"fUST",-545.0,0.00023013,2,"2025-08-09T06:30:53.245",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089661,1754721053255,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.255",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089662,1754721053265,"fUST",-1262.23,0.00023013,2,"2025-08-09T06:30:53.265",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089663,1754721053275,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.275",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089664,1754721053284,"fUST",-596.41,0.00023013,2,"2025-08-09T06:30:53.284",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089665,1754721053294,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.294",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089666,1754721053303,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.303",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089667,1754721053313,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.313",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089668,1754721053322,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.322",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089669,1754721053331,"fUST",-690.35,0.00023013,2,"2025-08-09T06:30:53.331",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089670,1754721053340,"fUST",-1239.79,0.00023013,2,"2025-08-09T06:30:53.340",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089671,1754721053350,"fUST",-868.95,0.00023013,2,"2025-08-09T06:30:53.350",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089672,1754721053359,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.359",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089673,1754721053369,"fUST",-1091.38,0.00023013,2,"2025-08-09T06:30:53.369",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089674,1754721053378,"fUST",-487.73,0.00023013,2,"2025-08-09T06:30:53.378",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089675,1754721053387,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.387",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089676,1754721053397,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.397",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089677,1754721053409,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.409",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089678,1754721053418,"fUST",-1730.53,0.00023013,2,"2025-08-09T06:30:53.418",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089679,1754721053427,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.427",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089680,1754721053437,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.437",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089681,1754721053446,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.446",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089682,1754721053455,"fUST",-570.5,0.00023013,2,"2025-08-09T06:30:53.455",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089683,1754721053464,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.464",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089684,1754721053473,"fUST",-1042.72,0.00023013,2,"2025-08-09T06:30:53.473",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089685,1754721053484,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.484",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089686,1754721053494,"fUST",-3431.05,0.00023013,2,"2025-08-09T06:30:53.494",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089687,1754721053505,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.505",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089688,1754721053514,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.514",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089689,1754721053523,"fUST",-833.86,0.00023013,2,"2025-08-09T06:30:53.523",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089690,1754721053532,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.532",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089691,1754721053542,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.542",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089692,1754721053551,"fUST",-622.29,0.00023013,2,"2025-08-09T06:30:53.551",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089693,1754721053561,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.561",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089694,1754721053570,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.570",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089695,1754721053580,"fUST",-480.94,0.00023013,2,"2025-08-09T06:30:53.580",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089696,1754721053590,"fUST",-460.0,0.00023013,2,"2025-08-09T06:30:53.590",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089697,1754721053599,"fUST",-284.82813204,0.00023014,2,"2025-08-09T06:30:53.599",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089698,1754721053609,"fUST",-1500.0,0.00023068,2,"2025-08-09T06:30:53.609",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089699,1754721053618,"fUST",-714.72311449,0.00023068,2,"2025-08-09T06:30:53.618",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089700,1754721053628,"fUST",-501.44830093,0.00023068,2,"2025-08-09T06:30:53.628",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089701,1754721053637,"fUST",-500.0,0.00023068,2,"2025-08-09T06:30:53.637",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089702,1754721053647,"fUST",-1500.0,0.00023068,2,"2025-08-09T06:30:53.647",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089703,1754721053656,"fUST",-1500.0,0.00023068,2,"2025-08-09T06:30:53.656",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089704,1754721053665,"fUST",-225.23030204,0.00023068,2,"2025-08-09T06:30:53.665",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089705,1754721053675,"fUST",-1500.0,0.00023068,2,"2025-08-09T06:30:53.675",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089706,1754721053684,"fUST",-524.05187701,0.00023068,2,"2025-08-09T06:30:53.684",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089707,1754721053693,"fUST",-1500.0,0.00023068,2,"2025-08-09T06:30:53.693",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089708,1754721053703,"fUST",-1500.0,0.00023068,2,"2025-08-09T06:30:53.703",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089709,1754721053713,"fUST",-538.63950387,0.00023068,2,"2025-08-09T06:30:53.713",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089710,1754721053722,"fUST",-606.07813515,0.00023068,2,"2025-08-09T06:30:53.722",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089711,1754721053731,"fUST",-1500.0,0.00023068,2,"2025-08-09T06:30:53.731",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089712,1754721053741,"fUST",-1500.0,0.00023068,2,"2025-08-09T06:30:53.741",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089713,1754721053750,"fUST",-638.29836182,0.00023068,2,"2025-08-09T06:30:53.750",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089714,1754721053760,"fUST",-151.0,0.000231,5,"2025-08-09T06:30:53.760",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089715,1754721053769,"fUST",-1198.38,0.00023221,2,"2025-08-09T06:30:53.769",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089716,1754721053779,"fUST",-170.98,0.00023221,2,"2025-08-09T06:30:53.779",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089717,1754721053788,"fUST",-353.07641004,0.00023247,2,"2025-08-09T06:30:53.788",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089718,1754721053798,"fUST",-151.0,0.0002325,2,"2025-08-09T06:30:53.798",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089719,1754721053807,"fUST",-151.0,0.0002325,2,"2025-08-09T06:30:53.807",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089720,1754721053817,"fUST",-1800.0,0.00023268,2,"2025-08-09T06:30:53.817",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089721,1754721053826,"fUST",-500.0,0.00023268,2,"2025-08-09T06:30:53.826",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089722,1754721053835,"fUST",-500.0,0.00023268,2,"2025-08-09T06:30:53.835",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089723,1754721053845,"fUST",-1500.0,0.00023268,2,"2025-08-09T06:30:53.845",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089724,1754721053855,"fUST",-674.52,0.00023276,3,"2025-08-09T06:30:53.855",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089725,1754721053864,"fUST",-337.26,0.00023276,3,"2025-08-09T06:30:53.864",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089726,1754721053873,"fUST",-304.4943401,0.00023287,2,"2025-08-09T06:30:53.873",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089727,1754721053883,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:53.883",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089728,1754721053892,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:53.892",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089729,1754721053901,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:53.901",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089730,1754721053911,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:53.911",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089731,1754721053921,"fUST",-501.47,0.00023287,2,"2025-08-09T06:30:53.921",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089732,1754721053930,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:53.930",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089733,1754721053939,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:53.939",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089734,1754721053949,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:53.949",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089735,1754721053959,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:53.959",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089736,1754721053970,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:53.970",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089737,1754721053980,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:53.980",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089738,1754721053989,"fUST",-750.91,0.00023287,2,"2025-08-09T06:30:53.989",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089739,1754721053999,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:53.999",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089740,1754721054010,"fUST",-531.05,0.00023287,2,"2025-08-09T06:30:54.010",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089741,1754721054019,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.019",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089742,1754721054029,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.029",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089743,1754721054040,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.040",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089744,1754721054050,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.050",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089745,1754721054060,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.060",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089746,1754721054070,"fUST",-662.38,0.00023287,2,"2025-08-09T06:30:54.070",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089747,1754721054079,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.079",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089748,1754721054089,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.089",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089749,1754721054099,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.099",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089750,1754721054110,"fUST",-846.83,0.00023287,2,"2025-08-09T06:30:54.110",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089751,1754721054119,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.119",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089752,1754721054130,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.130",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089753,1754721054139,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.139",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089754,1754721054149,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.149",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089755,1754721054158,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.158",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089756,1754721054168,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.168",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089757,1754721054177,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.177",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089758,1754721054187,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.187",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089759,1754721054200,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.200",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089760,1754721054210,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.210",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089761,1754721054220,"fUST",-270.55235885,0.00023287,2,"2025-08-09T06:30:54.220",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089762,1754721054229,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.229",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089763,1754721054239,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.239",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089764,1754721054249,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.249",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089765,1754721054259,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.259",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089766,1754721054268,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.268",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089767,1754721054278,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.278",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089768,1754721054287,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.287",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089769,1754721054297,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.297",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089770,1754721054306,"fUST",-487.37,0.00023287,2,"2025-08-09T06:30:54.306",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089771,1754721054316,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.316",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089772,1754721054325,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.325",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089773,1754721054335,"fUST",-167.89603516,0.00023287,2,"2025-08-09T06:30:54.335",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089774,1754721054347,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.347",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089775,1754721054359,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.359",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089776,1754721054369,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.369",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089777,1754721054379,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.379",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089778,1754721054388,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.388",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089779,1754721054398,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.398",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089780,1754721054408,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.408",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089781,1754721054418,"fUST",-1296.46,0.00023287,2,"2025-08-09T06:30:54.418",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089782,1754721054428,"fUST",-1211.37,0.00023287,2,"2025-08-09T06:30:54.428",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089783,1754721054437,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.437",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089784,1754721054447,"fUST",-1408.08,0.00023287,2,"2025-08-09T06:30:54.447",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089785,1754721054457,"fUST",-689.75,0.00023287,2,"2025-08-09T06:30:54.457",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089786,1754721054466,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.466",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089787,1754721054476,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.476",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089788,1754721054485,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.485",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089789,1754721054496,"fUST",-1084.78,0.00023287,2,"2025-08-09T06:30:54.496",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089790,1754721054506,"fUST",-2640.67,0.00023287,2,"2025-08-09T06:30:54.506",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089791,1754721054516,"fUST",-1238.18,0.00023287,2,"2025-08-09T06:30:54.516",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089792,1754721054526,"fUST",-568.38,0.00023287,2,"2025-08-09T06:30:54.526",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089793,1754721054535,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.535",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089794,1754721054546,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.546",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089795,1754721054555,"fUST",-774.83,0.00023287,2,"2025-08-09T06:30:54.555",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089796,1754721054565,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.565",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089797,1754721054574,"fUST",-705.68,0.00023287,2,"2025-08-09T06:30:54.574",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089798,1754721054588,"fUST",-593.19,0.00023287,2,"2025-08-09T06:30:54.588",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089799,1754721054598,"fUST",-1168.01,0.00023287,2,"2025-08-09T06:30:54.598",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089800,1754721054607,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.607",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089801,1754721054616,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.616",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089802,1754721054626,"fUST",-554.86,0.00023287,2,"2025-08-09T06:30:54.626",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089803,1754721054636,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.636",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089804,1754721054645,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.645",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089805,1754721054654,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.654",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089806,1754721054664,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.664",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089807,1754721054673,"fUST",-2187.57,0.00023287,2,"2025-08-09T06:30:54.673",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089808,1754721054683,"fUST",-891.51,0.00023287,2,"2025-08-09T06:30:54.683",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089809,1754721054693,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.693",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089810,1754721054703,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.703",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089811,1754721054714,"fUST",-1468.96,0.00023287,2,"2025-08-09T06:30:54.714",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089812,1754721054723,"fUST",-5203.2,0.00023287,2,"2025-08-09T06:30:54.723",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089813,1754721054732,"fUST",-871.09,0.00023287,2,"2025-08-09T06:30:54.732",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089814,1754721054741,"fUST",-673.08,0.00023287,2,"2025-08-09T06:30:54.741",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089815,1754721054756,"fUST",-516.08,0.00023287,2,"2025-08-09T06:30:54.756",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089816,1754721054773,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.773",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089817,1754721054791,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.791",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089818,1754721054805,"fUST",-2063.88,0.00023287,2,"2025-08-09T06:30:54.805",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089819,1754721054821,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.821",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089820,1754721054830,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.830",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089821,1754721054848,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.848",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089822,1754721054858,"fUST",-763.98,0.00023287,2,"2025-08-09T06:30:54.858",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089823,1754721054867,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.867",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089824,1754721054878,"fUST",-1179.78,0.00023287,2,"2025-08-09T06:30:54.878",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089825,1754721054887,"fUST",-2244.2,0.00023287,2,"2025-08-09T06:30:54.887",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089826,1754721054897,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.897",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089827,1754721054906,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.906",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089828,1754721054916,"fUST",-486.04,0.00023287,2,"2025-08-09T06:30:54.916",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089829,1754721054925,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.925",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089830,1754721054935,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.935",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089831,1754721054945,"fUST",-545.0,0.00023287,2,"2025-08-09T06:30:54.945",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089832,1754721054955,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.955",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089833,1754721054968,"fUST",-1262.23,0.00023287,2,"2025-08-09T06:30:54.968",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089834,1754721054978,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.978",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089835,1754721054987,"fUST",-596.41,0.00023287,2,"2025-08-09T06:30:54.987",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089836,1754721054996,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:54.996",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089837,1754721055006,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.006",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089838,1754721055015,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.015",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089839,1754721055024,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.024",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089840,1754721055034,"fUST",-690.35,0.00023287,2,"2025-08-09T06:30:55.034",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089841,1754721055044,"fUST",-1239.79,0.00023287,2,"2025-08-09T06:30:55.044",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089842,1754721055055,"fUST",-868.95,0.00023287,2,"2025-08-09T06:30:55.055",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089843,1754721055064,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.064",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089844,1754721055073,"fUST",-1091.38,0.00023287,2,"2025-08-09T06:30:55.073",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089845,1754721055082,"fUST",-487.73,0.00023287,2,"2025-08-09T06:30:55.082",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089846,1754721055092,"fUST",-565.67136484,0.00023287,2,"2025-08-09T06:30:55.092",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089847,1754721055101,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.101",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089848,1754721055111,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.111",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089849,1754721055120,"fUST",-1730.53,0.00023287,2,"2025-08-09T06:30:55.120",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089850,1754721055129,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.129",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089851,1754721055138,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.138",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089852,1754721055147,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.147",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089853,1754721055157,"fUST",-570.5,0.00023287,2,"2025-08-09T06:30:55.157",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089854,1754721055168,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.168",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089855,1754721055177,"fUST",-1042.72,0.00023287,2,"2025-08-09T06:30:55.177",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089856,1754721055293,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.293",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089857,1754721055303,"fUST",-3431.05,0.00023287,2,"2025-08-09T06:30:55.303",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089858,1754721055313,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.313",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089859,1754721055322,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.322",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089860,1754721055331,"fUST",-833.86,0.00023287,2,"2025-08-09T06:30:55.331",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089861,1754721055340,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.340",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089862,1754721055349,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.349",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089863,1754721055358,"fUST",-622.29,0.00023287,2,"2025-08-09T06:30:55.358",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089864,1754721055368,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.368",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089865,1754721055377,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.377",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089866,1754721055386,"fUST",-480.94,0.00023287,2,"2025-08-09T06:30:55.386",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089867,1754721055396,"fUST",-460.0,0.00023287,2,"2025-08-09T06:30:55.396",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089868,1754721055405,"fUST",-500.0,0.00023288,2,"2025-08-09T06:30:55.405",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089869,1754721055414,"fUST",-31116.70024846,0.00023317,2,"2025-08-09T06:30:55.414",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089870,1754721055423,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.423",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089871,1754721055433,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.433",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089872,1754721055442,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.442",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089873,1754721055451,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.451",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089874,1754721055460,"fUST",-500.0,0.00023321,2,"2025-08-09T06:30:55.460",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089875,1754721055470,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.470",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089876,1754721055479,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.479",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089877,1754721055489,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.489",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089878,1754721055498,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.498",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089879,1754721055507,"fUST",-458.90736978,0.00023321,2,"2025-08-09T06:30:55.507",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089880,1754721055516,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.516",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089881,1754721055525,"fUST",-1001.97502455,0.00023321,2,"2025-08-09T06:30:55.525",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089882,1754721055534,"fUST",-1069.07647635,0.00023321,2,"2025-08-09T06:30:55.534",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089883,1754721055543,"fUST",-500.0,0.00023321,2,"2025-08-09T06:30:55.543",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089884,1754721055552,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.552",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089885,1754721055561,"fUST",-1001.21025951,0.00023321,2,"2025-08-09T06:30:55.561",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089886,1754721055571,"fUST",-1098.57718967,0.00023321,2,"2025-08-09T06:30:55.571",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089887,1754721055580,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.580",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089888,1754721055589,"fUST",-1003.69426877,0.00023321,2,"2025-08-09T06:30:55.589",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089889,1754721055598,"fUST",-919.10996033,0.00023321,2,"2025-08-09T06:30:55.598",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089890,1754721055607,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.607",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089891,1754721055617,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.617",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089892,1754721055626,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.626",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089893,1754721055635,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.635",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089894,1754721055644,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.644",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089895,1754721055654,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.654",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089896,1754721055662,"fUST",-394.7992208,0.00023321,2,"2025-08-09T06:30:55.662",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089897,1754721055672,"fUST",-896.13352281,0.00023321,2,"2025-08-09T06:30:55.672",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089898,1754721055681,"fUST",-1001.21377576,0.00023321,2,"2025-08-09T06:30:55.681",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089899,1754721055690,"fUST",-250.0,0.00023321,2,"2025-08-09T06:30:55.690",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089900,1754721055699,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.699",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089901,1754721055709,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.709",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089902,1754721055719,"fUST",-1001.02231364,0.00023321,2,"2025-08-09T06:30:55.719",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089903,1754721055728,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.728",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089904,1754721055738,"fUST",-500.0,0.00023321,2,"2025-08-09T06:30:55.738",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089905,1754721055747,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.747",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089906,1754721055756,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.756",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089907,1754721055765,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.765",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089908,1754721055775,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.775",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089909,1754721055784,"fUST",-500.0,0.00023321,2,"2025-08-09T06:30:55.784",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089910,1754721055794,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.794",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089911,1754721055803,"fUST",-1000.0,0.00023321,2,"2025-08-09T06:30:55.803",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089912,1754721055812,"fUST",-461.55179734,0.00023377,2,"2025-08-09T06:30:55.812",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089913,1754721055822,"fUST",-12666.14847857,0.00023377,2,"2025-08-09T06:30:55.822",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089914,1754721055831,"fUST",-160.0,0.00023381,2,"2025-08-09T06:30:55.831",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089915,1754721055841,"fUST",-231.92402426,0.00023381,2,"2025-08-09T06:30:55.841",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089916,1754721055850,"fUST",-312.16666667,0.00023381,2,"2025-08-09T06:30:55.850",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089917,1754721055859,"fUST",-160.0,0.00023381,2,"2025-08-09T06:30:55.859",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089918,1754721055869,"fUST",-160.0,0.00023381,2,"2025-08-09T06:30:55.869",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089919,1754721055879,"fUST",-160.0,0.00023381,2,"2025-08-09T06:30:55.879",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089920,1754721055888,"fUST",-160.0,0.00023381,2,"2025-08-09T06:30:55.888",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089921,1754721055899,"fUST",-216.61183532,0.00023381,2,"2025-08-09T06:30:55.899",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089922,1754721055909,"fUST",-420.0,0.00023382,2,"2025-08-09T06:30:55.909",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089923,1754721055919,"fUST",-842.95011917,0.00023385,2,"2025-08-09T06:30:55.919",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089924,1754721055930,"fUST",-215.40758176,0.00023385,2,"2025-08-09T06:30:55.930",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089925,1754721055939,"fUST",-160.0,0.00023385,2,"2025-08-09T06:30:55.939",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089926,1754721055949,"fUST",-160.0,0.00023385,2,"2025-08-09T06:30:55.949",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089927,1754721055960,"fUST",-151.0,0.000234,9,"2025-08-09T06:30:55.960",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089928,1754721055970,"fUST",-4701.21268918,0.00023409,2,"2025-08-09T06:30:55.970",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089929,1754721055985,"fUST",-150.0,0.00023479,2,"2025-08-09T06:30:55.985",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089930,1754721055995,"fUST",-500.0,0.00023479,2,"2025-08-09T06:30:55.995",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089931,1754721056005,"fUST",-151.0,0.00023524,2,"2025-08-09T06:30:56.005",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089932,1754721056015,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.015",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089933,1754721056024,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.024",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089934,1754721056034,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.034",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089935,1754721056044,"fUST",-366.22171395,0.00023561,2,"2025-08-09T06:30:56.044",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089936,1754721056054,"fUST",-501.47,0.00023561,2,"2025-08-09T06:30:56.054",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089937,1754721056064,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.064",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089938,1754721056074,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.074",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089939,1754721056083,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.083",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089940,1754721056093,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.093",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089941,1754721056103,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.103",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089942,1754721056112,"fUST",-750.91,0.00023561,2,"2025-08-09T06:30:56.112",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089943,1754721056122,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.122",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089944,1754721056131,"fUST",-531.05,0.00023561,2,"2025-08-09T06:30:56.131",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089945,1754721056140,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.140",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089946,1754721056150,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.150",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089947,1754721056159,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.159",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089948,1754721056168,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.168",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089949,1754721056178,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.178",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089950,1754721056187,"fUST",-662.38,0.00023561,2,"2025-08-09T06:30:56.187",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089951,1754721056196,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.196",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089952,1754721056205,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.205",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089953,1754721056215,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.215",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089954,1754721056223,"fUST",-846.83,0.00023561,2,"2025-08-09T06:30:56.223",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089955,1754721056232,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.232",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089956,1754721056241,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.241",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089957,1754721056251,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.251",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089958,1754721056260,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.260",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089959,1754721056269,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.269",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089960,1754721056286,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.286",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089961,1754721056301,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.301",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089962,1754721056310,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.310",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089963,1754721056319,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.319",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089964,1754721056327,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.327",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089965,1754721056343,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.343",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089966,1754721056354,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.354",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089967,1754721056363,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.363",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089968,1754721056372,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.372",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089969,1754721056381,"fUST",-401.32490209,0.00023561,2,"2025-08-09T06:30:56.381",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089970,1754721056391,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.391",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089971,1754721056399,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.399",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089972,1754721056408,"fUST",-487.37,0.00023561,2,"2025-08-09T06:30:56.408",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089973,1754721056417,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.417",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089974,1754721056427,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.427",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089975,1754721056436,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.436",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089976,1754721056445,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.445",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089977,1754721056454,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.454",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089978,1754721056465,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.465",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089979,1754721056474,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.474",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089980,1754721056483,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.483",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089981,1754721056493,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.493",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089982,1754721056502,"fUST",-1296.46,0.00023561,2,"2025-08-09T06:30:56.502",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089983,1754721056512,"fUST",-1211.37,0.00023561,2,"2025-08-09T06:30:56.512",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089984,1754721056521,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.521",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089985,1754721056531,"fUST",-1408.08,0.00023561,2,"2025-08-09T06:30:56.531",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089986,1754721056540,"fUST",-689.75,0.00023561,2,"2025-08-09T06:30:56.540",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089987,1754721056549,"fUST",-366.81371358,0.00023561,2,"2025-08-09T06:30:56.549",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089988,1754721056558,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.558",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089989,1754721056568,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.568",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089990,1754721056578,"fUST",-1084.78,0.00023561,2,"2025-08-09T06:30:56.578",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089991,1754721056588,"fUST",-2640.67,0.00023561,2,"2025-08-09T06:30:56.588",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089992,1754721056597,"fUST",-1238.18,0.00023561,2,"2025-08-09T06:30:56.597",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089993,1754721056606,"fUST",-568.38,0.00023561,2,"2025-08-09T06:30:56.606",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089994,1754721056615,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.615",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089995,1754721056625,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.625",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089996,1754721056634,"fUST",-774.83,0.00023561,2,"2025-08-09T06:30:56.634",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089997,1754721056644,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.644",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089998,1754721056655,"fUST",-705.68,0.00023561,2,"2025-08-09T06:30:56.655",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378089999,1754721056665,"fUST",-593.19,0.00023561,2,"2025-08-09T06:30:56.665",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090000,1754721056675,"fUST",-1168.01,0.00023561,2,"2025-08-09T06:30:56.675",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090001,1754721056686,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.686",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090002,1754721056696,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.696",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090003,1754721056705,"fUST",-554.86,0.00023561,2,"2025-08-09T06:30:56.705",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090004,1754721056716,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.716",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090005,1754721056725,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.725",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090006,1754721056735,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.735",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090007,1754721056746,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.746",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090008,1754721056756,"fUST",-2187.57,0.00023561,2,"2025-08-09T06:30:56.756",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090009,1754721056768,"fUST",-891.51,0.00023561,2,"2025-08-09T06:30:56.768",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090010,1754721056778,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.778",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090011,1754721056790,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.790",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090012,1754721056800,"fUST",-1468.96,0.00023561,2,"2025-08-09T06:30:56.800",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090013,1754721056810,"fUST",-5203.2,0.00023561,2,"2025-08-09T06:30:56.810",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090014,1754721056822,"fUST",-871.09,0.00023561,2,"2025-08-09T06:30:56.822",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090015,1754721056832,"fUST",-673.08,0.00023561,2,"2025-08-09T06:30:56.832",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090016,1754721056843,"fUST",-516.08,0.00023561,2,"2025-08-09T06:30:56.843",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090017,1754721056852,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.852",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090018,1754721056862,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.862",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090019,1754721056872,"fUST",-2063.88,0.00023561,2,"2025-08-09T06:30:56.872",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090020,1754721056882,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.882",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090021,1754721056891,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.891",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090022,1754721056901,"fUST",-150.88458714,0.00023561,2,"2025-08-09T06:30:56.901",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090023,1754721056911,"fUST",-763.98,0.00023561,2,"2025-08-09T06:30:56.911",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090024,1754721056920,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.920",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090025,1754721056929,"fUST",-1179.78,0.00023561,2,"2025-08-09T06:30:56.929",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090026,1754721056939,"fUST",-2244.2,0.00023561,2,"2025-08-09T06:30:56.939",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090027,1754721056948,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.948",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090028,1754721056958,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.958",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090029,1754721056970,"fUST",-486.04,0.00023561,2,"2025-08-09T06:30:56.970",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090030,1754721056979,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.979",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090031,1754721056988,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:56.988",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090032,1754721056997,"fUST",-545.0,0.00023561,2,"2025-08-09T06:30:56.997",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090033,1754721057007,"fUST",-1262.23,0.00023561,2,"2025-08-09T06:30:57.007",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090034,1754721057017,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.017",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090035,1754721057027,"fUST",-596.41,0.00023561,2,"2025-08-09T06:30:57.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090036,1754721057036,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.036",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090037,1754721057046,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.046",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090038,1754721057055,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.055",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090039,1754721057065,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.065",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090040,1754721057076,"fUST",-690.35,0.00023561,2,"2025-08-09T06:30:57.076",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090041,1754721057086,"fUST",-1239.79,0.00023561,2,"2025-08-09T06:30:57.086",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090042,1754721057098,"fUST",-868.95,0.00023561,2,"2025-08-09T06:30:57.098",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090043,1754721057108,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.108",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090044,1754721057118,"fUST",-1091.38,0.00023561,2,"2025-08-09T06:30:57.118",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090045,1754721057128,"fUST",-487.73,0.00023561,2,"2025-08-09T06:30:57.128",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090046,1754721057137,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.137",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090047,1754721057146,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.146",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090048,1754721057156,"fUST",-1730.53,0.00023561,2,"2025-08-09T06:30:57.156",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090049,1754721057165,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.165",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090050,1754721057174,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.174",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090051,1754721057183,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.183",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090052,1754721057193,"fUST",-570.5,0.00023561,2,"2025-08-09T06:30:57.193",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090053,1754721057203,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.203",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090054,1754721057214,"fUST",-1042.72,0.00023561,2,"2025-08-09T06:30:57.214",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090055,1754721057224,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.224",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090056,1754721057237,"fUST",-3431.05,0.00023561,2,"2025-08-09T06:30:57.237",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090057,1754721057247,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.247",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090058,1754721057256,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.256",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090059,1754721057266,"fUST",-833.86,0.00023561,2,"2025-08-09T06:30:57.266",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090060,1754721057275,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.275",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090061,1754721057285,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.285",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090062,1754721057294,"fUST",-622.29,0.00023561,2,"2025-08-09T06:30:57.294",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090063,1754721057303,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.303",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090064,1754721057312,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.312",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090065,1754721057321,"fUST",-480.94,0.00023561,2,"2025-08-09T06:30:57.321",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090066,1754721057331,"fUST",-460.0,0.00023561,2,"2025-08-09T06:30:57.331",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090067,1754721057340,"fUST",-160.0,0.00023592,2,"2025-08-09T06:30:57.340",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090068,1754721057349,"fUST",-151.0,0.000236,5,"2025-08-09T06:30:57.349",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090069,1754721057359,"fUST",-1500.0,0.00023616,2,"2025-08-09T06:30:57.359",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090070,1754721057368,"fUST",-2000.0,0.00023616,2,"2025-08-09T06:30:57.368",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090071,1754721057378,"fUST",-1010.77723133,0.00023616,2,"2025-08-09T06:30:57.378",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090072,1754721057387,"fUST",-1000.0,0.00023616,2,"2025-08-09T06:30:57.387",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090073,1754721057397,"fUST",-1000.0,0.00023616,2,"2025-08-09T06:30:57.397",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090074,1754721057406,"fUST",-2000.0,0.00023616,2,"2025-08-09T06:30:57.406",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090075,1754721057517,"fUST",-2016.94563007,0.00023616,2,"2025-08-09T06:30:57.517",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090076,1754721057527,"fUST",-2000.0,0.00023616,2,"2025-08-09T06:30:57.527",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090077,1754721057537,"fUST",-153.0,0.00023673,2,"2025-08-09T06:30:57.537",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090078,1754721057547,"fUST",-153.0,0.00023673,2,"2025-08-09T06:30:57.547",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090079,1754721057556,"fUST",-153.0,0.00023673,2,"2025-08-09T06:30:57.556",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090080,1754721057566,"fUST",-153.0,0.00023673,2,"2025-08-09T06:30:57.566",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090081,1754721057576,"fUST",-153.0,0.00023673,2,"2025-08-09T06:30:57.576",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090082,1754721057585,"fUST",-153.0,0.00023673,2,"2025-08-09T06:30:57.585",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090083,1754721057594,"fUST",-151.0,0.00023798,2,"2025-08-09T06:30:57.594",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090084,1754721057603,"fUST",-1000.0,0.00023816,2,"2025-08-09T06:30:57.603",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090085,1754721057612,"fUST",-2000.0,0.00023816,2,"2025-08-09T06:30:57.612",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090086,1754721057622,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.622",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090087,1754721057631,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.631",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090088,1754721057640,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.640",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090089,1754721057650,"fUST",-501.47,0.00023835,2,"2025-08-09T06:30:57.650",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090090,1754721057660,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.660",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090091,1754721057669,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.669",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090092,1754721057679,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.679",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090093,1754721057688,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.688",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090094,1754721057698,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.698",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090095,1754721057707,"fUST",-750.91,0.00023835,2,"2025-08-09T06:30:57.707",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090096,1754721057717,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.717",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090097,1754721057726,"fUST",-531.05,0.00023835,2,"2025-08-09T06:30:57.726",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090098,1754721057735,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.735",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090099,1754721057745,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.745",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090100,1754721057755,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.755",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090101,1754721057763,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.763",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090102,1754721057773,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.773",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090103,1754721057783,"fUST",-662.38,0.00023835,2,"2025-08-09T06:30:57.783",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090104,1754721057792,"fUST",-511.94073108,0.00023835,2,"2025-08-09T06:30:57.792",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090105,1754721057801,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.801",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090106,1754721057811,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.811",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090107,1754721057820,"fUST",-542.13076698,0.00023835,2,"2025-08-09T06:30:57.820",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090108,1754721057830,"fUST",-846.83,0.00023835,2,"2025-08-09T06:30:57.830",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090109,1754721057839,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.839",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090110,1754721057848,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.848",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090111,1754721057857,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.857",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090112,1754721057867,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.867",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090113,1754721057876,"fUST",-592.07444814,0.00023835,2,"2025-08-09T06:30:57.876",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090114,1754721057885,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.885",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090115,1754721057895,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.895",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090116,1754721057904,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.904",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090117,1754721057913,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.913",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090118,1754721057923,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.923",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090119,1754721057932,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.932",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090120,1754721057942,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.942",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090121,1754721057951,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.951",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090122,1754721057962,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.962",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090123,1754721057972,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.972",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090124,1754721057981,"fUST",-487.37,0.00023835,2,"2025-08-09T06:30:57.981",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090125,1754721057991,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:57.991",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090126,1754721058000,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.000",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090127,1754721058010,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.010",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090128,1754721058020,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.020",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090129,1754721058029,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.029",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090130,1754721058040,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.040",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090131,1754721058050,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.050",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090132,1754721058060,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.060",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090133,1754721058070,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.070",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090134,1754721058079,"fUST",-1296.46,0.00023835,2,"2025-08-09T06:30:58.079",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090135,1754721058089,"fUST",-1211.37,0.00023835,2,"2025-08-09T06:30:58.089",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090136,1754721058099,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.099",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090137,1754721058108,"fUST",-689.75,0.00023835,2,"2025-08-09T06:30:58.108",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090138,1754721058117,"fUST",-1408.08,0.00023835,2,"2025-08-09T06:30:58.117",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090139,1754721058127,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.127",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090140,1754721058136,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.136",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090141,1754721058146,"fUST",-1084.78,0.00023835,2,"2025-08-09T06:30:58.146",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090142,1754721058156,"fUST",-2640.67,0.00023835,2,"2025-08-09T06:30:58.156",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090143,1754721058165,"fUST",-1238.18,0.00023835,2,"2025-08-09T06:30:58.165",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090144,1754721058175,"fUST",-568.38,0.00023835,2,"2025-08-09T06:30:58.175",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090145,1754721058184,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.184",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090146,1754721058193,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.193",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090147,1754721058202,"fUST",-774.83,0.00023835,2,"2025-08-09T06:30:58.202",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090148,1754721058211,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.211",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090149,1754721058220,"fUST",-705.68,0.00023835,2,"2025-08-09T06:30:58.220",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090150,1754721058229,"fUST",-593.19,0.00023835,2,"2025-08-09T06:30:58.229",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090151,1754721058239,"fUST",-1168.01,0.00023835,2,"2025-08-09T06:30:58.239",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090152,1754721058248,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.248",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090153,1754721058258,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.258",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090154,1754721058267,"fUST",-554.86,0.00023835,2,"2025-08-09T06:30:58.267",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090155,1754721058276,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.276",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090156,1754721058286,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.286",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090157,1754721058295,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.295",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090158,1754721058305,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.305",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090159,1754721058314,"fUST",-2187.57,0.00023835,2,"2025-08-09T06:30:58.314",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090160,1754721058324,"fUST",-891.51,0.00023835,2,"2025-08-09T06:30:58.324",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090161,1754721058334,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.334",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090162,1754721058343,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.343",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090163,1754721058353,"fUST",-1468.96,0.00023835,2,"2025-08-09T06:30:58.353",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090164,1754721058362,"fUST",-5203.2,0.00023835,2,"2025-08-09T06:30:58.362",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090165,1754721058371,"fUST",-871.09,0.00023835,2,"2025-08-09T06:30:58.371",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090166,1754721058381,"fUST",-673.08,0.00023835,2,"2025-08-09T06:30:58.381",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090167,1754721058390,"fUST",-516.08,0.00023835,2,"2025-08-09T06:30:58.390",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090168,1754721058400,"fUST",-236.5627385,0.00023835,2,"2025-08-09T06:30:58.400",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090169,1754721058409,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.409",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090170,1754721058418,"fUST",-2063.88,0.00023835,2,"2025-08-09T06:30:58.418",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090171,1754721058428,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.428",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090172,1754721058437,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.437",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090173,1754721058446,"fUST",-763.98,0.00023835,2,"2025-08-09T06:30:58.446",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090174,1754721058456,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.456",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090175,1754721058466,"fUST",-1179.78,0.00023835,2,"2025-08-09T06:30:58.466",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090176,1754721058476,"fUST",-2244.2,0.00023835,2,"2025-08-09T06:30:58.476",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090177,1754721058485,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.485",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090178,1754721058495,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.495",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090179,1754721058504,"fUST",-486.04,0.00023835,2,"2025-08-09T06:30:58.504",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090180,1754721058514,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.514",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090181,1754721058523,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.523",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090182,1754721058532,"fUST",-545.0,0.00023835,2,"2025-08-09T06:30:58.532",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090183,1754721058542,"fUST",-1262.23,0.00023835,2,"2025-08-09T06:30:58.542",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090184,1754721058551,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.551",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090185,1754721058560,"fUST",-596.41,0.00023835,2,"2025-08-09T06:30:58.560",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090186,1754721058570,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.570",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090187,1754721058579,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.579",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090188,1754721058588,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.588",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090189,1754721058598,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.598",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090190,1754721058608,"fUST",-690.35,0.00023835,2,"2025-08-09T06:30:58.608",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090191,1754721058618,"fUST",-1239.79,0.00023835,2,"2025-08-09T06:30:58.618",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090192,1754721058629,"fUST",-868.95,0.00023835,2,"2025-08-09T06:30:58.629",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090193,1754721058638,"fUST",-251.26041855,0.00023835,2,"2025-08-09T06:30:58.638",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090194,1754721058647,"fUST",-1091.38,0.00023835,2,"2025-08-09T06:30:58.647",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090195,1754721058657,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.657",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090196,1754721058666,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.666",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090197,1754721058675,"fUST",-487.73,0.00023835,2,"2025-08-09T06:30:58.675",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090198,1754721058685,"fUST",-1730.53,0.00023835,2,"2025-08-09T06:30:58.685",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090199,1754721058695,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.695",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090200,1754721058704,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.704",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090201,1754721058715,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.715",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090202,1754721058724,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.724",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090203,1754721058734,"fUST",-570.5,0.00023835,2,"2025-08-09T06:30:58.734",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090204,1754721058743,"fUST",-1042.72,0.00023835,2,"2025-08-09T06:30:58.743",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090205,1754721058753,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.753",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090206,1754721058763,"fUST",-3431.05,0.00023835,2,"2025-08-09T06:30:58.763",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090207,1754721058772,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.772",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090208,1754721058782,"fUST",-344.75791798,0.00023835,2,"2025-08-09T06:30:58.782",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090209,1754721058791,"fUST",-833.86,0.00023835,2,"2025-08-09T06:30:58.791",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090210,1754721058800,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.800",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090211,1754721058809,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.809",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090212,1754721058818,"fUST",-622.29,0.00023835,2,"2025-08-09T06:30:58.818",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090213,1754721058828,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.828",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090214,1754721058838,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.838",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090215,1754721058847,"fUST",-480.94,0.00023835,2,"2025-08-09T06:30:58.847",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090216,1754721058857,"fUST",-460.0,0.00023835,2,"2025-08-09T06:30:58.857",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090217,1754721058866,"fUST",-512.52012634,0.00023868,2,"2025-08-09T06:30:58.866",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090218,1754721058876,"fUST",-1500.0,0.00023868,2,"2025-08-09T06:30:58.876",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090219,1754721058885,"fUST",-500.0,0.00023868,2,"2025-08-09T06:30:58.885",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090220,1754721058896,"fUST",-1500.0,0.00023868,2,"2025-08-09T06:30:58.896",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090221,1754721058905,"fUST",-1001.78237328,0.00023868,2,"2025-08-09T06:30:58.905",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090222,1754721058917,"fUST",-739.35201776,0.00023868,2,"2025-08-09T06:30:58.917",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090223,1754721058926,"fUST",-502.38537494,0.00023868,2,"2025-08-09T06:30:58.926",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090224,1754721058935,"fUST",-1500.0,0.00023868,2,"2025-08-09T06:30:58.935",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090225,1754721058944,"fUST",-1007.53751155,0.00023868,2,"2025-08-09T06:30:58.944",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090226,1754721058954,"fUST",-1500.0,0.00023868,2,"2025-08-09T06:30:58.954",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090227,1754721058969,"fUST",-1108.15732362,0.00023868,2,"2025-08-09T06:30:58.969",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090228,1754721058980,"fUST",-501.22332869,0.00023868,2,"2025-08-09T06:30:58.980",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090229,1754721058989,"fUST",-1504.47162244,0.00023868,2,"2025-08-09T06:30:58.989",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090230,1754721058999,"fUST",-1001.83906,0.00023868,2,"2025-08-09T06:30:58.999",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090231,1754721059010,"fUST",-1489.56413626,0.00023868,2,"2025-08-09T06:30:59.010",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090232,1754721059020,"fUST",-500.92627552,0.00023868,2,"2025-08-09T06:30:59.020",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090233,1754721059029,"fUST",-350.0,0.00023868,2,"2025-08-09T06:30:59.029",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090234,1754721059039,"fUST",-332.17512409,0.00023868,2,"2025-08-09T06:30:59.039",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090235,1754721059049,"fUST",-1500.0,0.00023868,2,"2025-08-09T06:30:59.049",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090236,1754721059059,"fUST",-384.37993711,0.00023868,2,"2025-08-09T06:30:59.059",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090237,1754721059068,"fUST",-1016.1618568,0.00023868,2,"2025-08-09T06:30:59.068",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090238,1754721059078,"fUST",-501.03349238,0.00023868,2,"2025-08-09T06:30:59.078",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090239,1754721059087,"fUST",-1500.0,0.00023868,2,"2025-08-09T06:30:59.087",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090240,1754721059096,"fUST",-501.64131963,0.00023868,2,"2025-08-09T06:30:59.096",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090241,1754721059106,"fUST",-663.24717106,0.00023868,2,"2025-08-09T06:30:59.106",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090242,1754721059115,"fUST",-501.64750758,0.00023868,2,"2025-08-09T06:30:59.115",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090243,1754721059125,"fUST",-151.0,0.000239,9,"2025-08-09T06:30:59.125",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090244,1754721059135,"fUST",-150.0,0.00023929,2,"2025-08-09T06:30:59.135",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090245,1754721059144,"fUST",-636.0,0.00023934,2,"2025-08-09T06:30:59.144",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090246,1754721059153,"fUST",-2150.0,0.00023934,2,"2025-08-09T06:30:59.153",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090247,1754721059163,"fUST",-973.15,0.00023934,2,"2025-08-09T06:30:59.163",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090248,1754721059172,"fUST",-408.0,0.00023934,2,"2025-08-09T06:30:59.172",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090249,1754721059181,"fUST",-415.728,0.00023934,2,"2025-08-09T06:30:59.181",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090250,1754721059191,"fUST",-366.11,0.00024,14,"2025-08-09T06:30:59.191",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090251,1754721059201,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.201",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090252,1754721059211,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.211",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090253,1754721059221,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.221",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090254,1754721059231,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.231",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090255,1754721059240,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.240",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090256,1754721059249,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.249",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090257,1754721059259,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.259",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090258,1754721059268,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.268",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090259,1754721059277,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.277",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090260,1754721059286,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.286",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090261,1754721059296,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.296",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090262,1754721059306,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.306",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090263,1754721059315,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.315",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090264,1754721059325,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.325",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090265,1754721059334,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.334",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090266,1754721059344,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.344",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090267,1754721059353,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.353",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090268,1754721059363,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.363",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090269,1754721059372,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.372",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090270,1754721059382,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.382",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090271,1754721059392,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.392",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090272,1754721059401,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.401",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090273,1754721059411,"fUST",-151.0,0.00024013,2,"2025-08-09T06:30:59.411",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090274,1754721059421,"fUST",-250.0,0.00024027,2,"2025-08-09T06:30:59.421",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090275,1754721059430,"fUST",-151.0,0.00024072,2,"2025-08-09T06:30:59.430",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090276,1754721059440,"fUST",-151.0,0.000241,5,"2025-08-09T06:30:59.440",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090277,1754721059548,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.548",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090278,1754721059558,"fUST",-501.47,0.00024109,2,"2025-08-09T06:30:59.558",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090279,1754721059567,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.567",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090280,1754721059577,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.577",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090281,1754721059586,"fUST",-359.5197744,0.00024109,2,"2025-08-09T06:30:59.586",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090282,1754721059595,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.595",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090283,1754721059605,"fUST",-492.50533123,0.00024109,2,"2025-08-09T06:30:59.605",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090284,1754721059614,"fUST",-750.91,0.00024109,2,"2025-08-09T06:30:59.614",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090285,1754721059623,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.623",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090286,1754721059633,"fUST",-531.05,0.00024109,2,"2025-08-09T06:30:59.633",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090287,1754721059642,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.642",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090288,1754721059651,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.651",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090289,1754721059660,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.660",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090290,1754721059669,"fUST",-517.09,0.00024109,2,"2025-08-09T06:30:59.669",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090291,1754721059678,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.678",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090292,1754721059688,"fUST",-662.38,0.00024109,2,"2025-08-09T06:30:59.688",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090293,1754721059697,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.697",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090294,1754721059706,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.706",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090295,1754721059716,"fUST",-846.83,0.00024109,2,"2025-08-09T06:30:59.716",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090296,1754721059726,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.726",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090297,1754721059735,"fUST",-411.60115639,0.00024109,2,"2025-08-09T06:30:59.735",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090298,1754721059744,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.744",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090299,1754721059754,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.754",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090300,1754721059763,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.763",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090301,1754721059772,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.772",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090302,1754721059781,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.781",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090303,1754721059790,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.790",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090304,1754721059799,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.799",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090305,1754721059808,"fUST",-401.80871424,0.00024109,2,"2025-08-09T06:30:59.808",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090306,1754721059817,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.817",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090307,1754721059827,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.827",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090308,1754721059836,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.836",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090309,1754721059846,"fUST",-487.37,0.00024109,2,"2025-08-09T06:30:59.846",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090310,1754721059855,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.855",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090311,1754721059864,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.864",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090312,1754721059874,"fUST",-460.0,0.00024109,2,"2025-08-09T06:30:59.874",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090313,1754721059884,"fUST",-253.17705799,0.00024109,2,"2025-08-09T06:30:59.884",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090314,1754721060080,"fUST",-206.82294201,0.00024109,2,"2025-08-09T06:31:00.080",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090315,1754721060090,"fUST",-481.46321827,0.00024109,2,"2025-08-09T06:31:00.090",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090316,1754721060100,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.100",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090317,1754721060110,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.110",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090318,1754721060120,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.120",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090319,1754721060130,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.130",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090320,1754721060140,"fUST",-1296.46,0.00024109,2,"2025-08-09T06:31:00.140",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090321,1754721060150,"fUST",-1211.37,0.00024109,2,"2025-08-09T06:31:00.150",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090322,1754721060159,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.159",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090323,1754721060169,"fUST",-689.75,0.00024109,2,"2025-08-09T06:31:00.169",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090324,1754721060179,"fUST",-1408.08,0.00024109,2,"2025-08-09T06:31:00.179",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090325,1754721060189,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.189",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090326,1754721060198,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.198",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090327,1754721060208,"fUST",-1084.78,0.00024109,2,"2025-08-09T06:31:00.208",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090328,1754721060219,"fUST",-2640.67,0.00024109,2,"2025-08-09T06:31:00.219",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090329,1754721060228,"fUST",-1238.18,0.00024109,2,"2025-08-09T06:31:00.228",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090330,1754721060238,"fUST",-568.38,0.00024109,2,"2025-08-09T06:31:00.238",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090331,1754721060247,"fUST",-229.41847705,0.00024109,2,"2025-08-09T06:31:00.247",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090332,1754721060257,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.257",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090333,1754721060267,"fUST",-774.83,0.00024109,2,"2025-08-09T06:31:00.267",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090334,1754721060277,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.277",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090335,1754721060286,"fUST",-705.68,0.00024109,2,"2025-08-09T06:31:00.286",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090336,1754721060296,"fUST",-593.19,0.00024109,2,"2025-08-09T06:31:00.296",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090337,1754721060305,"fUST",-1168.01,0.00024109,2,"2025-08-09T06:31:00.305",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090338,1754721060315,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.315",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090339,1754721060324,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.324",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090340,1754721060334,"fUST",-554.86,0.00024109,2,"2025-08-09T06:31:00.334",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090341,1754721060344,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.344",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090342,1754721060354,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.354",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090343,1754721060363,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.363",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090344,1754721060373,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.373",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090345,1754721060383,"fUST",-2187.57,0.00024109,2,"2025-08-09T06:31:00.383",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090346,1754721060392,"fUST",-891.51,0.00024109,2,"2025-08-09T06:31:00.392",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090347,1754721060402,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.402",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090348,1754721060411,"fUST",-273.46392974,0.00024109,2,"2025-08-09T06:31:00.411",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090349,1754721060421,"fUST",-1468.96,0.00024109,2,"2025-08-09T06:31:00.421",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090350,1754721060431,"fUST",-5203.2,0.00024109,2,"2025-08-09T06:31:00.431",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090351,1754721060441,"fUST",-871.09,0.00024109,2,"2025-08-09T06:31:00.441",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090352,1754721060450,"fUST",-673.08,0.00024109,2,"2025-08-09T06:31:00.450",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090353,1754721060460,"fUST",-516.08,0.00024109,2,"2025-08-09T06:31:00.460",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090354,1754721060470,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.470",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090355,1754721060479,"fUST",-2063.88,0.00024109,2,"2025-08-09T06:31:00.479",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090356,1754721060489,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.489",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090357,1754721060498,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.498",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090358,1754721060508,"fUST",-763.98,0.00024109,2,"2025-08-09T06:31:00.508",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090359,1754721060517,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.517",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090360,1754721060527,"fUST",-1179.78,0.00024109,2,"2025-08-09T06:31:00.527",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090361,1754721060536,"fUST",-2244.2,0.00024109,2,"2025-08-09T06:31:00.536",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090362,1754721060546,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.546",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090363,1754721060556,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.556",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090364,1754721060565,"fUST",-486.04,0.00024109,2,"2025-08-09T06:31:00.565",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090365,1754721060575,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.575",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090366,1754721060585,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.585",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090367,1754721060596,"fUST",-545.0,0.00024109,2,"2025-08-09T06:31:00.596",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090368,1754721060606,"fUST",-1262.23,0.00024109,2,"2025-08-09T06:31:00.606",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090369,1754721060615,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.615",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090370,1754721060625,"fUST",-596.41,0.00024109,2,"2025-08-09T06:31:00.625",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090371,1754721060635,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.635",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090372,1754721060646,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.646",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090373,1754721060656,"fUST",-400.0,0.00024109,2,"2025-08-09T06:31:00.656",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090374,1754721060666,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.666",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090375,1754721060676,"fUST",-690.35,0.00024109,2,"2025-08-09T06:31:00.676",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090376,1754721060686,"fUST",-1239.79,0.00024109,2,"2025-08-09T06:31:00.686",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090377,1754721060695,"fUST",-868.95,0.00024109,2,"2025-08-09T06:31:00.695",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090378,1754721060705,"fUST",-1091.38,0.00024109,2,"2025-08-09T06:31:00.705",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090379,1754721060717,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.717",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090380,1754721060726,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.726",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090381,1754721060736,"fUST",-487.73,0.00024109,2,"2025-08-09T06:31:00.736",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090382,1754721060746,"fUST",-1730.53,0.00024109,2,"2025-08-09T06:31:00.746",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090383,1754721060755,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.755",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090384,1754721060764,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.764",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090385,1754721060774,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.774",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090386,1754721060783,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.783",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090387,1754721060794,"fUST",-570.5,0.00024109,2,"2025-08-09T06:31:00.794",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090388,1754721060803,"fUST",-1042.72,0.00024109,2,"2025-08-09T06:31:00.803",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090389,1754721060813,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.813",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090390,1754721060823,"fUST",-3431.05,0.00024109,2,"2025-08-09T06:31:00.823",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090391,1754721060832,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.832",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090392,1754721060842,"fUST",-833.86,0.00024109,2,"2025-08-09T06:31:00.842",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090393,1754721060851,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.851",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090394,1754721060860,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.860",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090395,1754721060870,"fUST",-622.29,0.00024109,2,"2025-08-09T06:31:00.870",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090396,1754721060879,"fUST",-460.0,0.00024109,2,"2025-08-09T06:31:00.879",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090397,1754721060889,"fUST",-480.94,0.00024109,2,"2025-08-09T06:31:00.889",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090398,1754721060899,"fUST",-178.95349153,0.00024109,2,"2025-08-09T06:31:00.899",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090399,1754721060909,"fUST",-260.0,0.0002414,2,"2025-08-09T06:31:00.909",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090400,1754721060918,"fUST",-2500.0,0.00024164,2,"2025-08-09T06:31:00.918",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090401,1754721060928,"fUST",-2522.29278934,0.00024164,2,"2025-08-09T06:31:00.928",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090402,1754721060938,"fUST",-423.53710111,0.00024164,2,"2025-08-09T06:31:00.938",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090403,1754721060948,"fUST",-14471.79074418,0.000243,5,"2025-08-09T06:31:00.948",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090404,1754721060960,"fUST",-156.0,0.000243,2,"2025-08-09T06:31:00.960",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090405,1754721060980,"fUST",-151.0,0.000243,9,"2025-08-09T06:31:00.980",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090406,1754721060990,"fUST",-150.0,0.00024307,2,"2025-08-09T06:31:00.990",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090407,1754721060999,"fUST",-177.35352861,0.00024346,2,"2025-08-09T06:31:00.999",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090408,1754721061008,"fUST",-500.0,0.00024364,2,"2025-08-09T06:31:01.008",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090409,1754721061018,"fUST",-151.0,0.00024383,7,"2025-08-09T06:31:01.018",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090410,1754721061027,"fUST",-151.4877535,0.00024383,7,"2025-08-09T06:31:01.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090411,1754721061037,"fUST",-153.19746771,0.00024383,7,"2025-08-09T06:31:01.037",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090412,1754721061046,"fUST",-152.35217372,0.00024383,7,"2025-08-09T06:31:01.046",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090413,1754721061056,"fUST",-151.0,0.00024383,7,"2025-08-09T06:31:01.056",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090414,1754721061067,"fUST",-260.30979556,0.00024383,7,"2025-08-09T06:31:01.067",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090415,1754721061077,"fUST",-253.74157055,0.00024383,7,"2025-08-09T06:31:01.077",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090416,1754721061087,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.087",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090417,1754721061096,"fUST",-501.47,0.00024383,2,"2025-08-09T06:31:01.096",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090418,1754721061105,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.105",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090419,1754721061116,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.116",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090420,1754721061126,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.126",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090421,1754721061135,"fUST",-750.91,0.00024383,2,"2025-08-09T06:31:01.135",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090422,1754721061144,"fUST",-259.0262404,0.00024383,2,"2025-08-09T06:31:01.144",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090423,1754721061156,"fUST",-531.05,0.00024383,2,"2025-08-09T06:31:01.156",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090424,1754721061165,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.165",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090425,1754721061175,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.175",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090426,1754721061280,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.280",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090427,1754721061290,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.290",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090428,1754721061299,"fUST",-662.38,0.00024383,2,"2025-08-09T06:31:01.299",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090429,1754721061309,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.309",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090430,1754721061318,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.318",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090431,1754721061328,"fUST",-846.83,0.00024383,2,"2025-08-09T06:31:01.328",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090432,1754721061338,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.338",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090433,1754721061348,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.348",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090434,1754721061358,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.358",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090435,1754721061367,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.367",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090436,1754721061376,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.376",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090437,1754721061386,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.386",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090438,1754721061395,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.395",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090439,1754721061405,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.405",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090440,1754721061415,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.415",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090441,1754721061424,"fUST",-556.25093737,0.00024383,2,"2025-08-09T06:31:01.424",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090442,1754721061434,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.434",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090443,1754721061444,"fUST",-487.37,0.00024383,2,"2025-08-09T06:31:01.444",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090444,1754721061454,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.454",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090445,1754721061464,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.464",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090446,1754721061473,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.473",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090447,1754721061483,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.483",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090448,1754721061492,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.492",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090449,1754721061502,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.502",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090450,1754721061512,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.512",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090451,1754721061521,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.521",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090452,1754721061530,"fUST",-1296.46,0.00024383,2,"2025-08-09T06:31:01.530",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090453,1754721061539,"fUST",-1211.37,0.00024383,2,"2025-08-09T06:31:01.539",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090454,1754721061549,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.549",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090455,1754721061558,"fUST",-689.75,0.00024383,2,"2025-08-09T06:31:01.558",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090456,1754721061568,"fUST",-1408.08,0.00024383,2,"2025-08-09T06:31:01.568",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090457,1754721061577,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.577",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090458,1754721061587,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.587",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090459,1754721061596,"fUST",-1084.78,0.00024383,2,"2025-08-09T06:31:01.596",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090460,1754721061605,"fUST",-2640.67,0.00024383,2,"2025-08-09T06:31:01.605",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090461,1754721061615,"fUST",-1238.18,0.00024383,2,"2025-08-09T06:31:01.615",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090462,1754721061624,"fUST",-568.38,0.00024383,2,"2025-08-09T06:31:01.624",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090463,1754721061634,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.634",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090464,1754721061643,"fUST",-774.83,0.00024383,2,"2025-08-09T06:31:01.643",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090465,1754721061652,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.652",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090466,1754721061661,"fUST",-705.68,0.00024383,2,"2025-08-09T06:31:01.661",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090467,1754721061670,"fUST",-593.19,0.00024383,2,"2025-08-09T06:31:01.670",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090468,1754721061679,"fUST",-1168.01,0.00024383,2,"2025-08-09T06:31:01.679",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090469,1754721061689,"fUST",-519.81042122,0.00024383,2,"2025-08-09T06:31:01.689",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090470,1754721061698,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.698",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090471,1754721061707,"fUST",-554.86,0.00024383,2,"2025-08-09T06:31:01.707",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090472,1754721061718,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.718",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090473,1754721061728,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.728",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090474,1754721061737,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.737",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090475,1754721061747,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.747",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090476,1754721061757,"fUST",-2187.57,0.00024383,2,"2025-08-09T06:31:01.757",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090477,1754721061766,"fUST",-891.51,0.00024383,2,"2025-08-09T06:31:01.766",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090478,1754721061776,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.776",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090479,1754721061785,"fUST",-1468.96,0.00024383,2,"2025-08-09T06:31:01.785",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090480,1754721061794,"fUST",-5203.2,0.00024383,2,"2025-08-09T06:31:01.794",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090481,1754721061803,"fUST",-871.09,0.00024383,2,"2025-08-09T06:31:01.803",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090482,1754721061813,"fUST",-673.08,0.00024383,2,"2025-08-09T06:31:01.813",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090483,1754721061822,"fUST",-516.08,0.00024383,2,"2025-08-09T06:31:01.822",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090484,1754721061831,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.831",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090485,1754721061841,"fUST",-2063.88,0.00024383,2,"2025-08-09T06:31:01.841",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090486,1754721061850,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.850",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090487,1754721061859,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.859",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090488,1754721061868,"fUST",-763.98,0.00024383,2,"2025-08-09T06:31:01.868",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090489,1754721061878,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.878",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090490,1754721061888,"fUST",-1179.78,0.00024383,2,"2025-08-09T06:31:01.888",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090491,1754721061898,"fUST",-2244.2,0.00024383,2,"2025-08-09T06:31:01.898",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090492,1754721061907,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.907",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090493,1754721061916,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.916",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090494,1754721061926,"fUST",-486.04,0.00024383,2,"2025-08-09T06:31:01.926",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090495,1754721061935,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.935",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090496,1754721061945,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.945",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090497,1754721061954,"fUST",-545.0,0.00024383,2,"2025-08-09T06:31:01.954",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090498,1754721061969,"fUST",-1262.23,0.00024383,2,"2025-08-09T06:31:01.969",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090499,1754721061979,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.979",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090500,1754721061988,"fUST",-596.41,0.00024383,2,"2025-08-09T06:31:01.988",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090501,1754721061998,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:01.998",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090502,1754721062009,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:02.009",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090503,1754721062019,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:02.019",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090504,1754721062028,"fUST",-690.35,0.00024383,2,"2025-08-09T06:31:02.028",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090505,1754721062040,"fUST",-1239.79,0.00024383,2,"2025-08-09T06:31:02.040",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090506,1754721062049,"fUST",-868.95,0.00024383,2,"2025-08-09T06:31:02.049",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090507,1754721062059,"fUST",-1091.38,0.00024383,2,"2025-08-09T06:31:02.059",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090508,1754721062069,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:02.069",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090509,1754721062078,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:02.078",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090510,1754721062088,"fUST",-487.73,0.00024383,2,"2025-08-09T06:31:02.088",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090511,1754721062097,"fUST",-1730.53,0.00024383,2,"2025-08-09T06:31:02.097",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090512,1754721062107,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:02.107",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090513,1754721062117,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:02.117",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090514,1754721062127,"fUST",-213.16873762,0.00024383,2,"2025-08-09T06:31:02.127",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090515,1754721062136,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:02.136",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090516,1754721062146,"fUST",-570.5,0.00024383,2,"2025-08-09T06:31:02.146",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090517,1754721062156,"fUST",-1042.72,0.00024383,2,"2025-08-09T06:31:02.156",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090518,1754721062166,"fUST",-487.10669741,0.00024383,2,"2025-08-09T06:31:02.166",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090519,1754721062175,"fUST",-3431.05,0.00024383,2,"2025-08-09T06:31:02.175",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090520,1754721062185,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:02.185",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090521,1754721062195,"fUST",-833.86,0.00024383,2,"2025-08-09T06:31:02.195",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090522,1754721062205,"fUST",-447.8360474,0.00024383,2,"2025-08-09T06:31:02.205",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090523,1754721062215,"fUST",-460.0,0.00024383,2,"2025-08-09T06:31:02.215",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090524,1754721062224,"fUST",-622.29,0.00024383,2,"2025-08-09T06:31:02.224",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090525,1754721062234,"fUST",-156.79931915,0.00024383,2,"2025-08-09T06:31:02.234",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090526,1754721062244,"fUST",-480.94,0.00024383,2,"2025-08-09T06:31:02.244",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090527,1754721062253,"fUST",-500.0,0.00024416,2,"2025-08-09T06:31:02.253",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090528,1754721062263,"fUST",-2000.0,0.00024416,2,"2025-08-09T06:31:02.263",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090529,1754721062272,"fUST",-2000.0,0.00024416,2,"2025-08-09T06:31:02.272",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090530,1754721062282,"fUST",-2000.0,0.00024416,2,"2025-08-09T06:31:02.282",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090531,1754721062292,"fUST",-450.0,0.00024416,2,"2025-08-09T06:31:02.292",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090532,1754721062302,"fUST",-1752.95218013,0.00024416,2,"2025-08-09T06:31:02.302",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090533,1754721062312,"fUST",-1656.38657788,0.00024416,2,"2025-08-09T06:31:02.312",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090534,1754721062321,"fUST",-1198.38,0.00024442,2,"2025-08-09T06:31:02.321",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090535,1754721062331,"fUST",-170.98,0.00024442,2,"2025-08-09T06:31:02.331",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090536,1754721062340,"fUST",-308.0,0.000245,2,"2025-08-09T06:31:02.340",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090537,1754721062350,"fUST",-350.0,0.00024574,2,"2025-08-09T06:31:02.350",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090538,1754721062360,"fUST",-1000.0,0.00024574,2,"2025-08-09T06:31:02.360",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090539,1754721062369,"fUST",-151.0,0.000246,7,"2025-08-09T06:31:02.369",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090540,1754721062379,"fUST",-20618.00120384,0.0002465,2,"2025-08-09T06:31:02.379",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090541,1754721062388,"fUST",-151.0,0.00024657,7,"2025-08-09T06:31:02.388",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090542,1754721062398,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.398",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090543,1754721062407,"fUST",-501.47,0.00024657,2,"2025-08-09T06:31:02.407",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090544,1754721062416,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.416",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090545,1754721062426,"fUST",-483.00644821,0.00024657,2,"2025-08-09T06:31:02.426",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090546,1754721062436,"fUST",-750.91,0.00024657,2,"2025-08-09T06:31:02.436",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090547,1754721062445,"fUST",-531.05,0.00024657,2,"2025-08-09T06:31:02.445",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090548,1754721062455,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.455",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090549,1754721062464,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.464",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090550,1754721062473,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.473",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090551,1754721062483,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.483",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090552,1754721062493,"fUST",-662.38,0.00024657,2,"2025-08-09T06:31:02.493",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090553,1754721062503,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.503",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090554,1754721062513,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.513",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090555,1754721062523,"fUST",-846.83,0.00024657,2,"2025-08-09T06:31:02.523",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090556,1754721062533,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.533",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090557,1754721062543,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.543",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090558,1754721062553,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.553",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090559,1754721062562,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.562",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090560,1754721062573,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.573",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090561,1754721062583,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.583",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090562,1754721062593,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.593",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090563,1754721062603,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.603",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090564,1754721062612,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.612",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090565,1754721062621,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.621",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090566,1754721062631,"fUST",-487.37,0.00024657,2,"2025-08-09T06:31:02.631",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090567,1754721062640,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.640",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090568,1754721062649,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.649",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090569,1754721062659,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.659",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090570,1754721062668,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.668",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090571,1754721062678,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.678",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090572,1754721062687,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.687",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090573,1754721062697,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.697",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090574,1754721062707,"fUST",-1296.46,0.00024657,2,"2025-08-09T06:31:02.707",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090575,1754721062717,"fUST",-1211.37,0.00024657,2,"2025-08-09T06:31:02.717",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090576,1754721062726,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.726",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090577,1754721062736,"fUST",-689.75,0.00024657,2,"2025-08-09T06:31:02.736",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090578,1754721062746,"fUST",-1408.08,0.00024657,2,"2025-08-09T06:31:02.746",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090579,1754721062756,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.756",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090580,1754721062766,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.766",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090581,1754721062775,"fUST",-1084.78,0.00024657,2,"2025-08-09T06:31:02.775",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090582,1754721062784,"fUST",-2640.67,0.00024657,2,"2025-08-09T06:31:02.784",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090583,1754721062794,"fUST",-1238.18,0.00024657,2,"2025-08-09T06:31:02.794",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090584,1754721062803,"fUST",-568.38,0.00024657,2,"2025-08-09T06:31:02.803",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090585,1754721062813,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.813",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090586,1754721062822,"fUST",-774.83,0.00024657,2,"2025-08-09T06:31:02.822",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090587,1754721062831,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.831",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090588,1754721062840,"fUST",-705.68,0.00024657,2,"2025-08-09T06:31:02.840",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090589,1754721062849,"fUST",-593.19,0.00024657,2,"2025-08-09T06:31:02.849",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090590,1754721062858,"fUST",-1168.01,0.00024657,2,"2025-08-09T06:31:02.858",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090591,1754721062868,"fUST",-170.81714969,0.00024657,2,"2025-08-09T06:31:02.868",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090592,1754721062877,"fUST",-554.86,0.00024657,2,"2025-08-09T06:31:02.877",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090593,1754721062887,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.887",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090594,1754721062896,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.896",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090595,1754721062906,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:02.906",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090596,1754721062916,"fUST",-2187.57,0.00024657,2,"2025-08-09T06:31:02.916",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090597,1754721062927,"fUST",-891.51,0.00024657,2,"2025-08-09T06:31:02.927",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090598,1754721063027,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090599,1754721063038,"fUST",-1468.96,0.00024657,2,"2025-08-09T06:31:03.038",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090600,1754721063054,"fUST",-5203.2,0.00024657,2,"2025-08-09T06:31:03.054",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090601,1754721063064,"fUST",-871.09,0.00024657,2,"2025-08-09T06:31:03.064",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090602,1754721063074,"fUST",-673.08,0.00024657,2,"2025-08-09T06:31:03.074",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090603,1754721063085,"fUST",-516.08,0.00024657,2,"2025-08-09T06:31:03.085",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090604,1754721063095,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.095",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090605,1754721063104,"fUST",-2063.88,0.00024657,2,"2025-08-09T06:31:03.104",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090606,1754721063115,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.115",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090607,1754721063125,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.125",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090608,1754721063134,"fUST",-763.98,0.00024657,2,"2025-08-09T06:31:03.134",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090609,1754721063144,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.144",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090610,1754721063154,"fUST",-1179.78,0.00024657,2,"2025-08-09T06:31:03.154",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090611,1754721063164,"fUST",-2244.2,0.00024657,2,"2025-08-09T06:31:03.164",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090612,1754721063174,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.174",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090613,1754721063184,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.184",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090614,1754721063194,"fUST",-486.04,0.00024657,2,"2025-08-09T06:31:03.194",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090615,1754721063203,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.203",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090616,1754721063213,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.213",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090617,1754721063223,"fUST",-545.0,0.00024657,2,"2025-08-09T06:31:03.223",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090618,1754721063232,"fUST",-1262.23,0.00024657,2,"2025-08-09T06:31:03.232",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090619,1754721063242,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.242",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090620,1754721063252,"fUST",-596.41,0.00024657,2,"2025-08-09T06:31:03.252",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090621,1754721063262,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.262",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090622,1754721063271,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.271",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090623,1754721063281,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.281",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090624,1754721063290,"fUST",-690.35,0.00024657,2,"2025-08-09T06:31:03.290",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090625,1754721063300,"fUST",-1239.79,0.00024657,2,"2025-08-09T06:31:03.300",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090626,1754721063310,"fUST",-868.95,0.00024657,2,"2025-08-09T06:31:03.310",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090627,1754721063319,"fUST",-1091.38,0.00024657,2,"2025-08-09T06:31:03.319",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090628,1754721063328,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.328",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090629,1754721063338,"fUST",-238.25475169,0.00024657,2,"2025-08-09T06:31:03.338",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090630,1754721063347,"fUST",-487.73,0.00024657,2,"2025-08-09T06:31:03.347",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090631,1754721063356,"fUST",-1730.53,0.00024657,2,"2025-08-09T06:31:03.356",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090632,1754721063365,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.365",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090633,1754721063374,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.374",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090634,1754721063383,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.383",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090635,1754721063393,"fUST",-570.5,0.00024657,2,"2025-08-09T06:31:03.393",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090636,1754721063402,"fUST",-1042.72,0.00024657,2,"2025-08-09T06:31:03.402",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090637,1754721063411,"fUST",-3431.05,0.00024657,2,"2025-08-09T06:31:03.411",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090638,1754721063421,"fUST",-460.0,0.00024657,2,"2025-08-09T06:31:03.421",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090639,1754721063431,"fUST",-833.86,0.00024657,2,"2025-08-09T06:31:03.431",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090640,1754721063441,"fUST",-3479.26,0.00024657,4,"2025-08-09T06:31:03.441",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090641,1754721063450,"fUST",-316.60336903,0.00024657,2,"2025-08-09T06:31:03.450",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090642,1754721063460,"fUST",-622.29,0.00024657,2,"2025-08-09T06:31:03.460",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090643,1754721063470,"fUST",-480.94,0.00024657,2,"2025-08-09T06:31:03.470",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090644,1754721063480,"fUST",-150.0,0.00024658,2,"2025-08-09T06:31:03.480",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090645,1754721063490,"fUST",-380.0,0.00024658,2,"2025-08-09T06:31:03.490",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090646,1754721063499,"fUST",-547.0,0.00024658,2,"2025-08-09T06:31:03.499",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090647,1754721063508,"fUST",-547.0,0.00024658,2,"2025-08-09T06:31:03.508",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090648,1754721063518,"fUST",-151.0,0.00024658,2,"2025-08-09T06:31:03.518",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090649,1754721063528,"fUST",-500.0,0.00024658,2,"2025-08-09T06:31:03.528",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090650,1754721063537,"fUST",-500.0,0.00024658,2,"2025-08-09T06:31:03.537",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090651,1754721063547,"fUST",-500.0,0.00024658,2,"2025-08-09T06:31:03.547",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090652,1754721063556,"fUST",-500.0,0.00024658,2,"2025-08-09T06:31:03.556",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090653,1754721063566,"fUST",-500.0,0.00024658,2,"2025-08-09T06:31:03.566",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090654,1754721063575,"fUST",-500.0,0.00024658,2,"2025-08-09T06:31:03.575",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090655,1754721063585,"fUST",-500.0,0.00024658,2,"2025-08-09T06:31:03.585",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090656,1754721063595,"fUST",-500.0,0.00024658,2,"2025-08-09T06:31:03.595",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090657,1754721063605,"fUST",-400.61758739,0.00024658,2,"2025-08-09T06:31:03.605",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090658,1754721063614,"fUST",-500.0,0.00024658,2,"2025-08-09T06:31:03.614",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090659,1754721063624,"fUST",-360.0,0.00024688,2,"2025-08-09T06:31:03.624",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090660,1754721063634,"fUST",-553.86947639,0.0002469,10,"2025-08-09T06:31:03.634",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090661,1754721063644,"fUST",-3000.0,0.00024712,2,"2025-08-09T06:31:03.644",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090662,1754721063653,"fUST",-12292.12143982,0.00024774,2,"2025-08-09T06:31:03.653",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090663,1754721063664,"fUST",-200.0,0.00024782,15,"2025-08-09T06:31:03.664",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090664,1754721063674,"fUST",-200.0,0.00024782,15,"2025-08-09T06:31:03.674",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090665,1754721063683,"fUST",-300.0,0.00024782,15,"2025-08-09T06:31:03.683",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090666,1754721063693,"fUST",-31116.70024846,0.00024816,2,"2025-08-09T06:31:03.693",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090667,1754721063702,"fUST",-10729.37048715,0.000249,2,"2025-08-09T06:31:03.702",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090668,1754721063712,"fUST",-151.668269,0.000249,7,"2025-08-09T06:31:03.712",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090669,1754721063722,"fUST",-475.587838,0.000249,7,"2025-08-09T06:31:03.722",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090670,1754721063731,"fUST",-475.587838,0.000249,7,"2025-08-09T06:31:03.731",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090671,1754721063741,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.741",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090672,1754721063750,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.750",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090673,1754721063759,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.759",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090674,1754721063769,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.769",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090675,1754721063778,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.778",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090676,1754721063788,"fUST",-618.973201,0.000249,7,"2025-08-09T06:31:03.788",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090677,1754721063798,"fUST",-618.973201,0.000249,7,"2025-08-09T06:31:03.798",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090678,1754721063809,"fUST",-152.300402,0.000249,7,"2025-08-09T06:31:03.809",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090679,1754721063819,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.819",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090680,1754721063830,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.830",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090681,1754721063839,"fUST",-167.952363,0.000249,7,"2025-08-09T06:31:03.839",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090682,1754721063849,"fUST",-167.952363,0.000249,7,"2025-08-09T06:31:03.849",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090683,1754721063859,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.859",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090684,1754721063869,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.869",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090685,1754721063879,"fUST",-420.810497,0.000249,7,"2025-08-09T06:31:03.879",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090686,1754721063889,"fUST",-420.810497,0.000249,7,"2025-08-09T06:31:03.889",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090687,1754721063899,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.899",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090688,1754721063910,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.910",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090689,1754721063921,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.921",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090690,1754721063932,"fUST",-151.0,0.000249,7,"2025-08-09T06:31:03.932",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090691,1754721063942,"fUST",-152.2066,0.000249,7,"2025-08-09T06:31:03.942",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090692,1754721063952,"fUST",-48013.79804858,0.000249,2,"2025-08-09T06:31:03.952",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090693,1754721063977,"fUST",-284002.71938754,0.000249,2,"2025-08-09T06:31:03.977",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090694,1754721063990,"fUST",-943.66787848,0.000249,2,"2025-08-09T06:31:03.990",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090695,1754721064182,"fUST",-341.74756887,0.00021917,2,"2025-08-09T06:31:04.182",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090696,1754721064194,"fUST",-118.25243113,0.00021917,2,"2025-08-09T06:31:04.194",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090697,1754721064204,"fUST",-460.0,0.00021917,2,"2025-08-09T06:31:04.204",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090698,1754721064215,"fUST",-460.0,0.00022465,2,"2025-08-09T06:31:04.215",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090699,1754721064225,"fUST",-151.0,0.00024013,2,"2025-08-09T06:31:04.225",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090700,1754721064235,"fUST",-151.0,0.00024013,2,"2025-08-09T06:31:04.235",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090701,1754721064245,"fUST",-151.0,0.00024013,2,"2025-08-09T06:31:04.245",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090702,1754721064255,"fUST",-3685.7042879,0.000249,2,"2025-08-09T06:31:04.255",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090703,1754721064398,"fUST",-460.0,0.00021917,2,"2025-08-09T06:31:04.398",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090704,1754721064408,"fUST",-460.0,0.00021917,2,"2025-08-09T06:31:04.408",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090705,1754721064418,"fUST",-460.0,0.00021917,2,"2025-08-09T06:31:04.418",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090706,1754721064427,"fUST",-216.90963466,0.00022191,2,"2025-08-09T06:31:04.427",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090707,1754721064439,"fUST",-253.20248681,0.00022191,2,"2025-08-09T06:31:04.439",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090708,1754721064448,"fUST",-230.67848499,0.00022191,2,"2025-08-09T06:31:04.448",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090709,1754721064737,"fUST",-460.0,0.00021917,2,"2025-08-09T06:31:04.737",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090710,1754721064747,"fUST",-460.0,0.00021917,2,"2025-08-09T06:31:04.747",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090711,1754721064756,"fUST",-460.0,0.00021917,2,"2025-08-09T06:31:04.756",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090712,1754721064765,"fUST",-462.5353697,0.00021917,2,"2025-08-09T06:31:04.765",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090713,1754721064775,"fUST",-229.32151501,0.00022191,2,"2025-08-09T06:31:04.775",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090714,1754721064785,"fUST",-191.23939905,0.00022191,2,"2025-08-09T06:31:04.785",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090715,1754721064794,"fUST",-460.0,0.00022191,2,"2025-08-09T06:31:04.794",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090716,1754721064803,"fUST",-460.0,0.00022191,2,"2025-08-09T06:31:04.803",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090717,1754721064813,"fUST",-460.0,0.00022191,2,"2025-08-09T06:31:04.813",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090718,1754721064822,"fUST",-354.42,0.00022465,2,"2025-08-09T06:31:04.822",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090719,1754721064831,"fUST",-460.0,0.00022465,2,"2025-08-09T06:31:04.831",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090720,1754721064841,"fUST",-524.85364328,0.00022739,2,"2025-08-09T06:31:04.841",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090721,1754721064851,"fUST",-151.0,0.00024013,2,"2025-08-09T06:31:04.851",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090722,1754721064860,"fUST",-7458.89391363,0.000249,2,"2025-08-09T06:31:04.860",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090723,1754721064871,"fUST",-4157.10000002,0.000249,2,"2025-08-09T06:31:04.871",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090725,1754721159356,"fUST",-254.0049634,0.00021473,2,"2025-08-09T06:32:39.356",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090726,1754721162514,"fUST",-205.09744851,0.00021473,2,"2025-08-09T06:32:42.514",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090727,1754721165112,"fUST",-44.22558809,0.00021473,2,"2025-08-09T06:32:45.112",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090728,1754721165138,"fUST",-273.06296026,0.00021473,2,"2025-08-09T06:32:45.138",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090729,1754721167056,"fUST",-169.74351313,0.00021473,2,"2025-08-09T06:32:47.056",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090730,1754721170821,"fUST",-17.19352661,0.00021473,2,"2025-08-09T06:32:50.821",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090731,1754721194823,"fUST",3093.81192943,0.0002145,2,"2025-08-09T06:33:14.823",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090732,1754721194849,"fUST",1906.18807057,0.0002145,2,"2025-08-09T06:33:14.849",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090733,1754721207723,"fUST",4477.28336986,0.000199,2,"2025-08-09T06:33:27.723",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090734,1754721210791,"fUST",5000.0,0.0002145,2,"2025-08-09T06:33:30.791",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090735,1754721226705,"fUST",584.8821817,0.0002145,2,"2025-08-09T06:33:46.705",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090736,1754721315585,"fUST",-4477.28336976,0.00021655,2,"2025-08-09T06:35:15.585",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090738,1754721392882,"fUST",4226.61532946,0.000199,2,"2025-08-09T06:36:32.882",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090739,1754721393168,"fUST",4226.61532935,0.00021655,2,"2025-08-09T06:36:33.168",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090741,1754721581281,"fUST",4177.79488325,0.000199,2,"2025-08-09T06:39:41.281",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090742,1754721581383,"fUST",4177.79488322,0.00021655,2,"2025-08-09T06:39:41.383",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090743,1754721603194,"fUST",1157.67936881,0.0002148,2,"2025-08-09T06:40:03.194",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090744,1754721615176,"fUST",321.7227542,0.00020904,2,"2025-08-09T06:40:15.176",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090745,1754721630834,"fUST",802.48,0.00031706,30,"2025-08-09T06:40:30.834",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090746,1754721656813,"fUST",4924.8520801,0.00020664,2,"2025-08-09T06:40:56.813",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090747,1754721657255,"fUST",132.35863209,0.00020897,2,"2025-08-09T06:40:57.255",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090748,1754721657278,"fUST",145.91036291,0.00020897,2,"2025-08-09T06:40:57.278",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090749,1754721696757,"fUST",362.78013261,0.00021242,2,"2025-08-09T06:41:36.757",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090750,1754721698138,"fUST",315.012,0.00021462,2,"2025-08-09T06:41:38.138",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090751,1754721751606,"fUST",631.588685,0.00020897,2,"2025-08-09T06:42:31.606",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090752,1754721774095,"fUST",5363.00891703,0.000199,2,"2025-08-09T06:42:54.095",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090753,1754721774178,"fUST",5363.00891678,0.00021655,2,"2025-08-09T06:42:54.178",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090759,1754721838645,"fUST",843.83367532,0.00020664,2,"2025-08-09T06:43:58.645",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090760,1754721958258,"fUST",5211.45191999,0.000199,2,"2025-08-09T06:45:58.258",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090761,1754721958356,"fUST",5211.45191977,0.00021655,2,"2025-08-09T06:45:58.356",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090762,1754721979344,"fUST",531.2584,0.00013699,2,"2025-08-09T06:46:19.344",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090763,1754721979773,"fUST",531.2584,0.00020187,2,"2025-08-09T06:46:19.773",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090765,1754721998184,"fUST",217.66807956,0.00021162,2,"2025-08-09T06:46:38.184",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090766,1754721998411,"fUST",7571.76859103,0.00020897,2,"2025-08-09T06:46:38.411",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090767,1754721998435,"fUST",17328.23140897,0.00020897,2,"2025-08-09T06:46:38.435",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090772,1754722142453,"fUST",3687.61015649,0.00019555,2,"2025-08-09T06:49:02.453",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090773,1754722147441,"fUST",5050.23629818,0.000199,2,"2025-08-09T06:49:07.441",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090774,1754722147539,"fUST",5050.23629809,0.00021655,2,"2025-08-09T06:49:07.539",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090827,1754722238742,"fUST",-691.91240194,0.00021799,2,"2025-08-09T06:50:38.742",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090828,1754722238754,"fUST",-87.67247973,0.00021799,2,"2025-08-09T06:50:38.754",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090830,1754722238763,"fUST",-3778.03507878,0.00021817,2,"2025-08-09T06:50:38.763",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090832,1754722238927,"fUST",-6594.19833738,0.00021817,2,"2025-08-09T06:50:38.927",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090833,1754722238936,"fUST",-164.06,0.0002189,10,"2025-08-09T06:50:38.936",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090834,1754722238946,"fUST",-300.0,0.00021898,2,"2025-08-09T06:50:38.946",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090835,1754722238956,"fUST",-300.0,0.00021898,2,"2025-08-09T06:50:38.956",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090836,1754722238965,"fUST",-205.09744851,0.00021899,2,"2025-08-09T06:50:38.965",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090838,1754722238975,"fUST",-383.16259089,0.00021899,2,"2025-08-09T06:50:38.975",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090840,1754722238984,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:38.984",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090842,1754722238994,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:38.994",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090844,1754722239004,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.004",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090845,1754722239013,"fUST",-174.72501097,0.00021899,2,"2025-08-09T06:50:39.013",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090846,1754722239022,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.022",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090847,1754722239031,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.031",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090848,1754722239040,"fUST",-290.68756474,0.00021899,2,"2025-08-09T06:50:39.040",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090849,1754722239049,"fUST",-360.0,0.00021899,2,"2025-08-09T06:50:39.049",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090850,1754722239059,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.059",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090851,1754722239068,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.068",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090852,1754722239077,"fUST",-285.95873283,0.00021899,2,"2025-08-09T06:50:39.077",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090853,1754722239087,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.087",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090854,1754722239096,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.096",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090855,1754722239105,"fUST",-231.18015355,0.00021899,2,"2025-08-09T06:50:39.105",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090856,1754722239114,"fUST",-406.87630985,0.00021899,2,"2025-08-09T06:50:39.114",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090857,1754722239124,"fUST",-170.6686699,0.00021899,2,"2025-08-09T06:50:39.124",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090858,1754722239133,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.133",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090859,1754722239143,"fUST",-194.97480946,0.00021899,2,"2025-08-09T06:50:39.143",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090860,1754722239152,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.152",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090861,1754722239162,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.162",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090862,1754722239171,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.171",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090863,1754722239180,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.180",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090864,1754722239189,"fUST",-443.00811071,0.00021899,2,"2025-08-09T06:50:39.189",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090866,1754722239199,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.199",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090868,1754722239208,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.208",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090887,1754722239385,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.385",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090889,1754722239395,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.395",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090891,1754722239406,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.406",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090893,1754722239415,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.415",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090895,1754722239425,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.425",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090897,1754722239436,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.436",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090899,1754722239445,"fUST",-390.74520071,0.00021899,2,"2025-08-09T06:50:39.445",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090901,1754722239454,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.454",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090903,1754722239464,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.464",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090905,1754722239473,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.473",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090907,1754722239483,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.483",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090909,1754722239492,"fUST",-317.28854835,0.00021899,2,"2025-08-09T06:50:39.492",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090911,1754722239502,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.502",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090913,1754722239511,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.511",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090915,1754722239520,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.520",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090917,1754722239529,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.529",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090919,1754722239539,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.539",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090921,1754722239548,"fUST",-500.0,0.00021899,2,"2025-08-09T06:50:39.548",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090923,1754722239557,"fUST",-378726.53393286,0.000219,2,"2025-08-09T06:50:39.557",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090927,1754722239700,"fUST",-643.81061595,0.000219,2,"2025-08-09T06:50:39.700",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090928,1754722239745,"fUST",-325.3419607,0.000219,2,"2025-08-09T06:50:39.745",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090940,1754722240922,"fUST",-14332.71519368,0.000219,2,"2025-08-09T06:50:40.922",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090941,1754722240936,"fUST",-2996.21759459,0.000219,2,"2025-08-09T06:50:40.936",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090942,1754722240963,"fUST",-31931.60128274,0.000219,2,"2025-08-09T06:50:40.963",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090984,1754722243947,"fUST",-409.5346305,0.00021817,2,"2025-08-09T06:50:43.947",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090986,1754722243957,"fUST",-10552.07838338,0.000219,2,"2025-08-09T06:50:43.957",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378090990,1754722243980,"fUST",-4801.80581445,0.000219,2,"2025-08-09T06:50:43.980",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091271,1754722246867,"fUST",-2238.03073387,0.000219,2,"2025-08-09T06:50:46.867",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091311,1754722247307,"fUST",-213698.15448778,0.000219,2,"2025-08-09T06:50:47.307",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091313,1754722247318,"fUST",-462.48057749,0.00021917,2,"2025-08-09T06:50:47.318",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091315,1754722247328,"fUST",-461.9303063,0.00021917,2,"2025-08-09T06:50:47.328",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091317,1754722247337,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.337",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091319,1754722247346,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.346",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091321,1754722247356,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.356",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091323,1754722247365,"fUST",-463.57155922,0.00021917,2,"2025-08-09T06:50:47.365",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091325,1754722247375,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.375",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091327,1754722247384,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.384",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091329,1754722247396,"fUST",-464.68716213,0.00021917,2,"2025-08-09T06:50:47.396",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091331,1754722247405,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.405",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091333,1754722247414,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.414",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091335,1754722247423,"fUST",-461.73274431,0.00021917,2,"2025-08-09T06:50:47.423",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091337,1754722247432,"fUST",-463.38151728,0.00021917,2,"2025-08-09T06:50:47.432",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091339,1754722247441,"fUST",-160.42550584,0.00021917,2,"2025-08-09T06:50:47.441",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091341,1754722247450,"fUST",-265.95740071,0.00021917,2,"2025-08-09T06:50:47.450",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091343,1754722247460,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.460",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091345,1754722247469,"fUST",-195.38175178,0.00021917,2,"2025-08-09T06:50:47.469",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091347,1754722247479,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.479",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091349,1754722247488,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.488",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091351,1754722247497,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.497",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091353,1754722247507,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.507",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091355,1754722247516,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.516",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091357,1754722247525,"fUST",-212.37175286,0.00021917,2,"2025-08-09T06:50:47.525",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091359,1754722247535,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.535",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091361,1754722247544,"fUST",-462.92974617,0.00021917,2,"2025-08-09T06:50:47.544",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091363,1754722247553,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.553",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091365,1754722247562,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.562",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091367,1754722247572,"fUST",-463.22645197,0.00021917,2,"2025-08-09T06:50:47.572",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091369,1754722247581,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.581",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091371,1754722247590,"fUST",-171.68268685,0.00021917,2,"2025-08-09T06:50:47.590",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091373,1754722247600,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.600",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091375,1754722247610,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.610",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091377,1754722247619,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.619",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091379,1754722247629,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.629",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091381,1754722247638,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.638",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091382,1754722247647,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.647",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091383,1754722247656,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.656",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091384,1754722247666,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.666",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091385,1754722247675,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.675",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091386,1754722247684,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.684",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091387,1754722247693,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.693",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091388,1754722247703,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.703",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091389,1754722247712,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.712",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091390,1754722247721,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.721",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091392,1754722247730,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.730",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091394,1754722247739,"fUST",-494.64,0.00021917,2,"2025-08-09T06:50:47.739",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091395,1754722247749,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.749",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091396,1754722247758,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.758",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091397,1754722247768,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.768",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091398,1754722247777,"fUST",-465.21206421,0.00021917,2,"2025-08-09T06:50:47.777",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091399,1754722247786,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.786",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091400,1754722247796,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.796",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091401,1754722247805,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.805",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091402,1754722247815,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.815",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091403,1754722247825,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.825",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091404,1754722247834,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.834",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091405,1754722247845,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.845",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091406,1754722247855,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.855",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091407,1754722247864,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.864",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091408,1754722247873,"fUST",-462.90429166,0.00021917,2,"2025-08-09T06:50:47.873",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091409,1754722247883,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.883",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091410,1754722247892,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.892",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091411,1754722247901,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.901",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091412,1754722247911,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.911",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091413,1754722247920,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.920",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091414,1754722247930,"fUST",-557.06,0.00021917,2,"2025-08-09T06:50:47.930",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091415,1754722247940,"fUST",-474.23827294,0.00021917,2,"2025-08-09T06:50:47.940",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091416,1754722247949,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.949",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091417,1754722247958,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.958",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091418,1754722247968,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.968",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091419,1754722247978,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.978",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091420,1754722247986,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.986",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091421,1754722247995,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:47.995",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091422,1754722248005,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.005",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091423,1754722248014,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.014",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091424,1754722248023,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.023",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091425,1754722248033,"fUST",-504.60118821,0.00021917,2,"2025-08-09T06:50:48.033",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091426,1754722248042,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.042",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091427,1754722248052,"fUST",-462.42586638,0.00021917,2,"2025-08-09T06:50:48.052",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091428,1754722248062,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.062",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091429,1754722248071,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.071",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091430,1754722248081,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.081",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091431,1754722248090,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.090",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091432,1754722248101,"fUST",-470.80189048,0.00021917,2,"2025-08-09T06:50:48.101",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091433,1754722248110,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.110",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091434,1754722248119,"fUST",-479.70448162,0.00021917,2,"2025-08-09T06:50:48.119",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091435,1754722248128,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.128",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091436,1754722248137,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.137",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091437,1754722248147,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.147",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091438,1754722248156,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.156",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091439,1754722248165,"fUST",-500.0,0.00021917,2,"2025-08-09T06:50:48.165",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091440,1754722248175,"fUST",-500.0,0.00021917,2,"2025-08-09T06:50:48.175",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091441,1754722248184,"fUST",-522.07414872,0.00021917,2,"2025-08-09T06:50:48.184",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091442,1754722248194,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.194",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091443,1754722248203,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.203",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091444,1754722248212,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.212",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091445,1754722248222,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.222",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091446,1754722248231,"fUST",-565.67136484,0.00021917,2,"2025-08-09T06:50:48.231",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091447,1754722248241,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.241",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091448,1754722248250,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.250",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091449,1754722248259,"fUST",-505.09777884,0.00021917,2,"2025-08-09T06:50:48.259",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091450,1754722248269,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.269",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091451,1754722248278,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.278",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091452,1754722248288,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.288",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091453,1754722248297,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.297",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091454,1754722248308,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.308",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091455,1754722248323,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.323",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091456,1754722248334,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.334",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091457,1754722248344,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.344",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091458,1754722248355,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.355",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091459,1754722248366,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.366",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091460,1754722248377,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.377",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091461,1754722248387,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.387",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091462,1754722248397,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.397",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091463,1754722248407,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.407",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091464,1754722248418,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.418",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091465,1754722248428,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.428",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091466,1754722248438,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.438",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091467,1754722248448,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.448",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091468,1754722248457,"fUST",-476.85124798,0.00021917,2,"2025-08-09T06:50:48.457",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091469,1754722248467,"fUST",-229.41847705,0.00021917,2,"2025-08-09T06:50:48.467",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091470,1754722248479,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.479",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091471,1754722248490,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.490",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091472,1754722248501,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.501",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091473,1754722248511,"fUST",-723.19,0.00021917,2,"2025-08-09T06:50:48.511",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091474,1754722248520,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.520",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091475,1754722248530,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.530",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091476,1754722248539,"fUST",-178.95349153,0.00021917,2,"2025-08-09T06:50:48.539",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091477,1754722248549,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.549",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091478,1754722248559,"fUST",-470.45,0.00021917,2,"2025-08-09T06:50:48.559",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091479,1754722248568,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.568",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091480,1754722248578,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.578",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091481,1754722248588,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.588",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091482,1754722248597,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.597",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091483,1754722248607,"fUST",-819.74,0.00021917,2,"2025-08-09T06:50:48.607",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091484,1754722248616,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.616",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091485,1754722248627,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.627",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091486,1754722248636,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.636",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091488,1754722248646,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.646",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091489,1754722248656,"fUST",-3468.8,0.00021917,2,"2025-08-09T06:50:48.656",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091491,1754722248666,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.666",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091493,1754722248676,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.676",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091495,1754722248685,"fUST",-481.46321827,0.00021917,2,"2025-08-09T06:50:48.685",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091497,1754722248695,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.695",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091499,1754722248704,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.704",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091501,1754722248714,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.714",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091502,1754722248725,"fUST",-460.7479425,0.00021917,2,"2025-08-09T06:50:48.725",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091503,1754722248734,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.734",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091505,1754722248744,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.744",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091507,1754722248753,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.753",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091509,1754722248762,"fUST",-464.25032853,0.00021917,2,"2025-08-09T06:50:48.762",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091511,1754722248772,"fUST",-463.32589812,0.00021917,2,"2025-08-09T06:50:48.772",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091512,1754722248781,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.781",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091513,1754722248791,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.791",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091515,1754722248801,"fUST",-465.67144333,0.00021917,2,"2025-08-09T06:50:48.801",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091516,1754722248811,"fUST",-1029.93,0.00021917,2,"2025-08-09T06:50:48.811",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091517,1754722248821,"fUST",-1533.16,0.00021917,2,"2025-08-09T06:50:48.821",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091518,1754722248831,"fUST",-273.46392974,0.00021917,2,"2025-08-09T06:50:48.831",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091519,1754722248842,"fUST",-1760.44,0.00021917,2,"2025-08-09T06:50:48.842",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091520,1754722248852,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:48.852",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091521,1754722249006,"fUST",-479.73702243,0.00021917,2,"2025-08-09T06:50:49.006",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091522,1754722249017,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.017",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091523,1754722249030,"fUST",-786.52,0.00021917,2,"2025-08-09T06:50:49.030",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091524,1754722249040,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.040",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091525,1754722249050,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.050",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091526,1754722249059,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.059",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091527,1754722249068,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.068",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091528,1754722249078,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.078",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091529,1754722249087,"fUST",-509.32,0.00021917,2,"2025-08-09T06:50:49.087",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091530,1754722249097,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.097",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091531,1754722249106,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.106",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091532,1754722249116,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.116",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091533,1754722249125,"fUST",-472.72,0.00021917,2,"2025-08-09T06:50:49.125",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091534,1754722249135,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.135",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091535,1754722249145,"fUST",-460.66004341,0.00021917,2,"2025-08-09T06:50:49.145",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091536,1754722249154,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.154",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091537,1754722249164,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.164",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091538,1754722249173,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.173",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091539,1754722249183,"fUST",-570.5940463,0.00021917,2,"2025-08-09T06:50:49.183",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091540,1754722249193,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.193",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091541,1754722249202,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.202",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091542,1754722249211,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.211",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091543,1754722249220,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.220",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091544,1754722249230,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.230",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091545,1754722249239,"fUST",-566.97826364,0.00021917,2,"2025-08-09T06:50:49.239",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091546,1754722249248,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.248",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091547,1754722249258,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.258",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091548,1754722249267,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.267",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091549,1754722249276,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.276",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091550,1754722249286,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.286",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091551,1754722249295,"fUST",-1445.09,0.00021917,2,"2025-08-09T06:50:49.295",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091552,1754722249304,"fUST",-594.50041956,0.00021917,2,"2025-08-09T06:50:49.304",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091553,1754722249315,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.315",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091554,1754722249326,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.326",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091555,1754722249336,"fUST",-464.76193236,0.00021917,2,"2025-08-09T06:50:49.336",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091556,1754722249345,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.345",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091557,1754722249354,"fUST",-1571.46,0.00021917,2,"2025-08-09T06:50:49.354",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091558,1754722249365,"fUST",-462.59655891,0.00021917,2,"2025-08-09T06:50:49.365",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091559,1754722249374,"fUST",-615.34,0.00021917,2,"2025-08-09T06:50:49.374",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091560,1754722249383,"fUST",-462.69833513,0.00021917,2,"2025-08-09T06:50:49.383",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091561,1754722249394,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.394",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091562,1754722249403,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.403",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091563,1754722249414,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.414",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091564,1754722249423,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.423",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091565,1754722249433,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.433",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091566,1754722249442,"fUST",-619.8,0.00021917,2,"2025-08-09T06:50:49.442",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091567,1754722249451,"fUST",-460.24,0.00021917,2,"2025-08-09T06:50:49.451",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091568,1754722249460,"fUST",-1250.53,0.00021917,2,"2025-08-09T06:50:49.460",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091569,1754722249470,"fUST",-462.96444199,0.00021917,2,"2025-08-09T06:50:49.470",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091570,1754722249480,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.480",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091571,1754722249490,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.490",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091572,1754722249499,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.499",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091573,1754722249508,"fUST",-224.2553594,0.00021917,2,"2025-08-09T06:50:49.508",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091574,1754722249518,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.518",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091575,1754722249527,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.527",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091576,1754722249537,"fUST",-400.0,0.00021917,2,"2025-08-09T06:50:49.537",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091577,1754722249546,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.546",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091578,1754722249555,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.555",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091579,1754722249564,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.564",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091580,1754722249574,"fUST",-617.03,0.00021917,2,"2025-08-09T06:50:49.574",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091581,1754722249583,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.583",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091582,1754722249593,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.593",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091583,1754722249602,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.602",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091584,1754722249611,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.611",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091585,1754722249621,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.621",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091586,1754722249630,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.630",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091587,1754722249640,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.640",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091588,1754722249650,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.650",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091589,1754722249659,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.659",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091590,1754722249668,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.668",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091591,1754722249678,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.678",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091592,1754722249687,"fUST",-462.73187356,0.00021917,2,"2025-08-09T06:50:49.687",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091593,1754722249696,"fUST",-1225.8,0.00021917,2,"2025-08-09T06:50:49.696",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091594,1754722249706,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.706",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091595,1754722249715,"fUST",-901.81,0.00021917,2,"2025-08-09T06:50:49.715",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091596,1754722249726,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.726",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091597,1754722249736,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.736",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091598,1754722249745,"fUST",-467.15600279,0.00021917,2,"2025-08-09T06:50:49.745",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091599,1754722249754,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.754",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091600,1754722249764,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.764",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091601,1754722249773,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.773",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091602,1754722249783,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.783",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091603,1754722249792,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.792",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091604,1754722249801,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.801",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091605,1754722249811,"fUST",-695.15,0.00021917,2,"2025-08-09T06:50:49.811",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091606,1754722249820,"fUST",-878.18,0.00021917,2,"2025-08-09T06:50:49.820",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091607,1754722249829,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.829",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091608,1754722249839,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.839",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091609,1754722249848,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.848",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091610,1754722249857,"fUST",-466.01722623,0.00021917,2,"2025-08-09T06:50:49.857",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091611,1754722249866,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.866",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091612,1754722249875,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.875",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091613,1754722249885,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.885",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091614,1754722249894,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.894",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091615,1754722249903,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.903",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091616,1754722249913,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.913",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091617,1754722249922,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.922",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091618,1754722249933,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.933",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091619,1754722249942,"fUST",-864.31,0.00021917,2,"2025-08-09T06:50:49.942",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091620,1754722249951,"fUST",-479.38,0.00021917,2,"2025-08-09T06:50:49.951",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091621,1754722249960,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.960",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091622,1754722249970,"fUST",-938.72,0.00021917,2,"2025-08-09T06:50:49.970",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091623,1754722249980,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.980",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091624,1754722249990,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:49.990",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091625,1754722249999,"fUST",-918.93,0.00021917,2,"2025-08-09T06:50:49.999",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091626,1754722250009,"fUST",-461.06711374,0.00021917,2,"2025-08-09T06:50:50.009",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091627,1754722250019,"fUST",-465.41094485,0.00021917,2,"2025-08-09T06:50:50.019",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091628,1754722250030,"fUST",-279.52667318,0.00021917,2,"2025-08-09T06:50:50.030",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091629,1754722250041,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:50.041",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091630,1754722250051,"fUST",-891.69,0.00021917,2,"2025-08-09T06:50:50.051",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091631,1754722250060,"fUST",-464.49308287,0.00021917,2,"2025-08-09T06:50:50.060",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091632,1754722250070,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:50.070",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091633,1754722250079,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:50.079",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091634,1754722250089,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:50.089",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091635,1754722250098,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:50.098",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091636,1754722250107,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:50.107",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091637,1754722250117,"fUST",-590.66,0.00021917,2,"2025-08-09T06:50:50.117",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091638,1754722250127,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:50.127",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091639,1754722250136,"fUST",-2430.33,0.00021917,2,"2025-08-09T06:50:50.136",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091640,1754722250146,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:50.146",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091641,1754722250156,"fUST",-3334.29,0.00021917,2,"2025-08-09T06:50:50.156",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091642,1754722250165,"fUST",-461.44938781,0.00021917,2,"2025-08-09T06:50:50.165",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091643,1754722250174,"fUST",-539.91,0.00021917,2,"2025-08-09T06:50:50.174",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091644,1754722250184,"fUST",-460.0,0.00021917,2,"2025-08-09T06:50:50.184",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091645,1754722250193,"fUST",-323.2459122,0.00021917,2,"2025-08-09T06:50:50.193",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091646,1754722250203,"fUST",-471.80286535,0.00021973,2,"2025-08-09T06:50:50.203",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091647,1754722250212,"fUST",-500.0,0.00021973,2,"2025-08-09T06:50:50.212",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091648,1754722250223,"fUST",-500.0,0.00021973,2,"2025-08-09T06:50:50.223",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091649,1754722250232,"fUST",-500.0,0.00021973,2,"2025-08-09T06:50:50.232",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091650,1754722250241,"fUST",-500.0,0.00021973,2,"2025-08-09T06:50:50.241",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091651,1754722250251,"fUST",-500.0,0.00021973,2,"2025-08-09T06:50:50.251",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091652,1754722250260,"fUST",-500.0,0.00021973,2,"2025-08-09T06:50:50.260",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091653,1754722250269,"fUST",-252.4526827,0.00021973,2,"2025-08-09T06:50:50.269",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091654,1754722250279,"fUST",-500.0,0.00021973,2,"2025-08-09T06:50:50.279",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091655,1754722250289,"fUST",-500.0,0.00021973,2,"2025-08-09T06:50:50.289",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091656,1754722250298,"fUST",-423.53710111,0.00021973,2,"2025-08-09T06:50:50.298",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091657,1754722250307,"fUST",-500.0,0.00021973,2,"2025-08-09T06:50:50.307",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091658,1754722250318,"fUST",-500.87294392,0.00021973,2,"2025-08-09T06:50:50.318",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091659,1754722250329,"fUST",-100000.0,0.0002199,2,"2025-08-09T06:50:50.329",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091660,1754722250338,"fUST",-932.07,0.00022,2,"2025-08-09T06:50:50.338",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091661,1754722250347,"fUST",-151.0,0.000221,9,"2025-08-09T06:50:50.347",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091662,1754722250356,"fUST",-506.10857676,0.00022173,2,"2025-08-09T06:50:50.356",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091663,1754722250366,"fUST",-500.0,0.00022173,2,"2025-08-09T06:50:50.366",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091664,1754722250375,"fUST",-500.0,0.00022173,2,"2025-08-09T06:50:50.375",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091665,1754722250384,"fUST",-502.53893451,0.00022173,2,"2025-08-09T06:50:50.384",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091666,1754722250394,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.394",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091667,1754722250404,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.404",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091668,1754722250413,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.413",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091669,1754722250422,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.422",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091670,1754722250432,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.432",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091671,1754722250441,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.441",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091672,1754722250451,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.451",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091673,1754722250460,"fUST",-494.50437531,0.00022191,2,"2025-08-09T06:50:50.460",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091674,1754722250470,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.470",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091675,1754722250480,"fUST",-271.77467419,0.00022191,2,"2025-08-09T06:50:50.480",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091676,1754722250490,"fUST",-494.64,0.00022191,2,"2025-08-09T06:50:50.490",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091677,1754722250500,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.500",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091678,1754722250510,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.510",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091679,1754722250519,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.519",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091680,1754722250528,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.528",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091681,1754722250538,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.538",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091682,1754722250547,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.547",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091683,1754722250556,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.556",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091684,1754722250565,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.565",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091685,1754722250575,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.575",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091686,1754722250583,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.583",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091687,1754722250593,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.593",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091688,1754722250603,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.603",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091689,1754722250612,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.612",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091690,1754722250621,"fUST",-557.06,0.00022191,2,"2025-08-09T06:50:50.621",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091691,1754722250631,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.631",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091692,1754722250640,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.640",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091693,1754722250649,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.649",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091694,1754722250659,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.659",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091695,1754722250668,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.668",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091696,1754722250678,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.678",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091697,1754722250687,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.687",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091698,1754722250696,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.696",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091699,1754722250706,"fUST",-491.48156457,0.00022191,2,"2025-08-09T06:50:50.706",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091700,1754722250715,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.715",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091701,1754722250725,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.725",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091702,1754722250734,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.734",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091703,1754722250744,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.744",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091704,1754722250753,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.753",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091705,1754722250763,"fUST",-447.8360474,0.00022191,2,"2025-08-09T06:50:50.763",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091706,1754722250772,"fUST",-556.25093737,0.00022191,2,"2025-08-09T06:50:50.772",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091707,1754722250786,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.786",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091708,1754722250795,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.795",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091709,1754722250805,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.805",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091710,1754722250814,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.814",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091711,1754722250824,"fUST",-463.04227003,0.00022191,2,"2025-08-09T06:50:50.824",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091712,1754722250833,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.833",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091713,1754722250843,"fUST",-490.73637284,0.00022191,2,"2025-08-09T06:50:50.843",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091714,1754722250852,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.852",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091715,1754722250862,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.862",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091716,1754722250871,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.871",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091717,1754722250880,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.880",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091718,1754722250890,"fUST",-519.81042122,0.00022191,2,"2025-08-09T06:50:50.890",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091719,1754722250899,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.899",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091720,1754722250908,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.908",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091721,1754722250917,"fUST",-723.19,0.00022191,2,"2025-08-09T06:50:50.917",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091722,1754722250927,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.927",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091723,1754722250936,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.936",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091724,1754722250946,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.946",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091725,1754722250955,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.955",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091726,1754722250964,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.964",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091727,1754722250974,"fUST",-470.45,0.00022191,2,"2025-08-09T06:50:50.974",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091728,1754722250983,"fUST",-819.74,0.00022191,2,"2025-08-09T06:50:50.983",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091729,1754722250992,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:50.992",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091730,1754722251001,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.001",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091731,1754722251010,"fUST",-457.02906027,0.00022191,2,"2025-08-09T06:50:51.010",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091732,1754722251019,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.019",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091733,1754722251027,"fUST",-3468.8,0.00022191,2,"2025-08-09T06:50:51.027",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091734,1754722251036,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.036",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091735,1754722251045,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.045",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091736,1754722251054,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.054",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091737,1754722251064,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.064",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091738,1754722251073,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.073",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091739,1754722251082,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.082",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091740,1754722251091,"fUST",-466.94468461,0.00022191,2,"2025-08-09T06:50:51.091",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091741,1754722251100,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.100",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091742,1754722251109,"fUST",-450.0,0.00022191,2,"2025-08-09T06:50:51.109",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091743,1754722251119,"fUST",-1029.93,0.00022191,2,"2025-08-09T06:50:51.119",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091744,1754722251128,"fUST",-1533.16,0.00022191,2,"2025-08-09T06:50:51.128",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091745,1754722251137,"fUST",-1760.44,0.00022191,2,"2025-08-09T06:50:51.137",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091746,1754722251146,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.146",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091747,1754722251156,"fUST",-786.52,0.00022191,2,"2025-08-09T06:50:51.156",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091748,1754722251165,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.165",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091749,1754722251174,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.174",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091750,1754722251184,"fUST",-509.32,0.00022191,2,"2025-08-09T06:50:51.184",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091751,1754722251194,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.194",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091752,1754722251203,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.203",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091753,1754722251212,"fUST",-472.72,0.00022191,2,"2025-08-09T06:50:51.212",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091754,1754722251222,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.222",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091755,1754722251231,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.231",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091756,1754722251240,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.240",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091757,1754722251249,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.249",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091758,1754722251259,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.259",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091759,1754722251268,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.268",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091760,1754722251278,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.278",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091761,1754722251288,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.288",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091762,1754722251298,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.298",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091763,1754722251307,"fUST",-365.76246316,0.00022191,2,"2025-08-09T06:50:51.307",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091764,1754722251321,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.321",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091765,1754722251330,"fUST",-1445.09,0.00022191,2,"2025-08-09T06:50:51.330",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091766,1754722251340,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.340",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091767,1754722251351,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.351",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091768,1754722251361,"fUST",-1571.46,0.00022191,2,"2025-08-09T06:50:51.361",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091769,1754722251370,"fUST",-615.34,0.00022191,2,"2025-08-09T06:50:51.370",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091770,1754722251379,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.379",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091771,1754722251391,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.391",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091772,1754722251401,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.401",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091773,1754722251410,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.410",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091774,1754722251420,"fUST",-619.8,0.00022191,2,"2025-08-09T06:50:51.420",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091775,1754722251429,"fUST",-460.24,0.00022191,2,"2025-08-09T06:50:51.429",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091776,1754722251439,"fUST",-1250.53,0.00022191,2,"2025-08-09T06:50:51.439",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091777,1754722251448,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.448",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091778,1754722251457,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.457",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091779,1754722251467,"fUST",-520.26209175,0.00022191,2,"2025-08-09T06:50:51.467",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091780,1754722251476,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.476",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091781,1754722251485,"fUST",-617.03,0.00022191,2,"2025-08-09T06:50:51.485",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091782,1754722251495,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.495",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091783,1754722251504,"fUST",-289.56073616,0.00022191,2,"2025-08-09T06:50:51.504",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091784,1754722251514,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.514",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091785,1754722251523,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.523",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091786,1754722251533,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.533",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091787,1754722251542,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.542",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091788,1754722251551,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.551",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091789,1754722251560,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.560",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091790,1754722251570,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.570",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091791,1754722251580,"fUST",-1225.8,0.00022191,2,"2025-08-09T06:50:51.580",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091792,1754722251589,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.589",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091793,1754722251600,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.600",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091794,1754722251609,"fUST",-901.81,0.00022191,2,"2025-08-09T06:50:51.609",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091795,1754722251619,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.619",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091796,1754722251629,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.629",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091797,1754722251638,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.638",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091798,1754722251648,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.648",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091799,1754722251660,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.660",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091800,1754722251669,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.669",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091801,1754722251679,"fUST",-695.15,0.00022191,2,"2025-08-09T06:50:51.679",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091802,1754722251688,"fUST",-878.18,0.00022191,2,"2025-08-09T06:50:51.688",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091803,1754722251698,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.698",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091804,1754722251707,"fUST",-156.79931915,0.00022191,2,"2025-08-09T06:50:51.707",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091805,1754722251716,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.716",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091806,1754722251726,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.726",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091807,1754722251736,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.736",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091808,1754722251747,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.747",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091809,1754722251756,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.756",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091810,1754722251765,"fUST",-864.31,0.00022191,2,"2025-08-09T06:50:51.765",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091811,1754722251776,"fUST",-479.38,0.00022191,2,"2025-08-09T06:50:51.776",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091812,1754722251785,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.785",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091813,1754722251795,"fUST",-938.72,0.00022191,2,"2025-08-09T06:50:51.795",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091814,1754722251805,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.805",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091815,1754722251815,"fUST",-918.93,0.00022191,2,"2025-08-09T06:50:51.815",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091816,1754722251824,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.824",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091817,1754722251834,"fUST",-891.69,0.00022191,2,"2025-08-09T06:50:51.834",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091818,1754722251844,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.844",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091819,1754722251854,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.854",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091820,1754722251864,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:51.864",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091821,1754722251996,"fUST",-590.66,0.00022191,2,"2025-08-09T06:50:51.996",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091822,1754722252007,"fUST",-2430.33,0.00022191,2,"2025-08-09T06:50:52.007",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091823,1754722252018,"fUST",-460.0,0.00022191,2,"2025-08-09T06:50:52.018",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091824,1754722252028,"fUST",-539.91,0.00022191,2,"2025-08-09T06:50:52.028",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091825,1754722252038,"fUST",-151.0,0.000222,8,"2025-08-09T06:50:52.038",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091826,1754722252048,"fUST",-151.0,0.000222,7,"2025-08-09T06:50:52.048",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091827,1754722252059,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.059",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091828,1754722252067,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.067",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091829,1754722252077,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.077",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091830,1754722252087,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.087",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091831,1754722252097,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.097",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091832,1754722252107,"fUST",-494.64,0.00022465,2,"2025-08-09T06:50:52.107",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091833,1754722252117,"fUST",-259.0262404,0.00022465,2,"2025-08-09T06:50:52.117",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091834,1754722252127,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.127",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091835,1754722252136,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.136",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091836,1754722252147,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.147",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091837,1754722252156,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.156",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091838,1754722252166,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.166",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091839,1754722252176,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.176",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091840,1754722252185,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.185",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091841,1754722252195,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.195",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091842,1754722252207,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.207",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091843,1754722252216,"fUST",-557.06,0.00022465,2,"2025-08-09T06:50:52.216",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091844,1754722252227,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.227",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091845,1754722252236,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.236",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091846,1754722252245,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.245",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091847,1754722252255,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.255",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091848,1754722252266,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.266",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091849,1754722252276,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.276",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091850,1754722252285,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.285",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091851,1754722252294,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.294",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091852,1754722252303,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.303",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091853,1754722252313,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.313",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091854,1754722252327,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.327",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091855,1754722252336,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.336",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091856,1754722252345,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.345",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091857,1754722252355,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.355",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091858,1754722252366,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.366",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091859,1754722252376,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.376",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091860,1754722252386,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.386",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091861,1754722252397,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.397",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091862,1754722252406,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.406",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091863,1754722252415,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.415",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091864,1754722252425,"fUST",-540.5,0.00022465,2,"2025-08-09T06:50:52.425",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091865,1754722252435,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.435",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091866,1754722252445,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.445",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091867,1754722252455,"fUST",-723.19,0.00022465,2,"2025-08-09T06:50:52.455",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091868,1754722252465,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.465",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091869,1754722252475,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.475",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091870,1754722252486,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.486",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091871,1754722252496,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.496",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091872,1754722252506,"fUST",-470.45,0.00022465,2,"2025-08-09T06:50:52.506",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091873,1754722252516,"fUST",-819.74,0.00022465,2,"2025-08-09T06:50:52.516",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091874,1754722252525,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.525",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091875,1754722252535,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.535",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091876,1754722252544,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.544",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091877,1754722252554,"fUST",-3468.8,0.00022465,2,"2025-08-09T06:50:52.554",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091878,1754722252564,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.564",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091879,1754722252574,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.574",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091880,1754722252584,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.584",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091881,1754722252593,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.593",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091882,1754722252603,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.603",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091883,1754722252612,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.612",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091884,1754722252624,"fUST",-1029.93,0.00022465,2,"2025-08-09T06:50:52.624",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091885,1754722252636,"fUST",-1533.16,0.00022465,2,"2025-08-09T06:50:52.636",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091886,1754722252646,"fUST",-1760.44,0.00022465,2,"2025-08-09T06:50:52.646",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091887,1754722252655,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.655",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091888,1754722252671,"fUST",-786.52,0.00022465,2,"2025-08-09T06:50:52.671",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091889,1754722252681,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.681",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091890,1754722252690,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.690",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091891,1754722252700,"fUST",-509.32,0.00022465,2,"2025-08-09T06:50:52.700",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091892,1754722252709,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.709",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091893,1754722252719,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.719",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091894,1754722252729,"fUST",-472.72,0.00022465,2,"2025-08-09T06:50:52.729",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091895,1754722252738,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.738",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091896,1754722252748,"fUST",-464.94717827,0.00022465,2,"2025-08-09T06:50:52.748",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091897,1754722252758,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.758",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091898,1754722252767,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.767",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091899,1754722252777,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.777",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091900,1754722252786,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.786",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091901,1754722252795,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.795",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091902,1754722252804,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.804",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091903,1754722252814,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.814",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091904,1754722252828,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.828",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091905,1754722252839,"fUST",-1445.09,0.00022465,2,"2025-08-09T06:50:52.839",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091906,1754722252848,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.848",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091907,1754722252857,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.857",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091908,1754722252866,"fUST",-1571.46,0.00022465,2,"2025-08-09T06:50:52.866",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091909,1754722252876,"fUST",-615.34,0.00022465,2,"2025-08-09T06:50:52.876",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091910,1754722252885,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.885",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091911,1754722252895,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.895",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091912,1754722252910,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.910",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091913,1754722252919,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.919",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091914,1754722252929,"fUST",-619.8,0.00022465,2,"2025-08-09T06:50:52.929",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091915,1754722252938,"fUST",-460.24,0.00022465,2,"2025-08-09T06:50:52.938",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091916,1754722252947,"fUST",-1250.53,0.00022465,2,"2025-08-09T06:50:52.947",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091917,1754722252958,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.958",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091918,1754722252973,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.973",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091919,1754722252984,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:52.984",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091920,1754722252993,"fUST",-617.03,0.00022465,2,"2025-08-09T06:50:52.993",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091921,1754722253002,"fUST",-213.16873762,0.00022465,2,"2025-08-09T06:50:53.002",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091922,1754722253012,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.012",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091923,1754722253021,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.021",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091924,1754722253030,"fUST",-603.58850228,0.00022465,2,"2025-08-09T06:50:53.030",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091925,1754722253039,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.039",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091926,1754722253047,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.047",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091927,1754722253055,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.055",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091928,1754722253064,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.064",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091929,1754722253073,"fUST",-1225.8,0.00022465,2,"2025-08-09T06:50:53.073",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091930,1754722253082,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.082",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091931,1754722253091,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.091",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091932,1754722253102,"fUST",-901.81,0.00022465,2,"2025-08-09T06:50:53.102",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091933,1754722253112,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.112",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091934,1754722253122,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.122",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091935,1754722253132,"fUST",-467.22778876,0.00022465,2,"2025-08-09T06:50:53.132",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091936,1754722253141,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.141",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091937,1754722253151,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.151",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091938,1754722253160,"fUST",-695.15,0.00022465,2,"2025-08-09T06:50:53.160",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091939,1754722253170,"fUST",-878.18,0.00022465,2,"2025-08-09T06:50:53.170",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091940,1754722253180,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.180",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091941,1754722253189,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.189",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091942,1754722253198,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.198",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091943,1754722253208,"fUST",-864.31,0.00022465,2,"2025-08-09T06:50:53.208",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091944,1754722253217,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.217",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091945,1754722253226,"fUST",-479.38,0.00022465,2,"2025-08-09T06:50:53.226",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091946,1754722253236,"fUST",-938.72,0.00022465,2,"2025-08-09T06:50:53.236",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091947,1754722253245,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.245",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091948,1754722253254,"fUST",-918.93,0.00022465,2,"2025-08-09T06:50:53.254",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091949,1754722253264,"fUST",-487.10669741,0.00022465,2,"2025-08-09T06:50:53.264",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091950,1754722253273,"fUST",-891.69,0.00022465,2,"2025-08-09T06:50:53.273",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091951,1754722253282,"fUST",-316.60336903,0.00022465,2,"2025-08-09T06:50:53.282",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091952,1754722253291,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.291",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091953,1754722253301,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.301",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091954,1754722253311,"fUST",-590.66,0.00022465,2,"2025-08-09T06:50:53.311",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091955,1754722253327,"fUST",-2430.33,0.00022465,2,"2025-08-09T06:50:53.327",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091956,1754722253336,"fUST",-460.0,0.00022465,2,"2025-08-09T06:50:53.336",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091957,1754722253346,"fUST",-539.91,0.00022465,2,"2025-08-09T06:50:53.346",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091958,1754722253356,"fUST",-556.71187073,0.00022521,2,"2025-08-09T06:50:53.356",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091959,1754722253365,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:50:53.365",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091960,1754722253377,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:50:53.377",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091961,1754722253391,"fUST",-311.66817828,0.00022521,2,"2025-08-09T06:50:53.391",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091962,1754722253405,"fUST",-513.58874251,0.00022521,2,"2025-08-09T06:50:53.405",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091963,1754722253418,"fUST",-1000.0,0.00022521,2,"2025-08-09T06:50:53.418",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091964,1754722253430,"fUST",-151.0,0.000226,7,"2025-08-09T06:50:53.430",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091965,1754722253441,"fUST",-37524.97389204,0.00022661,2,"2025-08-09T06:50:53.441",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091966,1754722253455,"fUST",-1000.0,0.00022721,2,"2025-08-09T06:50:53.455",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091967,1754722253468,"fUST",-1000.0,0.00022721,2,"2025-08-09T06:50:53.468",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091968,1754722253481,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.481",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091969,1754722253494,"fUST",-320.24194173,0.00022739,2,"2025-08-09T06:50:53.494",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091970,1754722253507,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.507",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091971,1754722253520,"fUST",-483.00644821,0.00022739,2,"2025-08-09T06:50:53.520",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091972,1754722253533,"fUST",-494.64,0.00022739,2,"2025-08-09T06:50:53.533",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091973,1754722253546,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.546",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091974,1754722253558,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.558",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091975,1754722253572,"fUST",-195.45813194,0.00022739,2,"2025-08-09T06:50:53.572",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091976,1754722253585,"fUST",-486.51456895,0.00022739,2,"2025-08-09T06:50:53.585",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091977,1754722253597,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.597",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091978,1754722253610,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.610",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091979,1754722253624,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.624",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091980,1754722253637,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.637",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091981,1754722253650,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.650",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091982,1754722253662,"fUST",-557.06,0.00022739,2,"2025-08-09T06:50:53.662",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091983,1754722253675,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.675",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091984,1754722253687,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.687",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091985,1754722253701,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.701",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091986,1754722253713,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.713",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091987,1754722253726,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.726",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091988,1754722253738,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.738",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091989,1754722253752,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.752",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091990,1754722253763,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.763",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091991,1754722253779,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.779",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091992,1754722253792,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.792",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091993,1754722253806,"fUST",-200.03954777,0.00022739,2,"2025-08-09T06:50:53.806",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091994,1754722253819,"fUST",-589.13280088,0.00022739,2,"2025-08-09T06:50:53.819",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091995,1754722253831,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.831",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091996,1754722253844,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.844",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091997,1754722253854,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.854",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091998,1754722253864,"fUST",-217.1684481,0.00022739,2,"2025-08-09T06:50:53.864",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378091999,1754722253875,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.875",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092000,1754722253887,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.887",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092001,1754722253900,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.900",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092002,1754722253913,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.913",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092003,1754722253924,"fUST",-723.19,0.00022739,2,"2025-08-09T06:50:53.924",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092004,1754722253937,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.937",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092005,1754722253948,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.948",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092006,1754722253961,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.961",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092007,1754722253976,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:53.976",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092008,1754722253988,"fUST",-470.45,0.00022739,2,"2025-08-09T06:50:53.988",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092009,1754722253998,"fUST",-819.74,0.00022739,2,"2025-08-09T06:50:53.998",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092010,1754722254010,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.010",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092011,1754722254020,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.020",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092012,1754722254031,"fUST",-170.81714969,0.00022739,2,"2025-08-09T06:50:54.031",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092013,1754722254043,"fUST",-3468.8,0.00022739,2,"2025-08-09T06:50:54.043",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092014,1754722254054,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.054",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092015,1754722254065,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.065",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092016,1754722254076,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.076",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092017,1754722254087,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.087",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092018,1754722254098,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.098",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092019,1754722254110,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.110",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092020,1754722254120,"fUST",-1029.93,0.00022739,2,"2025-08-09T06:50:54.120",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092021,1754722254132,"fUST",-1533.16,0.00022739,2,"2025-08-09T06:50:54.132",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092022,1754722254147,"fUST",-1760.44,0.00022739,2,"2025-08-09T06:50:54.147",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092023,1754722254159,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.159",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092024,1754722254171,"fUST",-786.52,0.00022739,2,"2025-08-09T06:50:54.171",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092025,1754722254182,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.182",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092026,1754722254193,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.193",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092027,1754722254204,"fUST",-509.32,0.00022739,2,"2025-08-09T06:50:54.204",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092028,1754722254215,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.215",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092029,1754722254227,"fUST",-279.2308314,0.00022739,2,"2025-08-09T06:50:54.227",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092030,1754722254239,"fUST",-472.72,0.00022739,2,"2025-08-09T06:50:54.239",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092031,1754722254250,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.250",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092032,1754722254261,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.261",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092033,1754722254272,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.272",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092034,1754722254283,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.283",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092035,1754722254295,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.295",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092036,1754722254307,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.307",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092037,1754722254322,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.322",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092038,1754722254333,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.333",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092039,1754722254344,"fUST",-155.79250762,0.00022739,2,"2025-08-09T06:50:54.344",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092040,1754722254355,"fUST",-1445.09,0.00022739,2,"2025-08-09T06:50:54.355",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092041,1754722254367,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.367",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092042,1754722254378,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.378",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092043,1754722254390,"fUST",-1571.46,0.00022739,2,"2025-08-09T06:50:54.390",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092044,1754722254406,"fUST",-615.34,0.00022739,2,"2025-08-09T06:50:54.406",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092045,1754722254420,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.420",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092046,1754722254431,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.431",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092047,1754722254443,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.443",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092048,1754722254454,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.454",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092049,1754722254466,"fUST",-619.8,0.00022739,2,"2025-08-09T06:50:54.466",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092050,1754722254478,"fUST",-460.24,0.00022739,2,"2025-08-09T06:50:54.478",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092051,1754722254489,"fUST",-1250.53,0.00022739,2,"2025-08-09T06:50:54.489",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092052,1754722254500,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.500",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092053,1754722254512,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.512",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092054,1754722254523,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.523",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092055,1754722254535,"fUST",-617.03,0.00022739,2,"2025-08-09T06:50:54.535",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092056,1754722254546,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.546",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092057,1754722254557,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.557",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092058,1754722254569,"fUST",-238.25475169,0.00022739,2,"2025-08-09T06:50:54.569",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092059,1754722254579,"fUST",-1225.8,0.00022739,2,"2025-08-09T06:50:54.579",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092060,1754722254590,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.590",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092061,1754722254602,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.602",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092062,1754722254614,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.614",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092063,1754722254625,"fUST",-901.81,0.00022739,2,"2025-08-09T06:50:54.625",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092064,1754722254636,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.636",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092065,1754722254647,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.647",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092066,1754722254658,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.658",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092067,1754722254668,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.668",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092068,1754722254680,"fUST",-695.15,0.00022739,2,"2025-08-09T06:50:54.680",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092069,1754722254691,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.691",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092070,1754722254702,"fUST",-878.18,0.00022739,2,"2025-08-09T06:50:54.702",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092071,1754722254713,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.713",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092072,1754722254724,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.724",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092073,1754722254737,"fUST",-864.31,0.00022739,2,"2025-08-09T06:50:54.737",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092074,1754722254748,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.748",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092075,1754722254760,"fUST",-479.38,0.00022739,2,"2025-08-09T06:50:54.760",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092076,1754722254771,"fUST",-938.72,0.00022739,2,"2025-08-09T06:50:54.771",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092077,1754722254783,"fUST",-918.93,0.00022739,2,"2025-08-09T06:50:54.783",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092078,1754722254794,"fUST",-891.69,0.00022739,2,"2025-08-09T06:50:54.794",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092079,1754722254806,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.806",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092080,1754722254817,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.817",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092081,1754722254828,"fUST",-590.66,0.00022739,2,"2025-08-09T06:50:54.828",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092082,1754722254839,"fUST",-2430.33,0.00022739,2,"2025-08-09T06:50:54.839",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092083,1754722254850,"fUST",-460.0,0.00022739,2,"2025-08-09T06:50:54.850",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092084,1754722254861,"fUST",-539.91,0.00022739,2,"2025-08-09T06:50:54.861",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092085,1754722254872,"fUST",-200.0,0.00022907,15,"2025-08-09T06:50:54.872",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092086,1754722254884,"fUST",-3.09534996,0.00022907,15,"2025-08-09T06:50:54.884",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092087,1754722337261,"fUST",1183.68583827,0.000199,2,"2025-08-09T06:52:17.261",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092088,1754722337289,"fUST",3686.50875074,0.000199,2,"2025-08-09T06:52:17.289",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092089,1754722337360,"fUST",4870.19458899,0.00021655,2,"2025-08-09T06:52:17.360",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092090,1754722342980,"fUST",200.963638,0.00021328,2,"2025-08-09T06:52:22.980",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092091,1754722444006,"fUST",3041.4218802,0.00020365,2,"2025-08-09T06:54:04.006",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092092,1754722506515,"fUST",10000.0,0.00021006,2,"2025-08-09T06:55:06.515",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092093,1754722522862,"fUST",3094.9814073,0.00031718,120,"2025-08-09T06:55:22.862",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092094,1754722524286,"fUST",4659.63553544,0.000199,2,"2025-08-09T06:55:24.286",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092095,1754722524396,"fUST",4659.63553528,0.00021655,2,"2025-08-09T06:55:24.396",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092096,1754722564217,"fUST",1181.64007135,0.00020664,2,"2025-08-09T06:56:04.217",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092097,1754722564248,"fUST",3818.35992865,0.00020664,2,"2025-08-09T06:56:04.248",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092100,1754722661818,"fUST",278.2689968,0.00021075,2,"2025-08-09T06:57:41.818",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092101,1754722716160,"fUST",4496.75603909,0.000199,2,"2025-08-09T06:58:36.160",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092102,1754722716254,"fUST",4496.75603898,0.00021655,2,"2025-08-09T06:58:36.254",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092103,1754722745296,"fUST",2416.29132628,0.00020365,2,"2025-08-09T06:59:05.296",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092105,1754722897787,"fUST",4196.97230328,0.000199,2,"2025-08-09T07:01:37.787",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092106,1754722897886,"fUST",4196.97230304,0.00021655,2,"2025-08-09T07:01:37.886",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092107,1754722904445,"fUST",5000.0,0.00021655,2,"2025-08-09T07:01:44.445",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092108,1754722912936,"fUST",242.50669863,0.00021655,2,"2025-08-09T07:01:52.936",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092109,1754722916137,"fUST",478.13256,0.00013699,2,"2025-08-09T07:01:56.137",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092110,1754722916362,"fUST",478.13256,0.00020187,2,"2025-08-09T07:01:56.362",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092111,1754722921726,"fUST",2200.85124525,0.00021655,2,"2025-08-09T07:02:01.726",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092112,1754722921749,"fUST",2799.14875475,0.00021655,2,"2025-08-09T07:02:01.749",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092114,1754722937540,"fUST",5000.0,0.00021655,2,"2025-08-09T07:02:17.540",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092115,1754722954937,"fUST",5000.0,0.00021655,2,"2025-08-09T07:02:34.937",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092116,1754722970759,"fUST",5000.0,0.00021655,2,"2025-08-09T07:02:50.759",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092117,1754722986641,"fUST",5000.0,0.00021655,2,"2025-08-09T07:03:06.641",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092119,1754723029382,"fUST",9500.85124525,0.0002093,2,"2025-08-09T07:03:49.382",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092120,1754723029404,"fUST",15399.14875475,0.0002093,2,"2025-08-09T07:03:49.404",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092121,1754723047669,"fUST",5000.0,0.00021655,2,"2025-08-09T07:04:07.669",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092122,1754723047861,"fUST",1610.86088418,0.00020365,2,"2025-08-09T07:04:07.861",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092123,1754723059184,"fUST",6442.00447885,0.00021599,2,"2025-08-09T07:04:19.184",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092124,1754723064180,"fUST",3847.98588222,0.00021655,2,"2025-08-09T07:04:24.180",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092125,1754723064203,"fUST",1152.01411778,0.00021655,2,"2025-08-09T07:04:24.203",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092126,1754723080493,"fUST",5000.0,0.00021655,2,"2025-08-09T07:04:40.493",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092127,1754723081979,"fUST",3917.17414962,0.000199,2,"2025-08-09T07:04:41.979",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092128,1754723082082,"fUST",3917.1741495,0.00021655,2,"2025-08-09T07:04:42.082",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092129,1754723096538,"fUST",3320.85110769,0.00021655,2,"2025-08-09T07:04:56.538",0.00031755,23.07,0.9514504115388188,508243426.89848524]
[378092130,1754723215467,"fUST",252.33626998,0.00021599,2,"2025-08-09T07:06:55.467",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092131,1754723264255,"fUST",3656.0292062,0.000199,2,"2025-08-09T07:07:44.255",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092132,1754723264366,"fUST",3656.0292062,0.00021655,2,"2025-08-09T07:07:44.366",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092133,1754723285788,"fUST",193.510233,0.00020915,2,"2025-08-09T07:08:05.788",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092134,1754723350010,"fUST",1073.90725612,0.00019555,2,"2025-08-09T07:09:10.010",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092139,1754723357819,"fUST",159.11835374,0.00021599,2,"2025-08-09T07:09:17.819",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092194,1754723432275,"fUST",-798.49159808,0.00021698,2,"2025-08-09T07:10:32.275",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092196,1754723432286,"fUST",-202.35386546,0.00021699,2,"2025-08-09T07:10:32.286",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092198,1754723432295,"fUST",-203.04195854,0.00021699,2,"2025-08-09T07:10:32.295",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092200,1754723432304,"fUST",-500.0,0.00021699,2,"2025-08-09T07:10:32.304",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092202,1754723432313,"fUST",-355.35847549,0.00021699,2,"2025-08-09T07:10:32.313",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092204,1754723432323,"fUST",-300.0,0.00021738,2,"2025-08-09T07:10:32.323",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092206,1754723432332,"fUST",-281.0,0.00021738,2,"2025-08-09T07:10:32.332",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092208,1754723432341,"fUST",-300.0,0.00021738,2,"2025-08-09T07:10:32.341",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092210,1754723432350,"fUST",-300.0,0.00021738,2,"2025-08-09T07:10:32.350",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092213,1754723432359,"fUST",-1200.0,0.00021738,2,"2025-08-09T07:10:32.359",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092216,1754723432369,"fUST",-547.77754208,0.00021739,2,"2025-08-09T07:10:32.369",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092219,1754723432378,"fUST",-2191.11016833,0.00021739,2,"2025-08-09T07:10:32.378",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092222,1754723432387,"fUST",-4925.06788086,0.00021739,2,"2025-08-09T07:10:32.387",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092225,1754723432397,"fUST",-675.91484152,0.00021739,2,"2025-08-09T07:10:32.397",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092228,1754723432406,"fUST",-599.33980118,0.00021739,2,"2025-08-09T07:10:32.406",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092231,1754723432415,"fUST",-2394.96184553,0.00021739,2,"2025-08-09T07:10:32.415",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092234,1754723432424,"fUST",-1139.89909363,0.00021817,2,"2025-08-09T07:10:32.424",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092237,1754723432433,"fUST",-208.3829093,0.000219,2,"2025-08-09T07:10:32.433",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092239,1754723432442,"fUST",-820.3,0.00021907,10,"2025-08-09T07:10:32.442",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092241,1754723432460,"fUST",-300.0,0.00021912,2,"2025-08-09T07:10:32.460",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092243,1754723432477,"fUST",-1200.0,0.00021913,2,"2025-08-09T07:10:32.477",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092245,1754723432487,"fUST",-519.82404502,0.00021916,2,"2025-08-09T07:10:32.487",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092247,1754723432497,"fUST",-500.0,0.00021916,2,"2025-08-09T07:10:32.497",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092250,1754723432507,"fUST",-500.0,0.00021916,2,"2025-08-09T07:10:32.507",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092252,1754723432517,"fUST",-385.21622732,0.00021916,2,"2025-08-09T07:10:32.517",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092254,1754723432527,"fUST",-500.0,0.00021916,2,"2025-08-09T07:10:32.527",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092255,1754723432536,"fUST",-500.0,0.00021916,2,"2025-08-09T07:10:32.536",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092257,1754723432545,"fUST",-500.0,0.00021916,2,"2025-08-09T07:10:32.545",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092260,1754723432555,"fUST",-500.0,0.00021916,2,"2025-08-09T07:10:32.555",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092261,1754723432565,"fUST",-500.0,0.00021916,2,"2025-08-09T07:10:32.565",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092263,1754723432574,"fUST",-213.0372215,0.00021916,2,"2025-08-09T07:10:32.574",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092265,1754723432583,"fUST",-500.0,0.00021916,2,"2025-08-09T07:10:32.583",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092267,1754723432593,"fUST",-500.0,0.00021916,2,"2025-08-09T07:10:32.593",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092269,1754723432602,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.602",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092271,1754723432612,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.612",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092273,1754723432621,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.621",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092275,1754723432631,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.631",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092277,1754723432640,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.640",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092278,1754723432650,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.650",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092279,1754723432660,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.660",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092280,1754723432672,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.672",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092281,1754723432682,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.682",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092282,1754723432691,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.691",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092283,1754723432700,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.700",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092284,1754723432710,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.710",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092285,1754723432720,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.720",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092286,1754723432729,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.729",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092287,1754723432739,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.739",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092288,1754723432749,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.749",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092289,1754723432758,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.758",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092290,1754723432768,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.768",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092291,1754723432778,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.778",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092292,1754723432788,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.788",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092293,1754723432798,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.798",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092294,1754723432807,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.807",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092295,1754723432818,"fUST",-562.54058068,0.00021917,2,"2025-08-09T07:10:32.818",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092296,1754723432828,"fUST",-599.93,0.00021917,2,"2025-08-09T07:10:32.828",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092297,1754723432837,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.837",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092298,1754723432846,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.846",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092299,1754723432855,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.855",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092300,1754723432865,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.865",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092301,1754723432874,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.874",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092302,1754723432884,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.884",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092303,1754723432893,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.893",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092304,1754723432903,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.903",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092305,1754723432912,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.912",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092306,1754723432922,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.922",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092307,1754723432931,"fUST",-345.24307418,0.00021917,2,"2025-08-09T07:10:32.931",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092308,1754723432942,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.942",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092309,1754723432951,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.951",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092310,1754723432961,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.961",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092311,1754723432971,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.971",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092312,1754723432981,"fUST",-640.64,0.00021917,2,"2025-08-09T07:10:32.981",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092313,1754723432990,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:32.990",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092314,1754723433000,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.000",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092315,1754723433009,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.009",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092316,1754723433019,"fUST",-474.49104705,0.00021917,2,"2025-08-09T07:10:33.019",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092317,1754723433028,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.028",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092318,1754723433039,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.039",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092319,1754723433048,"fUST",-477.52,0.00021917,2,"2025-08-09T07:10:33.048",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092320,1754723433059,"fUST",-320.46591772,0.00021917,2,"2025-08-09T07:10:33.059",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092321,1754723433068,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.068",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092322,1754723433078,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.078",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092323,1754723433088,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.088",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092324,1754723433098,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.098",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092325,1754723433107,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.107",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092326,1754723433116,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.116",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092327,1754723433128,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.128",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092328,1754723433137,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.137",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092329,1754723433147,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.147",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092330,1754723433157,"fUST",-2454.16,0.00021917,2,"2025-08-09T07:10:33.157",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092331,1754723433166,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.166",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092332,1754723433175,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.175",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092333,1754723433185,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.185",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092334,1754723433195,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.195",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092335,1754723433204,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.204",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092336,1754723433214,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.214",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092337,1754723433224,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.224",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092338,1754723433234,"fUST",-579.07,0.00021917,2,"2025-08-09T07:10:33.234",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092339,1754723433243,"fUST",-783.46,0.00021917,2,"2025-08-09T07:10:33.243",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092340,1754723433252,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.252",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092341,1754723433262,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.262",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092342,1754723433272,"fUST",-944.97,0.00021917,2,"2025-08-09T07:10:33.272",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092343,1754723433281,"fUST",-877.78,0.00021917,2,"2025-08-09T07:10:33.281",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092344,1754723433291,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.291",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092345,1754723433300,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.300",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092346,1754723433310,"fUST",-1907.15,0.00021917,2,"2025-08-09T07:10:33.310",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092347,1754723433319,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.319",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092348,1754723433328,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.328",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092349,1754723433337,"fUST",-509.66,0.00021917,2,"2025-08-09T07:10:33.337",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092350,1754723433346,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.346",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092351,1754723433356,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.356",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092352,1754723433365,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.365",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092353,1754723433375,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.375",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092354,1754723433385,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.385",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092355,1754723433394,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.394",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092356,1754723433403,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.403",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092357,1754723433412,"fUST",-596.47513349,0.00021917,2,"2025-08-09T07:10:33.412",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092358,1754723433422,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.422",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092359,1754723433431,"fUST",-336.4183092,0.00021917,2,"2025-08-09T07:10:33.431",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092360,1754723433440,"fUST",-3757.86,0.00021917,2,"2025-08-09T07:10:33.440",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092361,1754723433449,"fUST",-1642.22,0.00021917,2,"2025-08-09T07:10:33.449",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092362,1754723433458,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.458",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092363,1754723433468,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.468",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092364,1754723433477,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.477",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092365,1754723433487,"fUST",-551.77,0.00021917,2,"2025-08-09T07:10:33.487",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092366,1754723433496,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.496",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092367,1754723433506,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.506",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092368,1754723433515,"fUST",-1548.22,0.00021917,2,"2025-08-09T07:10:33.515",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092369,1754723433524,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.524",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092370,1754723433533,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.533",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092371,1754723433543,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.543",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092372,1754723433552,"fUST",-1683.59,0.00021917,2,"2025-08-09T07:10:33.552",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092373,1754723433561,"fUST",-461.53,0.00021917,2,"2025-08-09T07:10:33.561",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092374,1754723433570,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.570",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092375,1754723433580,"fUST",-490.17582449,0.00021917,2,"2025-08-09T07:10:33.580",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092376,1754723433589,"fUST",-623.07,0.00021917,2,"2025-08-09T07:10:33.589",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092377,1754723433599,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.599",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092378,1754723433608,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.608",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092379,1754723433618,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.618",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092380,1754723433627,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.627",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092381,1754723433637,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.637",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092382,1754723433646,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.646",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092383,1754723433655,"fUST",-661.32,0.00021917,2,"2025-08-09T07:10:33.655",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092384,1754723433668,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.668",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092385,1754723433678,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.678",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092386,1754723433687,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.687",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092387,1754723433696,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.696",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092388,1754723433707,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.707",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092389,1754723433716,"fUST",-498.59,0.00021917,2,"2025-08-09T07:10:33.716",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092390,1754723433725,"fUST",-961.88,0.00021917,2,"2025-08-09T07:10:33.725",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092391,1754723433735,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.735",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092392,1754723433745,"fUST",-1178.53,0.00021917,2,"2025-08-09T07:10:33.745",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092393,1754723433754,"fUST",-886.79,0.00021917,2,"2025-08-09T07:10:33.754",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092394,1754723433764,"fUST",-370.01728332,0.00021917,2,"2025-08-09T07:10:33.764",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092395,1754723433773,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.773",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092396,1754723433783,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.783",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092397,1754723433792,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.792",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092398,1754723433802,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.802",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092399,1754723433811,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.811",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092400,1754723433821,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.821",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092401,1754723433830,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.830",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092402,1754723433840,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.840",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092403,1754723433850,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.850",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092404,1754723433859,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.859",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092405,1754723433869,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.869",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092406,1754723433879,"fUST",-753.08,0.00021917,2,"2025-08-09T07:10:33.879",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092407,1754723433889,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.889",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092408,1754723433899,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.899",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092409,1754723433908,"fUST",-464.08,0.00021917,2,"2025-08-09T07:10:33.908",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092410,1754723433918,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.918",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092411,1754723433927,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.927",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092412,1754723433936,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.936",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092413,1754723433945,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.945",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092414,1754723433955,"fUST",-596.44,0.00021917,2,"2025-08-09T07:10:33.955",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092415,1754723433964,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.964",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092416,1754723433974,"fUST",-514.44,0.00021917,2,"2025-08-09T07:10:33.974",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092417,1754723433984,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:33.984",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092418,1754723433994,"fUST",-1016.95,0.00021917,2,"2025-08-09T07:10:33.994",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092419,1754723434003,"fUST",-510.11317643,0.00021973,2,"2025-08-09T07:10:34.003",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092420,1754723434012,"fUST",-500.0,0.00021973,2,"2025-08-09T07:10:34.012",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092421,1754723434022,"fUST",-500.0,0.00021973,2,"2025-08-09T07:10:34.022",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092422,1754723434032,"fUST",-500.0,0.00021973,2,"2025-08-09T07:10:34.032",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092423,1754723434042,"fUST",-500.0,0.00021973,2,"2025-08-09T07:10:34.042",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092424,1754723434051,"fUST",-500.0,0.00021973,2,"2025-08-09T07:10:34.051",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092425,1754723434060,"fUST",-500.0,0.00021973,2,"2025-08-09T07:10:34.060",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092426,1754723434071,"fUST",-500.0,0.00021973,2,"2025-08-09T07:10:34.071",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092427,1754723434081,"fUST",-500.0,0.00021973,2,"2025-08-09T07:10:34.081",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092428,1754723434090,"fUST",-500.0,0.00021973,2,"2025-08-09T07:10:34.090",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092429,1754723434100,"fUST",-606.07813515,0.00021973,2,"2025-08-09T07:10:34.100",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092430,1754723434109,"fUST",-500.0,0.00021973,2,"2025-08-09T07:10:34.109",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092431,1754723434119,"fUST",-500.0,0.00021973,2,"2025-08-09T07:10:34.119",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092432,1754723434128,"fUST",-168.63,0.0002198,3,"2025-08-09T07:10:34.128",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092433,1754723434138,"fUST",-505.89,0.0002198,3,"2025-08-09T07:10:34.138",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092434,1754723434147,"fUST",-3195.36,0.00021989,2,"2025-08-09T07:10:34.147",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092435,1754723434156,"fUST",-100000.0,0.0002199,2,"2025-08-09T07:10:34.156",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092436,1754723434166,"fUST",-151.98,0.00022,2,"2025-08-09T07:10:34.166",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092437,1754723434176,"fUST",-789.58,0.00022,2,"2025-08-09T07:10:34.176",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092438,1754723434186,"fUST",-208.3829093,0.00022118,2,"2025-08-09T07:10:34.186",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092439,1754723434195,"fUST",-500.0,0.00022173,2,"2025-08-09T07:10:34.195",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092440,1754723434205,"fUST",-503.74849276,0.00022173,2,"2025-08-09T07:10:34.205",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092441,1754723434215,"fUST",-508.738699,0.00022173,2,"2025-08-09T07:10:34.215",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092442,1754723434224,"fUST",-500.0,0.00022173,2,"2025-08-09T07:10:34.224",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092443,1754723434234,"fUST",-460.0,0.0002219,2,"2025-08-09T07:10:34.234",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092444,1754723434243,"fUST",-936.33,0.0002219,2,"2025-08-09T07:10:34.243",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092445,1754723434252,"fUST",-920.55,0.0002219,2,"2025-08-09T07:10:34.252",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092446,1754723434261,"fUST",-460.0,0.0002219,2,"2025-08-09T07:10:34.261",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092447,1754723434272,"fUST",-1103.1,0.0002219,2,"2025-08-09T07:10:34.272",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092448,1754723434281,"fUST",-484.23,0.0002219,2,"2025-08-09T07:10:34.281",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092449,1754723434291,"fUST",-460.0,0.0002219,2,"2025-08-09T07:10:34.291",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092450,1754723434300,"fUST",-1237.81,0.0002219,2,"2025-08-09T07:10:34.300",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092451,1754723434310,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.310",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092452,1754723434319,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.319",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092453,1754723434328,"fUST",-401.32490209,0.00022191,2,"2025-08-09T07:10:34.328",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092454,1754723434338,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.338",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092455,1754723434347,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.347",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092456,1754723434357,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.357",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092457,1754723434366,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.366",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092458,1754723434374,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.374",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092459,1754723434384,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.384",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092460,1754723434393,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.393",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092461,1754723434402,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.402",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092462,1754723434411,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.411",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092463,1754723434421,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.421",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092464,1754723434430,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.430",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092465,1754723434439,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.439",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092466,1754723434449,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.449",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092467,1754723434458,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.458",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092468,1754723434467,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.467",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092469,1754723434477,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.477",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092470,1754723434486,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.486",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092471,1754723434495,"fUST",-599.93,0.00022191,2,"2025-08-09T07:10:34.495",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092472,1754723434504,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.504",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092473,1754723434513,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.513",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092474,1754723434522,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.522",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092475,1754723434531,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.531",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092476,1754723434540,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.540",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092477,1754723434549,"fUST",-304.4943401,0.00022191,2,"2025-08-09T07:10:34.549",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092478,1754723434558,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.558",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092479,1754723434567,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.567",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092480,1754723434576,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.576",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092481,1754723434585,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.585",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092482,1754723434595,"fUST",-186.84160051,0.00022191,2,"2025-08-09T07:10:34.595",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092483,1754723434604,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.604",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092484,1754723434613,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.613",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092485,1754723434622,"fUST",-640.64,0.00022191,2,"2025-08-09T07:10:34.622",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092486,1754723434631,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.631",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092487,1754723434641,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.641",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092488,1754723434650,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.650",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092489,1754723434660,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.660",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092490,1754723434673,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.673",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092491,1754723434682,"fUST",-477.52,0.00022191,2,"2025-08-09T07:10:34.682",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092492,1754723434691,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.691",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092493,1754723434702,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.702",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092494,1754723434711,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.711",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092495,1754723434720,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.720",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092496,1754723434730,"fUST",-270.55235885,0.00022191,2,"2025-08-09T07:10:34.730",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092497,1754723434742,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.742",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092498,1754723434752,"fUST",-167.89603516,0.00022191,2,"2025-08-09T07:10:34.752",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092499,1754723434762,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.762",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092500,1754723434772,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.772",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092501,1754723434781,"fUST",-2454.16,0.00022191,2,"2025-08-09T07:10:34.781",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092502,1754723434790,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.790",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092503,1754723434800,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.800",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092504,1754723434811,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.811",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092505,1754723434820,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.820",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092506,1754723434829,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.829",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092507,1754723434839,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.839",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092508,1754723434848,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.848",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092509,1754723434857,"fUST",-579.07,0.00022191,2,"2025-08-09T07:10:34.857",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092510,1754723434866,"fUST",-783.46,0.00022191,2,"2025-08-09T07:10:34.866",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092511,1754723434875,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.875",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092512,1754723434885,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.885",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092513,1754723434894,"fUST",-944.97,0.00022191,2,"2025-08-09T07:10:34.894",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092514,1754723434904,"fUST",-877.78,0.00022191,2,"2025-08-09T07:10:34.904",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092515,1754723434913,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.913",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092516,1754723434923,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.923",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092517,1754723434933,"fUST",-1907.15,0.00022191,2,"2025-08-09T07:10:34.933",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092518,1754723434943,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.943",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092519,1754723434952,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.952",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092520,1754723434962,"fUST",-509.66,0.00022191,2,"2025-08-09T07:10:34.962",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092521,1754723434971,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.971",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092522,1754723434981,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.981",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092523,1754723434991,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:34.991",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092524,1754723435000,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.000",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092525,1754723435010,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.010",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092526,1754723435019,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.019",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092527,1754723435028,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.028",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092528,1754723435039,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.039",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092529,1754723435048,"fUST",-3757.86,0.00022191,2,"2025-08-09T07:10:35.048",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092530,1754723435058,"fUST",-1642.22,0.00022191,2,"2025-08-09T07:10:35.058",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092531,1754723435068,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.068",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092532,1754723435077,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.077",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092533,1754723435087,"fUST",-551.77,0.00022191,2,"2025-08-09T07:10:35.087",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092534,1754723435096,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.096",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092535,1754723435106,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.106",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092536,1754723435115,"fUST",-1548.22,0.00022191,2,"2025-08-09T07:10:35.115",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092537,1754723435125,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.125",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092538,1754723435136,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.136",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092539,1754723435146,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.146",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092540,1754723435155,"fUST",-1683.59,0.00022191,2,"2025-08-09T07:10:35.155",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092541,1754723435164,"fUST",-461.53,0.00022191,2,"2025-08-09T07:10:35.164",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092542,1754723435175,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.175",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092543,1754723435185,"fUST",-623.07,0.00022191,2,"2025-08-09T07:10:35.185",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092544,1754723435194,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.194",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092545,1754723435204,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.204",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092546,1754723435213,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.213",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092547,1754723435222,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.222",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092548,1754723435232,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.232",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092549,1754723435241,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.241",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092550,1754723435251,"fUST",-661.32,0.00022191,2,"2025-08-09T07:10:35.251",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092551,1754723435260,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.260",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092552,1754723435270,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.270",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092553,1754723435279,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.279",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092554,1754723435289,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.289",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092555,1754723435298,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.298",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092556,1754723435307,"fUST",-498.59,0.00022191,2,"2025-08-09T07:10:35.307",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092557,1754723435316,"fUST",-961.88,0.00022191,2,"2025-08-09T07:10:35.316",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092558,1754723435326,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.326",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092559,1754723435335,"fUST",-1178.53,0.00022191,2,"2025-08-09T07:10:35.335",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092560,1754723435344,"fUST",-886.79,0.00022191,2,"2025-08-09T07:10:35.344",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092561,1754723435354,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.354",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092562,1754723435363,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.363",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092563,1754723435373,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.373",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092564,1754723435382,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.382",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092565,1754723435391,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.391",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092566,1754723435400,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.400",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092567,1754723435410,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.410",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092568,1754723435419,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.419",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092569,1754723435567,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.567",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092570,1754723435577,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:35.577",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092571,1754723435587,"fUST",-179.7364211,0.00022191,2,"2025-08-09T07:10:35.587",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092608,1754723443024,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:43.024",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092609,1754723443034,"fUST",-390.78717602,0.00021989,2,"2025-08-09T07:10:43.034",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092610,1754723443044,"fUST",-500.0,0.00021989,2,"2025-08-09T07:10:43.044",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092611,1754723443053,"fUST",-155.46389854,0.00021989,2,"2025-08-09T07:10:43.053",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092612,1754723443167,"fUST",-338.75196579,0.00021989,2,"2025-08-09T07:10:43.167",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092613,1754723443180,"fUST",-5.78413567,0.00021989,2,"2025-08-09T07:10:43.180",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092614,1754723443190,"fUST",-500.0,0.00021989,2,"2025-08-09T07:10:43.190",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092615,1754723443200,"fUST",-500.0,0.00021989,2,"2025-08-09T07:10:43.200",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092616,1754723443210,"fUST",-500.0,0.00021989,2,"2025-08-09T07:10:43.210",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092617,1754723443220,"fUST",-500.0,0.00021989,2,"2025-08-09T07:10:43.220",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092618,1754723443229,"fUST",-500.0,0.00021989,2,"2025-08-09T07:10:43.229",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092619,1754723443239,"fUST",-500.0,0.00021989,2,"2025-08-09T07:10:43.239",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092620,1754723443249,"fUST",-500.0,0.00021989,2,"2025-08-09T07:10:43.249",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092621,1754723443259,"fUST",-280.2635789,0.00022191,2,"2025-08-09T07:10:43.259",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092622,1754723443269,"fUST",-753.08,0.00022191,2,"2025-08-09T07:10:43.269",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092623,1754723443279,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:43.279",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092624,1754723443289,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:43.289",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092625,1754723443299,"fUST",-464.08,0.00022191,2,"2025-08-09T07:10:43.299",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092626,1754723443308,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:43.308",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092627,1754723443318,"fUST",-13.15184219,0.00022191,2,"2025-08-09T07:10:43.318",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092628,1754723443342,"fUST",-446.84815781,0.00022191,2,"2025-08-09T07:10:43.342",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092629,1754723443351,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:43.351",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092630,1754723443361,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:43.361",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092631,1754723443371,"fUST",-596.44,0.00022191,2,"2025-08-09T07:10:43.371",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092632,1754723443380,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:43.380",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092633,1754723443390,"fUST",-514.44,0.00022191,2,"2025-08-09T07:10:43.390",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092634,1754723443400,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:43.400",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092635,1754723443409,"fUST",-1016.95,0.00022191,2,"2025-08-09T07:10:43.409",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092636,1754723443419,"fUST",-208.3829093,0.00022337,2,"2025-08-09T07:10:43.419",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092637,1754723443428,"fUST",-1938.33103952,0.00022364,2,"2025-08-09T07:10:43.428",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092638,1754723443440,"fUST",-8375.17842237,0.00022364,2,"2025-08-09T07:10:43.440",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092646,1754723445990,"fUST",-2249.64,0.00021917,2,"2025-08-09T07:10:45.990",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092647,1754723446000,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:46.000",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092648,1754723446010,"fUST",-718.17,0.00021917,2,"2025-08-09T07:10:46.010",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092649,1754723446021,"fUST",-460.0,0.00021917,2,"2025-08-09T07:10:46.021",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092650,1754723446031,"fUST",-1946.914464,0.00022191,2,"2025-08-09T07:10:46.031",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092651,1754723446045,"fUST",-302.725536,0.00022191,2,"2025-08-09T07:10:46.045",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092652,1754723446055,"fUST",-718.17,0.00022191,2,"2025-08-09T07:10:46.055",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092653,1754723446064,"fUST",-460.0,0.00022191,2,"2025-08-09T07:10:46.064",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092654,1754723446074,"fUST",-15.59825007,0.00022364,2,"2025-08-09T07:10:46.074",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092655,1754723446111,"fUST",-5899.89317042,0.00022364,2,"2025-08-09T07:10:46.111",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092656,1754723446591,"fUST",-1058.05481122,0.00022364,2,"2025-08-09T07:10:46.591",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092657,1754723446602,"fUST",-936.33,0.00022464,2,"2025-08-09T07:10:46.602",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092658,1754723446612,"fUST",-920.55,0.00022464,2,"2025-08-09T07:10:46.612",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092659,1754723446623,"fUST",-460.0,0.00022464,2,"2025-08-09T07:10:46.623",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092660,1754723446633,"fUST",-14.52386666,0.00022464,2,"2025-08-09T07:10:46.633",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092661,1754723452053,"fUST",3412.29392598,0.000199,2,"2025-08-09T07:10:52.053",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092662,1754723452138,"fUST",2589.56202419,0.00021655,2,"2025-08-09T07:10:52.138",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092663,1754723452166,"fUST",822.73190159,0.00021655,2,"2025-08-09T07:10:52.166",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092664,1754723457986,"fUST",5000.0,0.00021655,2,"2025-08-09T07:10:57.986",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092665,1754723477262,"fUST",5000.0,0.00021655,2,"2025-08-09T07:11:17.262",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092666,1754723493363,"fUST",5000.0,0.00021655,2,"2025-08-09T07:11:33.363",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092667,1754723509226,"fUST",5000.0,0.00021655,2,"2025-08-09T07:11:49.226",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092668,1754723634296,"fUST",3182.82543505,0.000199,2,"2025-08-09T07:13:54.296",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092669,1754723634398,"fUST",3182.82543477,0.00021655,2,"2025-08-09T07:13:54.398",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092670,1754723651276,"fUST",792.89183481,0.00020091,2,"2025-08-09T07:14:11.276",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092671,1754723667883,"fUST",1000.0,0.0003,120,"2025-08-09T07:14:27.883",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092672,1754723669492,"fUST",1000.0,0.0003,120,"2025-08-09T07:14:29.492",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092673,1754723670287,"fUST",1000.0,0.0003,120,"2025-08-09T07:14:30.287",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092729,1754723811142,"fUST",2970.63707251,0.000199,2,"2025-08-09T07:16:51.142",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092730,1754723811232,"fUST",1348.08832127,0.00021655,2,"2025-08-09T07:16:51.232",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092731,1754723811262,"fUST",1622.54875118,0.00021655,2,"2025-08-09T07:16:51.262",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092732,1754723831327,"fUST",5000.0,0.00020664,2,"2025-08-09T07:17:11.327",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092733,1754723836388,"fUST",666.0,0.00020953,2,"2025-08-09T07:17:16.388",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092734,1754723843063,"fUST",1459.330234,0.00020953,2,"2025-08-09T07:17:23.063",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092735,1754723954789,"fUST",683.49238636,0.00020091,2,"2025-08-09T07:19:14.789",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092736,1754723996705,"fUST",2865.40900237,0.000199,2,"2025-08-09T07:19:56.705",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092737,1754723996816,"fUST",2865.40900216,0.00021655,2,"2025-08-09T07:19:56.816",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092738,1754724021285,"fUST",529.493873,0.00013699,2,"2025-08-09T07:20:21.285",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092739,1754724021521,"fUST",529.493873,0.00020187,2,"2025-08-09T07:20:21.521",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092741,1754724033493,"fUST",16078.82287793,0.00020916,2,"2025-08-09T07:20:33.493",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092742,1754724033519,"fUST",8821.17712207,0.00020916,2,"2025-08-09T07:20:33.519",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092743,1754724069026,"fUST",5630.8747058,0.00020914,2,"2025-08-09T07:21:09.026",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092744,1754724178424,"fUST",2767.64770437,0.000199,2,"2025-08-09T07:22:58.424",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092745,1754724178507,"fUST",2767.64770417,0.00021655,2,"2025-08-09T07:22:58.507",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092746,1754724256280,"fUST",227.83079545,0.00020091,2,"2025-08-09T07:24:16.280",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092747,1754724279493,"fUST",188.214547,0.00020813,2,"2025-08-09T07:24:39.493",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092748,1754724352756,"fUST",168.59127361,0.0002067,2,"2025-08-09T07:25:52.756",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092749,1754724361926,"fUST",2825.81164206,0.000199,2,"2025-08-09T07:26:01.926",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092750,1754724362025,"fUST",2825.81164191,0.00021655,2,"2025-08-09T07:26:02.025",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092754,1754724436194,"fUST",250.0,0.00021553,2,"2025-08-09T07:27:16.194",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092755,1754724441149,"fUST",5236.22839228,0.00021638,2,"2025-08-09T07:27:21.149",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092761,1754724511088,"fUST",590.16447128,0.00020912,2,"2025-08-09T07:28:31.088",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092762,1754724511111,"fUST",4940.07403702,0.00020912,2,"2025-08-09T07:28:31.111",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092763,1754724519277,"fUST",14664.89511334,0.00018,2,"2025-08-09T07:28:39.277",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092766,1754724520529,"fUST",210.01147416,0.000149,2,"2025-08-09T07:28:40.529",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092767,1754724528197,"fUST",1000.8003712,0.0002,2,"2025-08-09T07:28:48.197",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092768,1754724530011,"fUST",175.487875,0.00020915,2,"2025-08-09T07:28:50.011",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092769,1754724532624,"fUST",5000.0,0.00021655,2,"2025-08-09T07:28:52.624",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092770,1754724546573,"fUST",2637.42419929,0.000199,2,"2025-08-09T07:29:06.573",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092771,1754724546659,"fUST",2637.42419911,0.00021655,2,"2025-08-09T07:29:06.659",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092772,1754724557503,"fUST",379.71799242,0.00019555,2,"2025-08-09T07:29:17.503",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092779,1754724593988,"fUST",480.0,0.00021655,7,"2025-08-09T07:29:53.988",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092780,1754724620873,"fUST",174.16473846,0.00021617,2,"2025-08-09T07:30:20.873",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092781,1754724620897,"fUST",161.05709794,0.00021617,2,"2025-08-09T07:30:20.897",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092782,1754724621256,"fUST",335.2218364,0.00021641,2,"2025-08-09T07:30:21.256",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092810,1754724632309,"fUST",-335.2218364,0.00021664,2,"2025-08-09T07:30:32.309",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092811,1754724632319,"fUST",-335.2218364,0.00021688,2,"2025-08-09T07:30:32.319",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092812,1754724632328,"fUST",-335.2218364,0.00021711,2,"2025-08-09T07:30:32.328",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092813,1754724632338,"fUST",-20072.37363781,0.00021717,2,"2025-08-09T07:30:32.338",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092814,1754724632347,"fUST",-164.71783836,0.00021717,2,"2025-08-09T07:30:32.347",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092815,1754724632357,"fUST",-1519.42120564,0.00021811,2,"2025-08-09T07:30:32.357",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092816,1754724632367,"fUST",-773.00767712,0.00021817,2,"2025-08-09T07:30:32.367",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092817,1754724632376,"fUST",-300.0,0.0002191,2,"2025-08-09T07:30:32.376",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092818,1754724632386,"fUST",-300.0,0.0002191,2,"2025-08-09T07:30:32.386",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092819,1754724632395,"fUST",-299.0,0.0002191,2,"2025-08-09T07:30:32.395",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092820,1754724632405,"fUST",-300.0,0.0002191,2,"2025-08-09T07:30:32.405",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092821,1754724632414,"fUST",-300.0,0.0002191,2,"2025-08-09T07:30:32.414",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092822,1754724632423,"fUST",-300.0,0.0002191,2,"2025-08-09T07:30:32.423",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092823,1754724632433,"fUST",-1200.0,0.0002191,2,"2025-08-09T07:30:32.433",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092824,1754724632443,"fUST",-1200.0,0.00021911,2,"2025-08-09T07:30:32.443",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092825,1754724632452,"fUST",-376.13513637,0.00021916,2,"2025-08-09T07:30:32.452",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092826,1754724632461,"fUST",-190.33746906,0.00021916,2,"2025-08-09T07:30:32.461",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092827,1754724632471,"fUST",-549.4211999,0.00021916,2,"2025-08-09T07:30:32.471",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092828,1754724632481,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.481",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092831,1754724632490,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.490",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092833,1754724632500,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.500",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092835,1754724632510,"fUST",-326.11426211,0.00021916,2,"2025-08-09T07:30:32.510",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092838,1754724632520,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.520",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092840,1754724632530,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.530",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092841,1754724632539,"fUST",-578.41926344,0.00021916,2,"2025-08-09T07:30:32.539",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092842,1754724632549,"fUST",-294.55988167,0.00021916,2,"2025-08-09T07:30:32.549",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092843,1754724632558,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.558",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092844,1754724632568,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.568",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092845,1754724632578,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.578",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092846,1754724632588,"fUST",-571.47565642,0.00021916,2,"2025-08-09T07:30:32.588",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092847,1754724632598,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.598",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092848,1754724632610,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.610",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092849,1754724632619,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.619",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092850,1754724632629,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.629",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092851,1754724632639,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.639",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092852,1754724632648,"fUST",-565.66254247,0.00021916,2,"2025-08-09T07:30:32.648",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092853,1754724632659,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.659",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092854,1754724632668,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.668",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092855,1754724632678,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.678",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092856,1754724632687,"fUST",-500.0,0.00021916,2,"2025-08-09T07:30:32.687",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092857,1754724632696,"fUST",-307.46454453,0.00021916,2,"2025-08-09T07:30:32.696",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092858,1754724632709,"fUST",-192.53545547,0.00021916,2,"2025-08-09T07:30:32.709",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092859,1754724632718,"fUST",-250.0,0.00021916,2,"2025-08-09T07:30:32.718",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092860,1754724632727,"fUST",-500.0,0.00021917,2,"2025-08-09T07:30:32.727",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092861,1754724632737,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.737",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092862,1754724632746,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.746",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092863,1754724632756,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.756",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092864,1754724632766,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.766",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092865,1754724632775,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.775",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092866,1754724632785,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.785",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092867,1754724632795,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.795",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092868,1754724632804,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.804",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092869,1754724632814,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.814",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092870,1754724632824,"fUST",-304.45925288,0.00021917,2,"2025-08-09T07:30:32.824",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092871,1754724632834,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:32.834",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092872,1754724632845,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:32.845",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092873,1754724632857,"fUST",-151.60917868,0.00021917,2,"2025-08-09T07:30:32.857",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092874,1754724632867,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:32.867",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092875,1754724632877,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:32.877",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092876,1754724632887,"fUST",-152.05828969,0.00021917,2,"2025-08-09T07:30:32.887",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092877,1754724632897,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:32.897",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092878,1754724632907,"fUST",-253.74157055,0.00021917,2,"2025-08-09T07:30:32.907",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092879,1754724632916,"fUST",-162.89374308,0.00021917,2,"2025-08-09T07:30:32.916",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092880,1754724632926,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.926",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092881,1754724632936,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.936",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092882,1754724632946,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.946",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092883,1754724632955,"fUST",-581.22,0.00021917,2,"2025-08-09T07:30:32.955",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092884,1754724632965,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.965",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092885,1754724632974,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:32.974",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092886,1754724632983,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.983",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092887,1754724632994,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:32.994",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092888,1754724633003,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.003",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092889,1754724633015,"fUST",-490.57,0.00021917,2,"2025-08-09T07:30:33.015",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092890,1754724633024,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.024",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092891,1754724633035,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.035",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092892,1754724633045,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.045",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092893,1754724633055,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.055",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092894,1754724633065,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.065",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092895,1754724633075,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.075",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092896,1754724633086,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.086",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092897,1754724633096,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.096",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092898,1754724633107,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.107",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092899,1754724633116,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.116",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092900,1754724633126,"fUST",-657.82,0.00021917,2,"2025-08-09T07:30:33.126",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092901,1754724633136,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.136",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092902,1754724633146,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.146",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092903,1754724633155,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.155",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092904,1754724633165,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.165",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092905,1754724633175,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.175",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092906,1754724633184,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.184",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092907,1754724633195,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.195",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092908,1754724633205,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.205",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092909,1754724633214,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.214",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092910,1754724633224,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.224",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092911,1754724633233,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.233",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092912,1754724633244,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.244",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092913,1754724633254,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.254",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092914,1754724633263,"fUST",-468.38819091,0.00021917,2,"2025-08-09T07:30:33.263",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092915,1754724633273,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.273",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092916,1754724633283,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.283",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092917,1754724633292,"fUST",-466.24746268,0.00021917,2,"2025-08-09T07:30:33.292",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092918,1754724633302,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:33.302",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092919,1754724633312,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.312",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092920,1754724633322,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.322",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092921,1754724633331,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.331",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092922,1754724633341,"fUST",-482.96751032,0.00021917,2,"2025-08-09T07:30:33.341",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092923,1754724633350,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.350",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092924,1754724633360,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.360",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092925,1754724633370,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.370",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092926,1754724633379,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.379",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092927,1754724633389,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:33.389",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092928,1754724633399,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:33.399",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092929,1754724633408,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:33.408",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092930,1754724633418,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.418",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092931,1754724633428,"fUST",-469.48545593,0.00021917,2,"2025-08-09T07:30:33.428",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092932,1754724633437,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.437",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092933,1754724633447,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.447",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092934,1754724633457,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.457",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092935,1754724633468,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.468",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092936,1754724633477,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.477",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092937,1754724633487,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.487",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092938,1754724633497,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.497",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092939,1754724633506,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.506",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092940,1754724633516,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.516",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092941,1754724633525,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.525",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092942,1754724633535,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.535",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092943,1754724633545,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.545",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092944,1754724633554,"fUST",-966.34,0.00021917,2,"2025-08-09T07:30:33.554",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092945,1754724633564,"fUST",-916.7,0.00021917,2,"2025-08-09T07:30:33.564",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092946,1754724633573,"fUST",-581.49,0.00021917,2,"2025-08-09T07:30:33.573",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092947,1754724633583,"fUST",-895.43,0.00021917,2,"2025-08-09T07:30:33.583",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092948,1754724633592,"fUST",-440.07417627,0.00021917,2,"2025-08-09T07:30:33.592",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092949,1754724633602,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:33.602",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092950,1754724633612,"fUST",-264.9374915,0.00021917,2,"2025-08-09T07:30:33.612",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092951,1754724633622,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.622",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092952,1754724633631,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:33.631",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092953,1754724633641,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.641",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092954,1754724633650,"fUST",-151.0,0.00021917,2,"2025-08-09T07:30:33.650",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092955,1754724633660,"fUST",-853.3,0.00021917,2,"2025-08-09T07:30:33.660",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092956,1754724633670,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.670",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092957,1754724633680,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.680",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092958,1754724633690,"fUST",-703.52,0.00021917,2,"2025-08-09T07:30:33.690",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092959,1754724633700,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.700",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092960,1754724633710,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.710",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092961,1754724633719,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.719",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092962,1754724633728,"fUST",-271.28407095,0.00021917,2,"2025-08-09T07:30:33.728",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092963,1754724633738,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.738",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092964,1754724633748,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.748",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092965,1754724633757,"fUST",-492.1,0.00021917,2,"2025-08-09T07:30:33.757",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092966,1754724633767,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.767",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092967,1754724633776,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.776",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092968,1754724633786,"fUST",-496.59,0.00021917,2,"2025-08-09T07:30:33.786",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092969,1754724633796,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.796",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092970,1754724633806,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.806",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092971,1754724633816,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.816",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092972,1754724633827,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.827",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092973,1754724633837,"fUST",-1178.95,0.00021917,2,"2025-08-09T07:30:33.837",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092974,1754724633848,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.848",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092975,1754724633859,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.859",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092976,1754724633868,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.868",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092977,1754724633878,"fUST",-581.94115662,0.00021917,2,"2025-08-09T07:30:33.878",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092978,1754724633888,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.888",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092979,1754724633898,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.898",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092980,1754724633907,"fUST",-537.62,0.00021917,2,"2025-08-09T07:30:33.907",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092981,1754724633916,"fUST",-660.18,0.00021917,2,"2025-08-09T07:30:33.916",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092982,1754724633926,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.926",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092983,1754724633936,"fUST",-1596.52,0.00021917,2,"2025-08-09T07:30:33.936",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092984,1754724633946,"fUST",-1858.25,0.00021917,2,"2025-08-09T07:30:33.946",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092985,1754724633955,"fUST",-3661.51,0.00021917,2,"2025-08-09T07:30:33.955",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092986,1754724633964,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.964",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092987,1754724633974,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.974",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092988,1754724633983,"fUST",-466.22197799,0.00021917,2,"2025-08-09T07:30:33.983",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092989,1754724633993,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:33.993",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092990,1754724634002,"fUST",-1505.19,0.00021917,2,"2025-08-09T07:30:34.002",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092991,1754724634014,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.014",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092992,1754724634024,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.024",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092993,1754724634033,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.033",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092994,1754724634043,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.043",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092995,1754724634052,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.052",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092996,1754724634062,"fUST",-607.45,0.00021917,2,"2025-08-09T07:30:34.062",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092997,1754724634072,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.072",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092998,1754724634082,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.082",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378092999,1754724634095,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.095",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093000,1754724634104,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.104",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093001,1754724634115,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.115",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093002,1754724634126,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.126",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093003,1754724634135,"fUST",-862.76,0.00021917,2,"2025-08-09T07:30:34.135",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093004,1754724634145,"fUST",-1636.8,0.00021917,2,"2025-08-09T07:30:34.145",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093005,1754724634155,"fUST",-642.42,0.00021917,2,"2025-08-09T07:30:34.155",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093006,1754724634164,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.164",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093007,1754724634174,"fUST",-582.78553001,0.00021917,2,"2025-08-09T07:30:34.174",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093008,1754724634183,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.183",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093009,1754724634192,"fUST",-485.8,0.00021917,2,"2025-08-09T07:30:34.192",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093010,1754724634202,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.202",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093011,1754724634212,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.212",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093012,1754724634221,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.221",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093013,1754724634231,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.231",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093014,1754724634241,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.241",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093015,1754724634250,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.250",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093016,1754724634260,"fUST",-1330.45,0.00021917,2,"2025-08-09T07:30:34.260",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093017,1754724634269,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.269",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093018,1754724634279,"fUST",-486.56312273,0.00021917,2,"2025-08-09T07:30:34.279",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093019,1754724634291,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.291",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093020,1754724634300,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.300",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093021,1754724634311,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.311",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093022,1754724634320,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.320",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093023,1754724634331,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.331",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093024,1754724634341,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.341",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093025,1754724634350,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.350",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093026,1754724634361,"fUST",-934.32,0.00021917,2,"2025-08-09T07:30:34.361",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093027,1754724634370,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.370",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093028,1754724634379,"fUST",-777.22,0.00021917,2,"2025-08-09T07:30:34.379",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093029,1754724634389,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.389",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093030,1754724634399,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.399",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093031,1754724634408,"fUST",-1125.8,0.00021917,2,"2025-08-09T07:30:34.408",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093032,1754724634417,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.417",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093033,1754724634427,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.427",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093034,1754724634437,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.437",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093035,1754724634446,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.446",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093036,1754724634457,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.457",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093037,1754724634467,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.467",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093038,1754724634476,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.476",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093039,1754724634486,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.486",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093040,1754724634495,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.495",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093041,1754724634504,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.504",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093042,1754724634514,"fUST",-1049.54,0.00021917,2,"2025-08-09T07:30:34.514",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093043,1754724634523,"fUST",-466.1103765,0.00021917,2,"2025-08-09T07:30:34.523",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093044,1754724634532,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.532",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093045,1754724634541,"fUST",-525.24993384,0.00021917,2,"2025-08-09T07:30:34.541",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093046,1754724634550,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.550",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093047,1754724634563,"fUST",-500.31,0.00021917,2,"2025-08-09T07:30:34.563",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093048,1754724634572,"fUST",-609.59809324,0.00021917,2,"2025-08-09T07:30:34.572",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093049,1754724634581,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.581",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093050,1754724634591,"fUST",-2205.13,0.00021917,2,"2025-08-09T07:30:34.591",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093051,1754724634600,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.600",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093052,1754724634611,"fUST",-864.55,0.00021917,2,"2025-08-09T07:30:34.611",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093053,1754724634620,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.620",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093054,1754724634630,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.630",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093055,1754724634641,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.641",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093056,1754724634650,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.650",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093057,1754724634660,"fUST",-595.38,0.00021917,2,"2025-08-09T07:30:34.660",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093058,1754724634671,"fUST",-460.0,0.00021917,2,"2025-08-09T07:30:34.671",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093059,1754724634681,"fUST",-11524.70379572,0.00021973,2,"2025-08-09T07:30:34.681",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093060,1754724634691,"fUST",-187.24,0.00021978,3,"2025-08-09T07:30:34.691",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093061,1754724634703,"fUST",-561.73,0.00021978,3,"2025-08-09T07:30:34.703",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093062,1754724634714,"fUST",-374.47,0.00021979,3,"2025-08-09T07:30:34.714",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093063,1754724634724,"fUST",-999.40035978,0.00021988,2,"2025-08-09T07:30:34.724",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093064,1754724634734,"fUST",-3062.22,0.00021989,2,"2025-08-09T07:30:34.734",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093065,1754724634743,"fUST",-345.29456074,0.00021989,2,"2025-08-09T07:30:34.743",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093066,1754724634754,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:34.754",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093067,1754724634764,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:34.764",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093068,1754724634774,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:34.774",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093069,1754724634783,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:34.783",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093070,1754724634794,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:34.794",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093071,1754724634803,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:34.803",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093072,1754724634813,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:34.813",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093073,1754724634822,"fUST",-111.55924402,0.00021989,2,"2025-08-09T07:30:34.822",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093074,1754724634965,"fUST",-388.44075598,0.00021989,2,"2025-08-09T07:30:34.965",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093075,1754724634976,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:34.976",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093076,1754724634986,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:34.986",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093077,1754724634995,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:34.995",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093078,1754724635007,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:35.007",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093079,1754724635020,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:35.020",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093080,1754724635031,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:35.031",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093081,1754724635041,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:35.041",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093082,1754724635052,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:35.052",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093083,1754724635063,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:35.063",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093084,1754724635072,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:35.072",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093085,1754724635081,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:35.081",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093086,1754724635092,"fUST",-559.60002964,0.00021989,2,"2025-08-09T07:30:35.092",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093087,1754724635103,"fUST",-500.0,0.00021989,2,"2025-08-09T07:30:35.103",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093088,1754724635112,"fUST",-15224.96582909,0.0002199,2,"2025-08-09T07:30:35.112",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093089,1754724635124,"fUST",-698.9,0.0002199,2,"2025-08-09T07:30:35.124",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093090,1754724635142,"fUST",-1247.31331951,0.0002199,2,"2025-08-09T07:30:35.142",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093092,1754724638200,"fUST",-2934.63,0.00021917,2,"2025-08-09T07:30:38.200",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093093,1754724638209,"fUST",-866.41,0.00021917,2,"2025-08-09T07:30:38.209",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093094,1754724638219,"fUST",-84.17126453,0.0002199,2,"2025-08-09T07:30:38.219",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093095,1754724638245,"fUST",-82744.64958687,0.0002199,2,"2025-08-09T07:30:38.245",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093096,1754724638254,"fUST",-773.0076771,0.00021993,2,"2025-08-09T07:30:38.254",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093097,1754724638264,"fUST",-899.39,0.00022,2,"2025-08-09T07:30:38.264",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093098,1754724638277,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.277",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093099,1754724638287,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.287",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093100,1754724638296,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.296",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093101,1754724638306,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.306",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093102,1754724638316,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.316",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093103,1754724638326,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.326",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093104,1754724638335,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.335",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093105,1754724638345,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.345",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093106,1754724638355,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.355",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093107,1754724638364,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.364",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093108,1754724638374,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.374",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093109,1754724638383,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.383",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093110,1754724638393,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.393",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093111,1754724638403,"fUST",-391.10830019,0.00022073,2,"2025-08-09T07:30:38.403",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093112,1754724638412,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.412",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093113,1754724638423,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.423",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093114,1754724638434,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.434",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093115,1754724638443,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.443",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093116,1754724638457,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.457",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093117,1754724638468,"fUST",-503.34323354,0.00022073,2,"2025-08-09T07:30:38.468",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093118,1754724638478,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.478",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093119,1754724638487,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.487",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093120,1754724638497,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.497",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093121,1754724638507,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.507",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093122,1754724638517,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.517",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093123,1754724638526,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.526",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093124,1754724638536,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.536",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093125,1754724638545,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.545",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093126,1754724638555,"fUST",-500.0,0.00022073,2,"2025-08-09T07:30:38.555",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093127,1754724638564,"fUST",-200.0,0.00022073,2,"2025-08-09T07:30:38.564",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093128,1754724638574,"fUST",-151.39298869,0.00022078,2,"2025-08-09T07:30:38.574",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093129,1754724638584,"fUST",-124637.03830857,0.00022091,2,"2025-08-09T07:30:38.584",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093130,1754724638593,"fUST",-773.0076771,0.00022169,2,"2025-08-09T07:30:38.593",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093131,1754724638604,"fUST",-11280.51290043,0.00022191,2,"2025-08-09T07:30:38.604",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093132,1754724638614,"fUST",-151.91025973,0.00022191,2,"2025-08-09T07:30:38.614",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093133,1754724638623,"fUST",-151.0,0.00022191,2,"2025-08-09T07:30:38.623",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093134,1754724638632,"fUST",-152.35217372,0.00022191,2,"2025-08-09T07:30:38.632",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093135,1754724638642,"fUST",-151.0,0.00022191,2,"2025-08-09T07:30:38.642",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093136,1754724638651,"fUST",-260.30979556,0.00022191,2,"2025-08-09T07:30:38.651",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093137,1754724638660,"fUST",-151.0,0.00022191,2,"2025-08-09T07:30:38.660",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093138,1754724638670,"fUST",-200.82943486,0.00022191,2,"2025-08-09T07:30:38.670",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093139,1754724638680,"fUST",-151.0,0.00022191,2,"2025-08-09T07:30:38.680",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093140,1754724638689,"fUST",-151.0,0.00022191,2,"2025-08-09T07:30:38.689",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093141,1754724638699,"fUST",-252.53139995,0.00022191,2,"2025-08-09T07:30:38.699",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093142,1754724638708,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.708",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093143,1754724638718,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.718",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093144,1754724638727,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.727",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093145,1754724638739,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.739",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093146,1754724638748,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.748",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093147,1754724638758,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.758",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093148,1754724638768,"fUST",-366.22171395,0.00022191,2,"2025-08-09T07:30:38.768",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093149,1754724638779,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.779",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093150,1754724638789,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.789",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093151,1754724638800,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.800",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093152,1754724638810,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.810",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093153,1754724638820,"fUST",-581.22,0.00022191,2,"2025-08-09T07:30:38.820",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093154,1754724638830,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.830",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093155,1754724638840,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.840",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093156,1754724638851,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.851",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093157,1754724638861,"fUST",-490.57,0.00022191,2,"2025-08-09T07:30:38.861",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093158,1754724638870,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.870",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093159,1754724638880,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.880",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093160,1754724638889,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.889",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093161,1754724638899,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.899",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093162,1754724638909,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.909",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093163,1754724638918,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.918",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093164,1754724638928,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.928",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093165,1754724638938,"fUST",-657.82,0.00022191,2,"2025-08-09T07:30:38.938",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093166,1754724638948,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.948",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093167,1754724638957,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.957",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093168,1754724638967,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.967",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093169,1754724638976,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.976",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093170,1754724638986,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.986",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093171,1754724638995,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:38.995",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093172,1754724639005,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.005",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093173,1754724639016,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.016",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093174,1754724639027,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.027",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093175,1754724639036,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.036",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093176,1754724639046,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.046",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093177,1754724639057,"fUST",-486.22492855,0.00022191,2,"2025-08-09T07:30:39.057",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093178,1754724639068,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.068",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093179,1754724639078,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.078",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093180,1754724639089,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.089",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093181,1754724639100,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.100",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093182,1754724639111,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.111",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093183,1754724639120,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.120",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093184,1754724639131,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.131",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093185,1754724639140,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.140",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093186,1754724639149,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.149",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093187,1754724639159,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.159",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093188,1754724639169,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.169",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093189,1754724639179,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.179",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093190,1754724639190,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.190",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093191,1754724639200,"fUST",-966.34,0.00022191,2,"2025-08-09T07:30:39.200",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093192,1754724639211,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.211",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093193,1754724639222,"fUST",-581.49,0.00022191,2,"2025-08-09T07:30:39.222",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093194,1754724639233,"fUST",-916.7,0.00022191,2,"2025-08-09T07:30:39.233",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093195,1754724639244,"fUST",-895.43,0.00022191,2,"2025-08-09T07:30:39.244",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093196,1754724639254,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.254",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093197,1754724639264,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.264",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093198,1754724639275,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.275",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093199,1754724639285,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.285",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093200,1754724639295,"fUST",-703.52,0.00022191,2,"2025-08-09T07:30:39.295",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093201,1754724639304,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.304",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093202,1754724639314,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.314",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093203,1754724639324,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.324",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093204,1754724639333,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.333",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093205,1754724639343,"fUST",-492.1,0.00022191,2,"2025-08-09T07:30:39.343",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093206,1754724639352,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.352",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093207,1754724639363,"fUST",-366.81371358,0.00022191,2,"2025-08-09T07:30:39.363",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093208,1754724639373,"fUST",-496.59,0.00022191,2,"2025-08-09T07:30:39.373",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093209,1754724639384,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.384",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093210,1754724639394,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.394",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093211,1754724639404,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.404",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093212,1754724639414,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.414",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093213,1754724639424,"fUST",-1178.95,0.00022191,2,"2025-08-09T07:30:39.424",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093214,1754724639433,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.433",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093215,1754724639443,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.443",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093216,1754724639452,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.452",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093217,1754724639462,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.462",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093218,1754724639472,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.472",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093219,1754724639481,"fUST",-537.62,0.00022191,2,"2025-08-09T07:30:39.481",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093220,1754724639491,"fUST",-660.18,0.00022191,2,"2025-08-09T07:30:39.491",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093221,1754724639501,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.501",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093222,1754724639511,"fUST",-1596.52,0.00022191,2,"2025-08-09T07:30:39.511",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093223,1754724639521,"fUST",-1858.25,0.00022191,2,"2025-08-09T07:30:39.521",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093224,1754724639531,"fUST",-3661.51,0.00022191,2,"2025-08-09T07:30:39.531",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093225,1754724639541,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.541",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093226,1754724639550,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.550",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093227,1754724639560,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.560",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093228,1754724639571,"fUST",-1505.19,0.00022191,2,"2025-08-09T07:30:39.571",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093229,1754724639582,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.582",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093230,1754724639593,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.593",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093231,1754724639603,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.603",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093232,1754724639613,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.613",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093233,1754724639622,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.622",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093234,1754724639640,"fUST",-607.45,0.00022191,2,"2025-08-09T07:30:39.640",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093235,1754724639653,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.653",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093236,1754724639663,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.663",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093237,1754724639672,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.672",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093238,1754724639682,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.682",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093239,1754724639692,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.692",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093240,1754724639702,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.702",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093241,1754724639712,"fUST",-862.76,0.00022191,2,"2025-08-09T07:30:39.712",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093242,1754724639722,"fUST",-1636.8,0.00022191,2,"2025-08-09T07:30:39.722",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093243,1754724639731,"fUST",-642.42,0.00022191,2,"2025-08-09T07:30:39.731",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093244,1754724639741,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.741",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093245,1754724639752,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.752",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093246,1754724639762,"fUST",-485.8,0.00022191,2,"2025-08-09T07:30:39.762",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093247,1754724639771,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.771",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093248,1754724639781,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.781",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093249,1754724639791,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.791",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093250,1754724639801,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.801",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093251,1754724639811,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.811",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093252,1754724639821,"fUST",-1330.45,0.00022191,2,"2025-08-09T07:30:39.821",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093253,1754724639830,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.830",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093254,1754724639840,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.840",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093255,1754724639850,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.850",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093256,1754724639859,"fUST",-469.67775498,0.00022191,2,"2025-08-09T07:30:39.859",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093257,1754724639869,"fUST",-150.88458714,0.00022191,2,"2025-08-09T07:30:39.869",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093258,1754724639878,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.878",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093259,1754724639890,"fUST",-479.44665692,0.00022191,2,"2025-08-09T07:30:39.890",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093260,1754724639902,"fUST",-934.32,0.00022191,2,"2025-08-09T07:30:39.902",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093261,1754724639913,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.913",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093262,1754724639923,"fUST",-777.22,0.00022191,2,"2025-08-09T07:30:39.923",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093263,1754724639933,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.933",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093264,1754724639943,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.943",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093265,1754724639952,"fUST",-1125.8,0.00022191,2,"2025-08-09T07:30:39.952",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093266,1754724639962,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.962",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093267,1754724639971,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:39.971",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093270,1754724640161,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.161",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093271,1754724640171,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.171",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093272,1754724640180,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.180",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093273,1754724640191,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.191",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093274,1754724640200,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.200",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093275,1754724640211,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.211",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093276,1754724640220,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.220",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093277,1754724640231,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.231",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093278,1754724640240,"fUST",-1049.54,0.00022191,2,"2025-08-09T07:30:40.240",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093279,1754724640250,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.250",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093280,1754724640262,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.262",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093281,1754724640273,"fUST",-500.31,0.00022191,2,"2025-08-09T07:30:40.273",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093282,1754724640283,"fUST",-493.5539849,0.00022191,2,"2025-08-09T07:30:40.283",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093283,1754724640294,"fUST",-2205.13,0.00022191,2,"2025-08-09T07:30:40.294",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093284,1754724640304,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.304",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093285,1754724640313,"fUST",-864.55,0.00022191,2,"2025-08-09T07:30:40.313",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093286,1754724640323,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.323",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093287,1754724640332,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.332",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093288,1754724640343,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.343",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093289,1754724640353,"fUST",-460.0,0.00022191,2,"2025-08-09T07:30:40.353",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093290,1754724640363,"fUST",-595.38,0.00022191,2,"2025-08-09T07:30:40.363",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093291,1754724640372,"fUST",-773.0076771,0.00022345,2,"2025-08-09T07:30:40.372",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093292,1754724640382,"fUST",-325.0,0.00022464,3,"2025-08-09T07:30:40.382",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093293,1754724640392,"fUST",-325.0,0.00022464,3,"2025-08-09T07:30:40.392",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093294,1754724640402,"fUST",-325.0,0.00022464,3,"2025-08-09T07:30:40.402",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093295,1754724640412,"fUST",-325.0,0.00022464,3,"2025-08-09T07:30:40.412",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093296,1754724640422,"fUST",-325.0,0.00022464,3,"2025-08-09T07:30:40.422",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093297,1754724640431,"fUST",-325.0,0.00022464,3,"2025-08-09T07:30:40.431",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093298,1754724640441,"fUST",-331.65964739,0.00022464,3,"2025-08-09T07:30:40.441",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093299,1754724640450,"fUST",-325.0,0.00022464,3,"2025-08-09T07:30:40.450",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093300,1754724640459,"fUST",-325.0,0.00022464,3,"2025-08-09T07:30:40.459",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093301,1754724640469,"fUST",-325.0,0.00022464,3,"2025-08-09T07:30:40.469",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093302,1754724640479,"fUST",-151.0,0.00022465,2,"2025-08-09T07:30:40.479",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093303,1754724640488,"fUST",-151.0,0.00022465,2,"2025-08-09T07:30:40.488",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093304,1754724640498,"fUST",-198.0,0.00022465,2,"2025-08-09T07:30:40.498",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093306,1754724640507,"fUST",-151.0,0.00022465,2,"2025-08-09T07:30:40.507",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093307,1754724640516,"fUST",-198.0,0.00022465,2,"2025-08-09T07:30:40.516",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093308,1754724640526,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.526",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093309,1754724640536,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.536",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093310,1754724640546,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.546",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093311,1754724640556,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.556",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093312,1754724640566,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.566",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093313,1754724640575,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.575",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093314,1754724640586,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.586",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093315,1754724640597,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.597",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093316,1754724640607,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.607",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093317,1754724640618,"fUST",-581.22,0.00022465,2,"2025-08-09T07:30:40.618",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093318,1754724640632,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.632",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093319,1754724640650,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.650",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093320,1754724640664,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.664",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093321,1754724640674,"fUST",-490.57,0.00022465,2,"2025-08-09T07:30:40.674",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093322,1754724640684,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.684",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093323,1754724640697,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.697",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093324,1754724640708,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.708",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093325,1754724640720,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.720",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093326,1754724640732,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.732",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093327,1754724640742,"fUST",-511.94073108,0.00022465,2,"2025-08-09T07:30:40.742",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093328,1754724640752,"fUST",-542.13076698,0.00022465,2,"2025-08-09T07:30:40.752",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093329,1754724640761,"fUST",-657.82,0.00022465,2,"2025-08-09T07:30:40.761",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093330,1754724640771,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.771",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093331,1754724640780,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.780",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093332,1754724640790,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.790",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093333,1754724640800,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.800",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093334,1754724640811,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.811",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093335,1754724640821,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.821",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093336,1754724640832,"fUST",-592.07444814,0.00022465,2,"2025-08-09T07:30:40.832",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093337,1754724640843,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.843",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093338,1754724640853,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.853",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093339,1754724640864,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.864",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093340,1754724640874,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.874",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093341,1754724640883,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.883",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093342,1754724640893,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.893",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093343,1754724640902,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.902",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093344,1754724640912,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.912",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093345,1754724640922,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.922",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093346,1754724640932,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.932",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093347,1754724640942,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.942",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093348,1754724640951,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.951",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093349,1754724640961,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.961",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093350,1754724640970,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:40.970",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093351,1754724640979,"fUST",-966.34,0.00022465,2,"2025-08-09T07:30:40.979",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093352,1754724640989,"fUST",-581.49,0.00022465,2,"2025-08-09T07:30:40.989",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093353,1754724640998,"fUST",-916.7,0.00022465,2,"2025-08-09T07:30:40.998",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093354,1754724641009,"fUST",-895.43,0.00022465,2,"2025-08-09T07:30:41.009",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093355,1754724641021,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.021",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093356,1754724641031,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.031",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093357,1754724641040,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.040",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093358,1754724641050,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.050",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093359,1754724641060,"fUST",-703.52,0.00022465,2,"2025-08-09T07:30:41.060",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093360,1754724641070,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.070",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093361,1754724641079,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.079",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093362,1754724641089,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.089",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093363,1754724641098,"fUST",-492.1,0.00022465,2,"2025-08-09T07:30:41.098",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093364,1754724641108,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.108",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093365,1754724641119,"fUST",-496.59,0.00022465,2,"2025-08-09T07:30:41.119",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093366,1754724641128,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.128",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093367,1754724641138,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.138",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093368,1754724641148,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.148",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093369,1754724641160,"fUST",-236.5627385,0.00022465,2,"2025-08-09T07:30:41.160",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093370,1754724641171,"fUST",-1178.95,0.00022465,2,"2025-08-09T07:30:41.171",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093371,1754724641182,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.182",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093372,1754724641191,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.191",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093373,1754724641202,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.202",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093374,1754724641211,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.211",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093375,1754724641221,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.221",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093376,1754724641230,"fUST",-537.62,0.00022465,2,"2025-08-09T07:30:41.230",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093377,1754724641240,"fUST",-660.18,0.00022465,2,"2025-08-09T07:30:41.240",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093378,1754724641250,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.250",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093379,1754724641260,"fUST",-1596.52,0.00022465,2,"2025-08-09T07:30:41.260",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093380,1754724641269,"fUST",-1858.25,0.00022465,2,"2025-08-09T07:30:41.269",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093381,1754724641279,"fUST",-3661.51,0.00022465,2,"2025-08-09T07:30:41.279",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093382,1754724641288,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.288",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093383,1754724641298,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.298",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093384,1754724641307,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.307",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093385,1754724641316,"fUST",-1505.19,0.00022465,2,"2025-08-09T07:30:41.316",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093386,1754724641326,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.326",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093387,1754724641335,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.335",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093388,1754724641346,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.346",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093389,1754724641355,"fUST",-607.45,0.00022465,2,"2025-08-09T07:30:41.355",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093390,1754724641365,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.365",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093391,1754724641385,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.385",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093392,1754724641397,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.397",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093393,1754724641407,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.407",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093394,1754724641417,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.417",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093395,1754724641428,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.428",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093396,1754724641438,"fUST",-862.76,0.00022465,2,"2025-08-09T07:30:41.438",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093397,1754724641447,"fUST",-1636.8,0.00022465,2,"2025-08-09T07:30:41.447",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093398,1754724641457,"fUST",-642.42,0.00022465,2,"2025-08-09T07:30:41.457",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093399,1754724641466,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.466",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093400,1754724641477,"fUST",-485.8,0.00022465,2,"2025-08-09T07:30:41.477",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093401,1754724641488,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.488",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093402,1754724641497,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.497",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093403,1754724641506,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.506",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093404,1754724641516,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.516",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093405,1754724641525,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.525",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093406,1754724641535,"fUST",-1330.45,0.00022465,2,"2025-08-09T07:30:41.535",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093407,1754724641544,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.544",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093408,1754724641554,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.554",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093409,1754724641566,"fUST",-934.32,0.00022465,2,"2025-08-09T07:30:41.566",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093410,1754724641581,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.581",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093411,1754724641596,"fUST",-777.22,0.00022465,2,"2025-08-09T07:30:41.596",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093412,1754724641609,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.609",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093413,1754724641622,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.622",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093414,1754724641633,"fUST",-251.26041855,0.00022465,2,"2025-08-09T07:30:41.633",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093415,1754724641645,"fUST",-1125.8,0.00022465,2,"2025-08-09T07:30:41.645",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093416,1754724641658,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.658",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093417,1754724641670,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.670",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093418,1754724641683,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.683",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093419,1754724641696,"fUST",-344.75791798,0.00022465,2,"2025-08-09T07:30:41.696",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093420,1754724641708,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.708",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093421,1754724641721,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.721",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093422,1754724641733,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.733",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093423,1754724641747,"fUST",-1049.54,0.00022465,2,"2025-08-09T07:30:41.747",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093424,1754724641760,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.760",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093425,1754724641771,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.771",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093426,1754724641784,"fUST",-500.31,0.00022465,2,"2025-08-09T07:30:41.784",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093427,1754724641797,"fUST",-2205.13,0.00022465,2,"2025-08-09T07:30:41.797",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093428,1754724641810,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.810",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093429,1754724641830,"fUST",-864.55,0.00022465,2,"2025-08-09T07:30:41.830",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093430,1754724641847,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.847",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093431,1754724641860,"fUST",-359.5197744,0.00022465,2,"2025-08-09T07:30:41.860",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093432,1754724641873,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.873",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093433,1754724641884,"fUST",-460.0,0.00022465,2,"2025-08-09T07:30:41.884",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093434,1754724641895,"fUST",-595.38,0.00022465,2,"2025-08-09T07:30:41.895",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093435,1754724641907,"fUST",-773.0076771,0.00022521,2,"2025-08-09T07:30:41.907",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093436,1754724641919,"fUST",-442.65056221,0.00022603,2,"2025-08-09T07:30:41.919",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093437,1754724641931,"fUST",-800.0,0.00022605,2,"2025-08-09T07:30:41.931",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093438,1754724641944,"fUST",-806.4545099,0.00022611,2,"2025-08-09T07:30:41.944",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093439,1754724641957,"fUST",-800.0,0.00022618,2,"2025-08-09T07:30:41.957",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093440,1754724641970,"fUST",-1000.0,0.00022621,2,"2025-08-09T07:30:41.970",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093441,1754724641982,"fUST",-979.79515532,0.00022621,2,"2025-08-09T07:30:41.982",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093442,1754724641995,"fUST",-1000.0,0.00022621,2,"2025-08-09T07:30:41.995",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093443,1754724642008,"fUST",-503.98869274,0.00022621,2,"2025-08-09T07:30:42.008",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093444,1754724642024,"fUST",-449.38652102,0.00022621,2,"2025-08-09T07:30:42.024",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093445,1754724642038,"fUST",-825.10767217,0.00022621,2,"2025-08-09T07:30:42.038",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093446,1754724642050,"fUST",-503.70740541,0.00022621,2,"2025-08-09T07:30:42.050",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093447,1754724642063,"fUST",-394.78644593,0.00022621,2,"2025-08-09T07:30:42.063",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093448,1754724642075,"fUST",-1000.0,0.00022621,2,"2025-08-09T07:30:42.075",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093449,1754724642088,"fUST",-257.52791229,0.00022621,2,"2025-08-09T07:30:42.088",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093450,1754724642106,"fUST",-1000.0,0.00022621,2,"2025-08-09T07:30:42.106",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093451,1754724642121,"fUST",-1000.0,0.00022621,2,"2025-08-09T07:30:42.121",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093452,1754724642134,"fUST",-1001.44830093,0.00022621,2,"2025-08-09T07:30:42.134",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093453,1754724642146,"fUST",-1024.05187701,0.00022621,2,"2025-08-09T07:30:42.146",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093454,1754724642157,"fUST",-1000.0,0.00022621,2,"2025-08-09T07:30:42.157",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093455,1754724642170,"fUST",-1000.0,0.00022621,2,"2025-08-09T07:30:42.170",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093456,1754724642182,"fUST",-527.21694621,0.00022621,2,"2025-08-09T07:30:42.182",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093457,1754724642195,"fUST",-1000.0,0.00022621,2,"2025-08-09T07:30:42.195",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093458,1754724642208,"fUST",-433.59216183,0.00022621,2,"2025-08-09T07:30:42.208",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093459,1754724642222,"fUST",-1000.0,0.00022621,2,"2025-08-09T07:30:42.222",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093460,1754724642232,"fUST",-1000.0,0.00022621,2,"2025-08-09T07:30:42.232",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093461,1754724642243,"fUST",-1000.0,0.00022621,2,"2025-08-09T07:30:42.243",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093462,1754724642256,"fUST",-500.0,0.00022621,2,"2025-08-09T07:30:42.256",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093463,1754724642268,"fUST",-934.168058,0.00022621,2,"2025-08-09T07:30:42.268",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093464,1754724642280,"fUST",-500.0,0.00022621,2,"2025-08-09T07:30:42.280",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093465,1754724642292,"fUST",-1143.03577836,0.00022621,2,"2025-08-09T07:30:42.292",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093466,1754724642303,"fUST",-800.0,0.0002264,2,"2025-08-09T07:30:42.303",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093467,1754724642314,"fUST",-800.0,0.00022657,2,"2025-08-09T07:30:42.314",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093468,1754724642326,"fUST",-1102.23786566,0.000227,2,"2025-08-09T07:30:42.326",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093469,1754724642338,"fUST",-800.0,0.00022712,2,"2025-08-09T07:30:42.338",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093470,1754724642349,"fUST",-800.0,0.00022721,2,"2025-08-09T07:30:42.349",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093471,1754724642361,"fUST",-800.0,0.00022725,2,"2025-08-09T07:30:42.361",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093472,1754724642373,"fUST",-800.0,0.00022734,2,"2025-08-09T07:30:42.373",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093473,1754724642385,"fUST",-200.19746771,0.00022739,2,"2025-08-09T07:30:42.385",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093474,1754724642397,"fUST",-249.95633272,0.00022739,2,"2025-08-09T07:30:42.397",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093475,1754724642408,"fUST",-151.0,0.00022739,2,"2025-08-09T07:30:42.408",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093476,1754724642422,"fUST",-6905.78270835,0.00022739,2,"2025-08-09T07:30:42.422",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093477,1754724642435,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.435",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093478,1754724642448,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.448",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093479,1754724642460,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.460",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093480,1754724642471,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.471",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093481,1754724642482,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.482",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093482,1754724642494,"fUST",-703.97080355,0.00022739,2,"2025-08-09T07:30:42.494",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093483,1754724642508,"fUST",-725.96997852,0.00022739,2,"2025-08-09T07:30:42.508",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093484,1754724642519,"fUST",-2813.06733099,0.00022739,2,"2025-08-09T07:30:42.519",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093485,1754724642531,"fUST",-2900.97603417,0.00022739,2,"2025-08-09T07:30:42.531",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093486,1754724642542,"fUST",-492.50533123,0.00022739,2,"2025-08-09T07:30:42.542",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093487,1754724642554,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.554",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093488,1754724642566,"fUST",-581.22,0.00022739,2,"2025-08-09T07:30:42.566",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093489,1754724642578,"fUST",-517.09,0.00022739,2,"2025-08-09T07:30:42.578",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093490,1754724642589,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.589",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093491,1754724642600,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.600",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093492,1754724642611,"fUST",-490.57,0.00022739,2,"2025-08-09T07:30:42.611",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093493,1754724642623,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.623",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093494,1754724642634,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.634",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093495,1754724642644,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.644",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093496,1754724642656,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.656",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093497,1754724642669,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.669",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093498,1754724642681,"fUST",-657.82,0.00022739,2,"2025-08-09T07:30:42.681",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093500,1754724642692,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.692",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093503,1754724642703,"fUST",-411.60115639,0.00022739,2,"2025-08-09T07:30:42.703",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093504,1754724642715,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.715",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093506,1754724642726,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.726",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093507,1754724642737,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.737",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093508,1754724642748,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.748",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093510,1754724642759,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.759",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093511,1754724642770,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.770",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093512,1754724642781,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.781",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093513,1754724642793,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.793",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093514,1754724642805,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.805",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093515,1754724642816,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.816",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093516,1754724642828,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.828",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093517,1754724642840,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.840",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093518,1754724642852,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.852",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093519,1754724642865,"fUST",-219.92921328,0.00022739,2,"2025-08-09T07:30:42.865",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093520,1754724642876,"fUST",-496.11,0.00022739,2,"2025-08-09T07:30:42.876",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093521,1754724642887,"fUST",-966.34,0.00022739,2,"2025-08-09T07:30:42.887",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093522,1754724642897,"fUST",-581.49,0.00022739,2,"2025-08-09T07:30:42.897",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093523,1754724642909,"fUST",-916.7,0.00022739,2,"2025-08-09T07:30:42.909",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093524,1754724642921,"fUST",-895.43,0.00022739,2,"2025-08-09T07:30:42.921",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093525,1754724642932,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.932",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093526,1754724642944,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.944",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093529,1754724642956,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.956",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093531,1754724642967,"fUST",-703.52,0.00022739,2,"2025-08-09T07:30:42.967",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093532,1754724642978,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.978",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093533,1754724642990,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:42.990",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093534,1754724643001,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.001",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093535,1754724643014,"fUST",-492.1,0.00022739,2,"2025-08-09T07:30:43.014",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093536,1754724643031,"fUST",-496.59,0.00022739,2,"2025-08-09T07:30:43.031",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093537,1754724643044,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.044",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093538,1754724643055,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.055",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093539,1754724643070,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.070",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093540,1754724643081,"fUST",-1178.95,0.00022739,2,"2025-08-09T07:30:43.081",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093541,1754724643092,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.092",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093542,1754724643103,"fUST",-537.62,0.00022739,2,"2025-08-09T07:30:43.103",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093543,1754724643115,"fUST",-660.18,0.00022739,2,"2025-08-09T07:30:43.115",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093544,1754724643127,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.127",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093545,1754724643138,"fUST",-1596.52,0.00022739,2,"2025-08-09T07:30:43.138",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093546,1754724643150,"fUST",-1858.25,0.00022739,2,"2025-08-09T07:30:43.150",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093547,1754724643161,"fUST",-3661.51,0.00022739,2,"2025-08-09T07:30:43.161",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093548,1754724643171,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.171",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093549,1754724643180,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.180",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093550,1754724643189,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.189",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093551,1754724643199,"fUST",-1505.19,0.00022739,2,"2025-08-09T07:30:43.199",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093552,1754724643211,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.211",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093553,1754724643221,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.221",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093554,1754724643230,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.230",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093569,1754724643241,"fUST",-607.45,0.00022739,2,"2025-08-09T07:30:43.241",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093570,1754724643440,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.440",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093571,1754724643452,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.452",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093572,1754724643463,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.463",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093573,1754724643472,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.472",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093574,1754724643481,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.481",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093577,1754724643491,"fUST",-862.76,0.00022739,2,"2025-08-09T07:30:43.491",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093578,1754724643500,"fUST",-1636.8,0.00022739,2,"2025-08-09T07:30:43.500",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093579,1754724643510,"fUST",-642.42,0.00022739,2,"2025-08-09T07:30:43.510",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093580,1754724643519,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.519",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093581,1754724643528,"fUST",-485.8,0.00022739,2,"2025-08-09T07:30:43.528",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093582,1754724643538,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.538",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093583,1754724643548,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.548",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093584,1754724643557,"fUST",-328.06164745,0.00022739,2,"2025-08-09T07:30:43.557",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093585,1754724643567,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.567",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093586,1754724643577,"fUST",-1330.45,0.00022739,2,"2025-08-09T07:30:43.577",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093587,1754724643588,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.588",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093588,1754724643598,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.598",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093589,1754724643608,"fUST",-934.32,0.00022739,2,"2025-08-09T07:30:43.608",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093590,1754724643617,"fUST",-777.22,0.00022739,2,"2025-08-09T07:30:43.617",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093591,1754724643627,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.627",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093592,1754724643636,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.636",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093593,1754724643646,"fUST",-1125.8,0.00022739,2,"2025-08-09T07:30:43.646",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093594,1754724643656,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.656",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093595,1754724643667,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.667",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093596,1754724643676,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.676",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093597,1754724643685,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.685",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093598,1754724643695,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.695",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093599,1754724643704,"fUST",-1049.54,0.00022739,2,"2025-08-09T07:30:43.704",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093600,1754724643714,"fUST",-500.31,0.00022739,2,"2025-08-09T07:30:43.714",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093601,1754724643724,"fUST",-2205.13,0.00022739,2,"2025-08-09T07:30:43.724",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093602,1754724643734,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.734",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093603,1754724643744,"fUST",-864.55,0.00022739,2,"2025-08-09T07:30:43.744",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093604,1754724643753,"fUST",-460.0,0.00022739,2,"2025-08-09T07:30:43.753",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093605,1754724643763,"fUST",-595.38,0.00022739,2,"2025-08-09T07:30:43.763",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093606,1754724643772,"fUST",-800.0,0.00022753,2,"2025-08-09T07:30:43.772",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093607,1754724643782,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.782",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093608,1754724643792,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.792",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093609,1754724643801,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.801",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093610,1754724643811,"fUST",-337.94633993,0.00022773,2,"2025-08-09T07:30:43.811",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093611,1754724643820,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.820",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093612,1754724643830,"fUST",-150.0,0.00022773,2,"2025-08-09T07:30:43.830",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093613,1754724643840,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.840",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093614,1754724643850,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.850",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093615,1754724643860,"fUST",-186.21622893,0.00022773,2,"2025-08-09T07:30:43.860",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093616,1754724643871,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.871",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093617,1754724643880,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.880",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093618,1754724643891,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.891",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093619,1754724643902,"fUST",-600.0,0.00022773,2,"2025-08-09T07:30:43.902",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093620,1754724643911,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.911",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093621,1754724643922,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.922",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093622,1754724643931,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.931",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093623,1754724643942,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.942",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093624,1754724643956,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.956",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093625,1754724643966,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.966",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093626,1754724643976,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.976",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093627,1754724643985,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.985",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093628,1754724643995,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:43.995",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093629,1754724644004,"fUST",-596.48551058,0.00022773,2,"2025-08-09T07:30:44.004",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093630,1754724644014,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.014",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093631,1754724644029,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.029",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093632,1754724644039,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.039",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093633,1754724644049,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.049",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093634,1754724644058,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.058",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093635,1754724644069,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.069",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093636,1754724644079,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.079",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093637,1754724644088,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.088",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093638,1754724644100,"fUST",-505.80135323,0.00022773,2,"2025-08-09T07:30:44.100",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093639,1754724644110,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.110",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093640,1754724644121,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.121",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093641,1754724644130,"fUST",-553.67518927,0.00022773,2,"2025-08-09T07:30:44.130",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093642,1754724644140,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.140",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093643,1754724644149,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.149",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093644,1754724644158,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.158",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093645,1754724644168,"fUST",-500.0,0.00022773,2,"2025-08-09T07:30:44.168",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093646,1754724644177,"fUST",-800.0,0.00022774,2,"2025-08-09T07:30:44.177",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093647,1754724644187,"fUST",-800.0,0.00022792,2,"2025-08-09T07:30:44.187",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093648,1754724644196,"fUST",-800.0,0.00022798,2,"2025-08-09T07:30:44.196",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093649,1754724644206,"fUST",-151.0,0.000228,5,"2025-08-09T07:30:44.206",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093650,1754724644216,"fUST",-800.0,0.00022818,2,"2025-08-09T07:30:44.216",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093651,1754724644225,"fUST",-800.0,0.00022851,2,"2025-08-09T07:30:44.225",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093652,1754724644234,"fUST",-642.49314909,0.00022854,2,"2025-08-09T07:30:44.234",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093653,1754724644244,"fUST",-800.0,0.00022855,2,"2025-08-09T07:30:44.244",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093654,1754724644253,"fUST",-800.0,0.00022857,2,"2025-08-09T07:30:44.253",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093655,1754724644263,"fUST",-800.0,0.00022862,2,"2025-08-09T07:30:44.263",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093656,1754724644272,"fUST",-800.0,0.00022866,2,"2025-08-09T07:30:44.272",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093657,1754724644282,"fUST",-160.0,0.00023,2,"2025-08-09T07:30:44.282",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093658,1754724644291,"fUST",-151.0,0.00023,7,"2025-08-09T07:30:44.291",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093659,1754724644301,"fUST",-200.0,0.00023005,15,"2025-08-09T07:30:44.301",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093660,1754724644310,"fUST",-300.0,0.00023005,15,"2025-08-09T07:30:44.310",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093661,1754724644320,"fUST",-198.0,0.00023013,2,"2025-08-09T07:30:44.320",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093662,1754724644330,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.330",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093663,1754724644339,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.339",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093664,1754724644349,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.349",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093665,1754724644358,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.358",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093666,1754724644368,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.368",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093667,1754724644378,"fUST",-592.60485104,0.00023013,2,"2025-08-09T07:30:44.378",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093668,1754724644387,"fUST",-581.22,0.00023013,2,"2025-08-09T07:30:44.387",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093669,1754724644397,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.397",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093670,1754724644407,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.407",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093671,1754724644416,"fUST",-490.57,0.00023013,2,"2025-08-09T07:30:44.416",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093672,1754724644426,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.426",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093673,1754724644436,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.436",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093674,1754724644445,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.445",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093675,1754724644454,"fUST",-657.82,0.00023013,2,"2025-08-09T07:30:44.454",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093676,1754724644464,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.464",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093677,1754724644473,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.473",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093678,1754724644483,"fUST",-348.19280875,0.00023013,2,"2025-08-09T07:30:44.483",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093679,1754724644492,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.492",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093680,1754724644502,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.502",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093681,1754724644511,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.511",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093682,1754724644521,"fUST",-401.80871424,0.00023013,2,"2025-08-09T07:30:44.521",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093683,1754724644530,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.530",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093684,1754724644540,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.540",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093685,1754724644550,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.550",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093686,1754724644559,"fUST",-966.34,0.00023013,2,"2025-08-09T07:30:44.559",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093687,1754724644568,"fUST",-581.49,0.00023013,2,"2025-08-09T07:30:44.568",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093688,1754724644578,"fUST",-916.7,0.00023013,2,"2025-08-09T07:30:44.578",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093689,1754724644588,"fUST",-895.43,0.00023013,2,"2025-08-09T07:30:44.588",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093690,1754724644597,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.597",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093691,1754724644606,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.606",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093692,1754724644616,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.616",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093693,1754724644625,"fUST",-703.52,0.00023013,2,"2025-08-09T07:30:44.625",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093694,1754724644634,"fUST",-529.6885551,0.00023013,2,"2025-08-09T07:30:44.634",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093695,1754724644644,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.644",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093696,1754724644653,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.653",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093697,1754724644663,"fUST",-492.1,0.00023013,2,"2025-08-09T07:30:44.663",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093698,1754724644672,"fUST",-496.59,0.00023013,2,"2025-08-09T07:30:44.672",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093699,1754724644682,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.682",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093700,1754724644691,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.691",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093701,1754724644700,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.700",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093702,1754724644709,"fUST",-1178.95,0.00023013,2,"2025-08-09T07:30:44.709",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093703,1754724644719,"fUST",-158.93522068,0.00023013,2,"2025-08-09T07:30:44.719",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093704,1754724644728,"fUST",-537.62,0.00023013,2,"2025-08-09T07:30:44.728",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093705,1754724644737,"fUST",-660.18,0.00023013,2,"2025-08-09T07:30:44.737",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093706,1754724644746,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.746",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093707,1754724644756,"fUST",-1596.52,0.00023013,2,"2025-08-09T07:30:44.756",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093708,1754724644765,"fUST",-1858.25,0.00023013,2,"2025-08-09T07:30:44.765",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093709,1754724644774,"fUST",-3661.51,0.00023013,2,"2025-08-09T07:30:44.774",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093710,1754724644784,"fUST",-473.56707233,0.00023013,2,"2025-08-09T07:30:44.784",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093711,1754724644793,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.793",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093712,1754724644802,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.802",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093713,1754724644812,"fUST",-1505.19,0.00023013,2,"2025-08-09T07:30:44.812",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093714,1754724644822,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.822",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093715,1754724644831,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.831",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093716,1754724644841,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.841",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093717,1754724644857,"fUST",-607.45,0.00023013,2,"2025-08-09T07:30:44.857",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093718,1754724644878,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.878",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093719,1754724644889,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.889",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093720,1754724644898,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.898",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093721,1754724644908,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.908",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093722,1754724644917,"fUST",-862.76,0.00023013,2,"2025-08-09T07:30:44.917",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093723,1754724644927,"fUST",-1636.8,0.00023013,2,"2025-08-09T07:30:44.927",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093724,1754724644936,"fUST",-642.42,0.00023013,2,"2025-08-09T07:30:44.936",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093725,1754724644946,"fUST",-210.58,0.00023013,2,"2025-08-09T07:30:44.946",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093726,1754724644955,"fUST",-485.8,0.00023013,2,"2025-08-09T07:30:44.955",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093727,1754724644964,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.964",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093728,1754724644974,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.974",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093729,1754724644983,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:44.983",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093730,1754724644992,"fUST",-1330.45,0.00023013,2,"2025-08-09T07:30:44.992",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093731,1754724645002,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:45.002",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093732,1754724645012,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:45.012",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093733,1754724645024,"fUST",-934.32,0.00023013,2,"2025-08-09T07:30:45.024",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093734,1754724645034,"fUST",-777.22,0.00023013,2,"2025-08-09T07:30:45.034",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093735,1754724645043,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:45.043",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093736,1754724645052,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:45.052",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093737,1754724645072,"fUST",-1125.8,0.00023013,2,"2025-08-09T07:30:45.072",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093738,1754724645082,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:45.082",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093739,1754724645094,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:45.094",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093740,1754724645104,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:45.104",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093741,1754724645114,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:45.114",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093742,1754724645125,"fUST",-1049.54,0.00023013,2,"2025-08-09T07:30:45.125",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093743,1754724645136,"fUST",-500.31,0.00023013,2,"2025-08-09T07:30:45.136",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093744,1754724645146,"fUST",-2205.13,0.00023013,2,"2025-08-09T07:30:45.146",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093745,1754724645156,"fUST",-460.0,0.00023013,2,"2025-08-09T07:30:45.156",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093746,1754724645166,"fUST",-864.55,0.00023013,2,"2025-08-09T07:30:45.166",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093747,1754724645176,"fUST",-595.38,0.00023013,2,"2025-08-09T07:30:45.176",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093748,1754724645186,"fUST",-500.0,0.00023073,2,"2025-08-09T07:30:45.186",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093749,1754724645196,"fUST",-500.0,0.00023073,2,"2025-08-09T07:30:45.196",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093750,1754724645206,"fUST",-151.0,0.000231,6,"2025-08-09T07:30:45.206",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093751,1754724645216,"fUST",-1500.0,0.00023168,2,"2025-08-09T07:30:45.216",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093752,1754724645227,"fUST",-1500.0,0.00023168,2,"2025-08-09T07:30:45.227",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093753,1754724645237,"fUST",-1000.0,0.00023168,2,"2025-08-09T07:30:45.237",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093754,1754724645247,"fUST",-1500.0,0.00023168,2,"2025-08-09T07:30:45.247",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093755,1754724645257,"fUST",-214.72311449,0.00023168,2,"2025-08-09T07:30:45.257",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093756,1754724645267,"fUST",-1500.0,0.00023168,2,"2025-08-09T07:30:45.267",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093757,1754724645277,"fUST",-1500.0,0.00023168,2,"2025-08-09T07:30:45.277",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093758,1754724645287,"fUST",-1500.0,0.00023168,2,"2025-08-09T07:30:45.287",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093759,1754724645296,"fUST",-538.63950387,0.00023168,2,"2025-08-09T07:30:45.296",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093760,1754724645306,"fUST",-1500.0,0.00023168,2,"2025-08-09T07:30:45.306",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093761,1754724645316,"fUST",-151.0,0.000232,5,"2025-08-09T07:30:45.316",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093762,1754724645326,"fUST",-1519.42120563,0.00023209,2,"2025-08-09T07:30:45.326",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093763,1754724645336,"fUST",-899.39,0.00023213,2,"2025-08-09T07:30:45.336",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093764,1754724645346,"fUST",-160.0,0.00023231,2,"2025-08-09T07:30:45.346",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093765,1754724645355,"fUST",-842.95011917,0.00023237,2,"2025-08-09T07:30:45.355",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093766,1754724645365,"fUST",-12666.14847857,0.00023237,2,"2025-08-09T07:30:45.365",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093767,1754724645376,"fUST",-160.0,0.00023237,2,"2025-08-09T07:30:45.376",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093768,1754724645386,"fUST",-160.0,0.00023242,2,"2025-08-09T07:30:45.386",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093769,1754724645396,"fUST",-160.0,0.00023242,2,"2025-08-09T07:30:45.396",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093770,1754724645406,"fUST",-216.61183532,0.00023242,2,"2025-08-09T07:30:45.406",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093771,1754724645416,"fUST",-231.92402426,0.00023242,2,"2025-08-09T07:30:45.416",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093772,1754724645427,"fUST",-160.0,0.00023242,2,"2025-08-09T07:30:45.427",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093773,1754724645437,"fUST",-160.0,0.00023242,2,"2025-08-09T07:30:45.437",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093774,1754724645447,"fUST",-461.55179734,0.00023242,2,"2025-08-09T07:30:45.447",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093775,1754724645457,"fUST",-312.16666667,0.00023242,2,"2025-08-09T07:30:45.457",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093776,1754724645467,"fUST",-160.0,0.00023242,2,"2025-08-09T07:30:45.467",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093777,1754724645477,"fUST",-160.0,0.00023242,2,"2025-08-09T07:30:45.477",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093778,1754724645486,"fUST",-215.40758176,0.00023244,2,"2025-08-09T07:30:45.486",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093779,1754724645496,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.496",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093780,1754724645506,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.506",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093781,1754724645515,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.515",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093782,1754724645525,"fUST",-581.22,0.00023287,2,"2025-08-09T07:30:45.525",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093783,1754724645534,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.534",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093784,1754724645544,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.544",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093785,1754724645554,"fUST",-490.57,0.00023287,2,"2025-08-09T07:30:45.554",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093786,1754724645564,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.564",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093787,1754724645574,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.574",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093788,1754724645584,"fUST",-657.82,0.00023287,2,"2025-08-09T07:30:45.584",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093789,1754724645594,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.594",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093790,1754724645605,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.605",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093791,1754724645614,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.614",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093792,1754724645624,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.624",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093793,1754724645634,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.634",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093794,1754724645644,"fUST",-151.0,0.00023287,7,"2025-08-09T07:30:45.644",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093795,1754724645654,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.654",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093796,1754724645664,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.664",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093797,1754724645676,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.676",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093798,1754724645687,"fUST",-966.34,0.00023287,2,"2025-08-09T07:30:45.687",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093799,1754724645697,"fUST",-581.49,0.00023287,2,"2025-08-09T07:30:45.697",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093800,1754724645707,"fUST",-916.7,0.00023287,2,"2025-08-09T07:30:45.707",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093801,1754724645718,"fUST",-895.43,0.00023287,2,"2025-08-09T07:30:45.718",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093802,1754724645730,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.730",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093803,1754724645742,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.742",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093804,1754724645752,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.752",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093805,1754724645762,"fUST",-152.2066,0.00023287,7,"2025-08-09T07:30:45.762",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093806,1754724645771,"fUST",-703.52,0.00023287,2,"2025-08-09T07:30:45.771",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093807,1754724645781,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.781",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093808,1754724645791,"fUST",-496.59,0.00023287,2,"2025-08-09T07:30:45.791",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093809,1754724645801,"fUST",-492.1,0.00023287,2,"2025-08-09T07:30:45.801",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093810,1754724645811,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.811",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093811,1754724645820,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.820",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093812,1754724645831,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.831",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093813,1754724645844,"fUST",-1178.95,0.00023287,2,"2025-08-09T07:30:45.844",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093814,1754724645854,"fUST",-537.62,0.00023287,2,"2025-08-09T07:30:45.854",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093815,1754724645863,"fUST",-660.18,0.00023287,2,"2025-08-09T07:30:45.863",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093816,1754724645874,"fUST",-263.23497626,0.00023287,2,"2025-08-09T07:30:45.874",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093817,1754724645884,"fUST",-1596.52,0.00023287,2,"2025-08-09T07:30:45.884",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093818,1754724645895,"fUST",-1858.25,0.00023287,2,"2025-08-09T07:30:45.895",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093819,1754724645908,"fUST",-3661.51,0.00023287,2,"2025-08-09T07:30:45.908",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093820,1754724645917,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.917",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093821,1754724645927,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.927",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093822,1754724645938,"fUST",-1505.19,0.00023287,2,"2025-08-09T07:30:45.938",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093823,1754724645947,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.947",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093824,1754724645957,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.957",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093825,1754724645967,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.967",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093826,1754724645977,"fUST",-607.45,0.00023287,2,"2025-08-09T07:30:45.977",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093827,1754724645987,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.987",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093828,1754724645998,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:45.998",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093829,1754724646007,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:46.007",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093830,1754724646018,"fUST",-594.6725337,0.00023287,2,"2025-08-09T07:30:46.018",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093831,1754724646030,"fUST",-862.76,0.00023287,2,"2025-08-09T07:30:46.030",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093832,1754724646040,"fUST",-1636.8,0.00023287,2,"2025-08-09T07:30:46.040",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093833,1754724646052,"fUST",-642.42,0.00023287,2,"2025-08-09T07:30:46.052",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093834,1754724646062,"fUST",-485.8,0.00023287,2,"2025-08-09T07:30:46.062",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093835,1754724646072,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:46.072",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093836,1754724646082,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:46.082",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093837,1754724646097,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:46.097",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093838,1754724646115,"fUST",-1330.45,0.00023287,2,"2025-08-09T07:30:46.115",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093839,1754724646126,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:46.126",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093840,1754724646136,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:46.136",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093841,1754724646145,"fUST",-934.32,0.00023287,2,"2025-08-09T07:30:46.145",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093842,1754724646155,"fUST",-777.22,0.00023287,2,"2025-08-09T07:30:46.155",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093843,1754724646165,"fUST",-153.41258083,0.00023287,2,"2025-08-09T07:30:46.165",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093844,1754724646176,"fUST",-1125.8,0.00023287,2,"2025-08-09T07:30:46.176",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093845,1754724646186,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:46.186",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093846,1754724646196,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:46.196",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093847,1754724646206,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:46.206",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093848,1754724646215,"fUST",-460.0,0.00023287,2,"2025-08-09T07:30:46.215",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093849,1754724646225,"fUST",-1049.54,0.00023287,2,"2025-08-09T07:30:46.225",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093850,1754724646234,"fUST",-500.31,0.00023287,2,"2025-08-09T07:30:46.234",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093851,1754724646244,"fUST",-2205.13,0.00023287,2,"2025-08-09T07:30:46.244",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093852,1754724646254,"fUST",-864.55,0.00023287,2,"2025-08-09T07:30:46.254",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093853,1754724646264,"fUST",-595.38,0.00023287,2,"2025-08-09T07:30:46.264",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093854,1754724646274,"fUST",-151.0,0.000233,8,"2025-08-09T07:30:46.274",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093855,1754724646283,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.283",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093856,1754724646294,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.294",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093857,1754724646304,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.304",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093858,1754724646314,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.314",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093859,1754724646324,"fUST",-250.0,0.00023321,2,"2025-08-09T07:30:46.324",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093860,1754724646334,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.334",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093861,1754724646344,"fUST",-896.13352281,0.00023321,2,"2025-08-09T07:30:46.344",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093862,1754724646354,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.354",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093863,1754724646364,"fUST",-1006.70178999,0.00023321,2,"2025-08-09T07:30:46.364",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093864,1754724646374,"fUST",-500.0,0.00023321,2,"2025-08-09T07:30:46.374",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093865,1754724646383,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.383",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093866,1754724646393,"fUST",-1200.0,0.00023321,2,"2025-08-09T07:30:46.393",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093867,1754724646402,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.402",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093868,1754724646415,"fUST",-1012.33653393,0.00023321,2,"2025-08-09T07:30:46.415",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093869,1754724646425,"fUST",-410.00511873,0.00023321,2,"2025-08-09T07:30:46.425",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093870,1754724646434,"fUST",-502.38549031,0.00023321,2,"2025-08-09T07:30:46.434",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093871,1754724646445,"fUST",-314.45901419,0.00023321,2,"2025-08-09T07:30:46.445",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093872,1754724646454,"fUST",-500.0,0.00023321,2,"2025-08-09T07:30:46.454",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093873,1754724646464,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.464",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093874,1754724646475,"fUST",-1001.22332869,0.00023321,2,"2025-08-09T07:30:46.475",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093875,1754724646485,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.485",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093876,1754724646495,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.495",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093877,1754724646505,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.505",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093878,1754724646514,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.514",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093879,1754724646523,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.523",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093880,1754724646533,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.533",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093881,1754724646543,"fUST",-500.0,0.00023321,2,"2025-08-09T07:30:46.543",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093882,1754724646552,"fUST",-205.90481094,0.00023321,2,"2025-08-09T07:30:46.552",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093883,1754724646562,"fUST",-1069.07647635,0.00023321,2,"2025-08-09T07:30:46.562",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093884,1754724646571,"fUST",-1001.02231364,0.00023321,2,"2025-08-09T07:30:46.571",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093885,1754724646581,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.581",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093886,1754724646590,"fUST",-1000.0,0.00023321,2,"2025-08-09T07:30:46.590",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093887,1754724646600,"fUST",-500.0,0.00023344,2,"2025-08-09T07:30:46.600",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093888,1754724646609,"fUST",-374.48,0.00023348,3,"2025-08-09T07:30:46.609",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093889,1754724646619,"fUST",-748.94,0.00023349,3,"2025-08-09T07:30:46.619",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093890,1754724646628,"fUST",-11524.70379572,0.00023387,2,"2025-08-09T07:30:46.628",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093891,1754724646637,"fUST",-151.0,0.000234,9,"2025-08-09T07:30:46.637",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093892,1754724646646,"fUST",-2637.42419911,0.00023409,2,"2025-08-09T07:30:46.646",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093893,1754724646655,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:46.655",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093894,1754724646664,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:46.664",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093895,1754724646674,"fUST",-300.0,0.00023414,2,"2025-08-09T07:30:46.674",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093896,1754724646683,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:46.683",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093897,1754724646693,"fUST",-500.0,0.00023414,2,"2025-08-09T07:30:46.693",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093898,1754724646861,"fUST",-300.0,0.00023414,2,"2025-08-09T07:30:46.861",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093899,1754724646871,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:46.871",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093900,1754724646880,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:46.880",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093901,1754724646890,"fUST",-500.0,0.00023414,2,"2025-08-09T07:30:46.890",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093902,1754724646899,"fUST",-300.0,0.00023414,2,"2025-08-09T07:30:46.899",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093903,1754724646909,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:46.909",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093904,1754724646918,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:46.918",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093905,1754724646928,"fUST",-500.0,0.00023414,2,"2025-08-09T07:30:46.928",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093906,1754724646937,"fUST",-300.0,0.00023414,2,"2025-08-09T07:30:46.937",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093907,1754724646946,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:46.946",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093908,1754724646955,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:46.955",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093909,1754724646965,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:46.965",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093910,1754724646974,"fUST",-500.0,0.00023414,2,"2025-08-09T07:30:46.974",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093911,1754724646983,"fUST",-300.0,0.00023414,2,"2025-08-09T07:30:46.983",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093912,1754724646996,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:46.996",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093913,1754724647007,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.007",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093914,1754724647016,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.016",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093915,1754724647033,"fUST",-500.0,0.00023414,2,"2025-08-09T07:30:47.033",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093916,1754724647042,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.042",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093917,1754724647052,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.052",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093918,1754724647061,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.061",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093919,1754724647071,"fUST",-500.0,0.00023414,2,"2025-08-09T07:30:47.071",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093920,1754724647080,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.080",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093921,1754724647090,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.090",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093922,1754724647101,"fUST",-500.0,0.00023414,2,"2025-08-09T07:30:47.101",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093923,1754724647111,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.111",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093924,1754724647121,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.121",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093925,1754724647130,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.130",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093926,1754724647139,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.139",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093927,1754724647148,"fUST",-2183.31810187,0.00023414,2,"2025-08-09T07:30:47.148",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093928,1754724647158,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.158",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093929,1754724647167,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.167",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093930,1754724647177,"fUST",-500.0,0.00023414,2,"2025-08-09T07:30:47.177",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093931,1754724647186,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.186",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093932,1754724647196,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.196",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093933,1754724647205,"fUST",-500.0,0.00023414,2,"2025-08-09T07:30:47.205",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093934,1754724647214,"fUST",-500.0,0.00023414,2,"2025-08-09T07:30:47.214",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093935,1754724647224,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.224",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093936,1754724647234,"fUST",-300.0,0.00023414,2,"2025-08-09T07:30:47.234",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093938,1754724647244,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.244",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093939,1754724647253,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.253",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093941,1754724647263,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.263",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093942,1754724647273,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.273",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093943,1754724647283,"fUST",-15288.14646809,0.00023414,2,"2025-08-09T07:30:47.283",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093944,1754724647293,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.293",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093945,1754724647302,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.302",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093946,1754724647312,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.312",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093947,1754724647322,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.322",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093948,1754724647332,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.332",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093950,1754724647342,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.342",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093951,1754724647352,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.352",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093953,1754724647362,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.362",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093955,1754724647372,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.372",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093957,1754724647382,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.382",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093959,1754724647392,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.392",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093960,1754724647401,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.401",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093961,1754724647411,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.411",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093962,1754724647420,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:47.420",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093963,1754724647430,"fUST",-500.0,0.00023456,2,"2025-08-09T07:30:47.430",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093964,1754724647440,"fUST",-500.0,0.00023456,2,"2025-08-09T07:30:47.440",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093965,1754724647450,"fUST",-250.46006549,0.00023481,2,"2025-08-09T07:30:47.450",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093966,1754724647459,"fUST",-500.0,0.00023481,2,"2025-08-09T07:30:47.459",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093967,1754724647469,"fUST",-151.0,0.000235,8,"2025-08-09T07:30:47.469",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093968,1754724647478,"fUST",-153.0,0.00023517,2,"2025-08-09T07:30:47.478",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093969,1754724647489,"fUST",-153.0,0.00023517,2,"2025-08-09T07:30:47.489",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093970,1754724647498,"fUST",-153.0,0.00023519,2,"2025-08-09T07:30:47.498",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093971,1754724647508,"fUST",-153.0,0.00023519,2,"2025-08-09T07:30:47.508",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093972,1754724647517,"fUST",-153.0,0.00023519,2,"2025-08-09T07:30:47.517",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093973,1754724647526,"fUST",-153.0,0.00023519,2,"2025-08-09T07:30:47.526",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093974,1754724647536,"fUST",-593.0,0.00023549,2,"2025-08-09T07:30:47.536",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093975,1754724647546,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.546",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093976,1754724647556,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.556",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093977,1754724647567,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.567",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093978,1754724647578,"fUST",-581.22,0.00023561,2,"2025-08-09T07:30:47.578",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093979,1754724647588,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.588",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093980,1754724647599,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.599",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093981,1754724647608,"fUST",-490.57,0.00023561,2,"2025-08-09T07:30:47.608",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093982,1754724647618,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.618",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093983,1754724647628,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.628",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093984,1754724647637,"fUST",-657.82,0.00023561,2,"2025-08-09T07:30:47.637",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093985,1754724647646,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.646",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093986,1754724647656,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.656",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093987,1754724647666,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.666",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093988,1754724647675,"fUST",-375.69000028,0.00023561,2,"2025-08-09T07:30:47.675",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093989,1754724647686,"fUST",-456.05683111,0.00023561,2,"2025-08-09T07:30:47.686",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093990,1754724647697,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.697",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093991,1754724647707,"fUST",-966.34,0.00023561,2,"2025-08-09T07:30:47.707",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093992,1754724647717,"fUST",-581.49,0.00023561,2,"2025-08-09T07:30:47.717",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093993,1754724647727,"fUST",-916.7,0.00023561,2,"2025-08-09T07:30:47.727",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093994,1754724647736,"fUST",-895.43,0.00023561,2,"2025-08-09T07:30:47.736",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093995,1754724647746,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.746",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093996,1754724647756,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.756",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093997,1754724647765,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.765",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093998,1754724647775,"fUST",-703.52,0.00023561,2,"2025-08-09T07:30:47.775",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378093999,1754724647785,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.785",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094000,1754724647794,"fUST",-496.59,0.00023561,2,"2025-08-09T07:30:47.794",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094001,1754724647804,"fUST",-492.1,0.00023561,2,"2025-08-09T07:30:47.804",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094002,1754724647814,"fUST",-372.24516569,0.00023561,2,"2025-08-09T07:30:47.814",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094003,1754724647823,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.823",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094004,1754724647833,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.833",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094005,1754724647842,"fUST",-1178.95,0.00023561,2,"2025-08-09T07:30:47.842",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094006,1754724647852,"fUST",-537.62,0.00023561,2,"2025-08-09T07:30:47.852",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094007,1754724647862,"fUST",-660.18,0.00023561,2,"2025-08-09T07:30:47.862",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094008,1754724647871,"fUST",-1596.52,0.00023561,2,"2025-08-09T07:30:47.871",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094009,1754724647881,"fUST",-1858.25,0.00023561,2,"2025-08-09T07:30:47.881",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094010,1754724647891,"fUST",-3661.51,0.00023561,2,"2025-08-09T07:30:47.891",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094011,1754724647900,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.900",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094012,1754724647910,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.910",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094013,1754724647920,"fUST",-1505.19,0.00023561,2,"2025-08-09T07:30:47.920",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094014,1754724647929,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.929",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094015,1754724647939,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.939",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094016,1754724647948,"fUST",-607.45,0.00023561,2,"2025-08-09T07:30:47.948",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094017,1754724647958,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.958",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094018,1754724647968,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.968",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094019,1754724647978,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.978",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094020,1754724647988,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:47.988",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094021,1754724647997,"fUST",-862.76,0.00023561,2,"2025-08-09T07:30:47.997",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094022,1754724648007,"fUST",-1636.8,0.00023561,2,"2025-08-09T07:30:48.007",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094023,1754724648017,"fUST",-642.42,0.00023561,2,"2025-08-09T07:30:48.017",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094024,1754724648031,"fUST",-485.8,0.00023561,2,"2025-08-09T07:30:48.031",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094025,1754724648042,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:48.042",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094026,1754724648051,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:48.051",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094027,1754724648062,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:48.062",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094028,1754724648072,"fUST",-1330.45,0.00023561,2,"2025-08-09T07:30:48.072",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094029,1754724648082,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:48.082",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094030,1754724648092,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:48.092",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094031,1754724648103,"fUST",-934.32,0.00023561,2,"2025-08-09T07:30:48.103",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094032,1754724648113,"fUST",-777.22,0.00023561,2,"2025-08-09T07:30:48.113",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094033,1754724648123,"fUST",-1125.8,0.00023561,2,"2025-08-09T07:30:48.123",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094034,1754724648133,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:48.133",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094035,1754724648143,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:48.143",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094036,1754724648152,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:48.152",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094037,1754724648162,"fUST",-460.0,0.00023561,2,"2025-08-09T07:30:48.162",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094038,1754724648171,"fUST",-1049.54,0.00023561,2,"2025-08-09T07:30:48.171",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094039,1754724648181,"fUST",-500.31,0.00023561,2,"2025-08-09T07:30:48.181",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094040,1754724648191,"fUST",-2205.13,0.00023561,2,"2025-08-09T07:30:48.191",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094041,1754724648200,"fUST",-864.55,0.00023561,2,"2025-08-09T07:30:48.200",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094042,1754724648210,"fUST",-595.38,0.00023561,2,"2025-08-09T07:30:48.210",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094043,1754724648220,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.220",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094044,1754724648230,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.230",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094045,1754724648240,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.240",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094046,1754724648250,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.250",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094047,1754724648260,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.260",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094048,1754724648269,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.269",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094049,1754724648279,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.279",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094050,1754724648288,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.288",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094051,1754724648298,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.298",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094052,1754724648307,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.307",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094053,1754724648317,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.317",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094054,1754724648327,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.327",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094055,1754724648336,"fUST",-503.13372029,0.00023569,2,"2025-08-09T07:30:48.336",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094056,1754724648346,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.346",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094057,1754724648356,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.356",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094058,1754724648366,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.366",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094059,1754724648376,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.376",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094060,1754724648386,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.386",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094061,1754724648395,"fUST",-392.07726344,0.00023569,2,"2025-08-09T07:30:48.395",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094062,1754724648406,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.406",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094063,1754724648415,"fUST",-446.95290269,0.00023569,2,"2025-08-09T07:30:48.415",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094064,1754724648425,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.425",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094065,1754724648435,"fUST",-649.78876618,0.00023569,2,"2025-08-09T07:30:48.435",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094066,1754724648444,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.444",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094067,1754724648454,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.454",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094068,1754724648463,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.463",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094069,1754724648473,"fUST",-219.71722395,0.00023569,2,"2025-08-09T07:30:48.473",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094070,1754724648483,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.483",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094071,1754724648492,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.492",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094072,1754724648502,"fUST",-500.0,0.00023569,2,"2025-08-09T07:30:48.502",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094073,1754724648512,"fUST",-500.0,0.00023621,2,"2025-08-09T07:30:48.512",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094074,1754724648523,"fUST",-1004.42178589,0.00023621,2,"2025-08-09T07:30:48.523",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094075,1754724648532,"fUST",-593.0,0.00023656,2,"2025-08-09T07:30:48.532",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094076,1754724648541,"fUST",-1764.15740084,0.0002369,2,"2025-08-09T07:30:48.541",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094077,1754724648551,"fUST",-151.0,0.000237,5,"2025-08-09T07:30:48.551",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094078,1754724648560,"fUST",-150.0,0.00023714,2,"2025-08-09T07:30:48.560",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094079,1754724648570,"fUST",-651.210314,0.00023716,7,"2025-08-09T07:30:48.570",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094080,1754724648579,"fUST",-651.210314,0.00023716,7,"2025-08-09T07:30:48.579",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094081,1754724648589,"fUST",-2000.0,0.00023716,2,"2025-08-09T07:30:48.589",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094082,1754724648598,"fUST",-2000.0,0.00023716,2,"2025-08-09T07:30:48.598",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094083,1754724648608,"fUST",-2000.0,0.00023716,2,"2025-08-09T07:30:48.608",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094084,1754724648618,"fUST",-2000.0,0.00023716,2,"2025-08-09T07:30:48.618",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094085,1754724648628,"fUST",-204.87699888,0.00023716,2,"2025-08-09T07:30:48.628",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094086,1754724649084,"fUST",-866.41,0.00022191,2,"2025-08-09T07:30:49.084",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094087,1754724649094,"fUST",-866.41,0.00022465,2,"2025-08-09T07:30:49.094",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094088,1754724649104,"fUST",-866.41,0.00022739,2,"2025-08-09T07:30:49.104",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094089,1754724649114,"fUST",-866.41,0.00023013,2,"2025-08-09T07:30:49.114",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094090,1754724649124,"fUST",-866.41,0.00023287,2,"2025-08-09T07:30:49.124",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094091,1754724649134,"fUST",-250.0,0.00023414,2,"2025-08-09T07:30:49.134",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094092,1754724649144,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:49.144",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094093,1754724649153,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:49.153",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094094,1754724649163,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:49.163",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094095,1754724649172,"fUST",-151.0,0.00023414,2,"2025-08-09T07:30:49.172",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094096,1754724649182,"fUST",-866.41,0.00023561,2,"2025-08-09T07:30:49.182",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094097,1754724649192,"fUST",-1795.12300112,0.00023716,2,"2025-08-09T07:30:49.192",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094098,1754724649236,"fUST",-2000.0,0.00023716,2,"2025-08-09T07:30:49.236",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094099,1754724649245,"fUST",-2000.0,0.00023716,2,"2025-08-09T07:30:49.245",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094100,1754724649255,"fUST",-151.0,0.00023741,7,"2025-08-09T07:30:49.255",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094101,1754724649264,"fUST",-197.690065,0.00023741,7,"2025-08-09T07:30:49.264",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094102,1754724649273,"fUST",-197.690065,0.00023741,7,"2025-08-09T07:30:49.273",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094103,1754724649283,"fUST",-1013.339386,0.00023741,7,"2025-08-09T07:30:49.283",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094104,1754724649293,"fUST",-1013.339386,0.00023741,7,"2025-08-09T07:30:49.293",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094105,1754724649302,"fUST",-420.0,0.00023811,2,"2025-08-09T07:30:49.302",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094106,1754724649311,"fUST",-460.0,0.00023835,2,"2025-08-09T07:30:49.311",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094107,1754724649321,"fUST",-460.0,0.00023835,2,"2025-08-09T07:30:49.321",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094108,1754724649330,"fUST",-260.2820969,0.00023835,2,"2025-08-09T07:30:49.330",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094109,1754724649340,"fUST",-151.57192,0.00023835,7,"2025-08-09T07:30:49.340",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094110,1754724649349,"fUST",-174.314987,0.00023835,7,"2025-08-09T07:30:49.349",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094111,1754724649358,"fUST",-174.314987,0.00023835,7,"2025-08-09T07:30:49.358",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094112,1754724649368,"fUST",-581.22,0.00023835,2,"2025-08-09T07:30:49.368",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094113,1754724649377,"fUST",-460.0,0.00023835,2,"2025-08-09T07:30:49.377",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094114,1754724649386,"fUST",-490.57,0.00023835,2,"2025-08-09T07:30:49.386",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094115,1754724649396,"fUST",-460.0,0.00023835,2,"2025-08-09T07:30:49.396",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094116,1754724649405,"fUST",-460.0,0.00023835,2,"2025-08-09T07:30:49.405",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094117,1754724649414,"fUST",-657.82,0.00023835,2,"2025-08-09T07:30:49.414",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094118,1754724649424,"fUST",-460.0,0.00023835,2,"2025-08-09T07:30:49.424",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094119,1754724649434,"fUST",-151.988548,0.00023835,7,"2025-08-09T07:30:49.434",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094120,1754724649443,"fUST",-460.0,0.00023835,2,"2025-08-09T07:30:49.443",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094121,1754724649452,"fUST",-151.0,0.00023835,7,"2025-08-09T07:30:49.452",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094122,1754724649462,"fUST",-460.0,0.00023835,2,"2025-08-09T07:30:49.462",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094123,1754724649471,"fUST",-719.11642451,0.00023835,2,"2025-08-09T07:30:49.471",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094125,1754724674151,"fUST",311.92413659,0.0003,120,"2025-08-09T07:31:14.151",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094126,1754724723356,"fUST",1000.0,0.0002091,2,"2025-08-09T07:32:03.356",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094127,1754724730811,"fUST",2459.96375046,0.000199,2,"2025-08-09T07:32:10.811",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094128,1754724730892,"fUST",2459.96375037,0.00021655,2,"2025-08-09T07:32:10.892",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094142,1754724859199,"fUST",253.14532828,0.00021314,2,"2025-08-09T07:34:19.199",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094143,1754724872218,"fUST",10000.0,0.00030137,120,"2025-08-09T07:34:32.218",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094144,1754724914656,"fUST",2492.48116357,0.000199,2,"2025-08-09T07:35:14.656",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094145,1754724914754,"fUST",2492.48116341,0.00021655,2,"2025-08-09T07:35:14.754",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094150,1754724961810,"fUST",20645.68590957,0.00020813,2,"2025-08-09T07:36:01.810",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094151,1754724961834,"fUST",4254.31409043,0.00020813,2,"2025-08-09T07:36:01.834",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094170,1754725075885,"fUST",476.544485,0.00013699,2,"2025-08-09T07:37:55.885",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094171,1754725076132,"fUST",476.544485,0.00020187,2,"2025-08-09T07:37:56.132",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094172,1754725100269,"fUST",2382.18956068,0.000199,2,"2025-08-09T07:38:20.269",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094173,1754725100367,"fUST",2382.18956066,0.00021655,2,"2025-08-09T07:38:20.367",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094174,1754725108342,"fUST",277.56475007,0.00021617,2,"2025-08-09T07:38:28.342",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094176,1754725160855,"fUST",168.76355219,0.00021314,2,"2025-08-09T07:39:20.855",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094177,1754725238588,"fUST",188.214547,0.00020813,2,"2025-08-09T07:40:38.588",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094178,1754725245343,"fUST",10000.0,0.00020811,2,"2025-08-09T07:40:45.343",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094179,1754725280540,"fUST",2223.37692336,0.000199,2,"2025-08-09T07:41:20.540",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094180,1754725280634,"fUST",2223.37692328,0.00021655,2,"2025-08-09T07:41:20.634",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094222,1754725414366,"fUST",49322.99,0.0003168,30,"2025-08-09T07:43:34.366",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094223,1754725415591,"fUST",55570.33961501,0.0003168,30,"2025-08-09T07:43:35.591",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094226,1754725448311,"fUST",188.8307332,0.00020812,2,"2025-08-09T07:44:08.311",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094227,1754725459390,"fUST",2075.1517951,0.000199,2,"2025-08-09T07:44:19.390",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094228,1754725459508,"fUST",2075.15179506,0.00021655,2,"2025-08-09T07:44:19.508",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094229,1754725637759,"fUST",1936.80834223,0.000199,2,"2025-08-09T07:47:17.759",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094230,1754725637863,"fUST",970.97845674,0.00021655,2,"2025-08-09T07:47:17.863",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094231,1754725637891,"fUST",965.82988531,0.00021655,2,"2025-08-09T07:47:17.891",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094257,1754725825625,"fUST",1807.68778601,0.000199,2,"2025-08-09T07:50:25.625",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094258,1754725825796,"fUST",1807.68778591,0.00021655,2,"2025-08-09T07:50:25.796",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094312,1754725832683,"fUST",-1200.0,0.00021716,2,"2025-08-09T07:50:32.683",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094314,1754725832693,"fUST",-1329.49355497,0.00021716,2,"2025-08-09T07:50:32.693",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094315,1754725832703,"fUST",-212.61586665,0.00021716,2,"2025-08-09T07:50:32.703",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094316,1754725832715,"fUST",-87.38413335,0.00021716,2,"2025-08-09T07:50:32.715",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094317,1754725832725,"fUST",-7683.13586382,0.00021717,2,"2025-08-09T07:50:32.725",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094319,1754725832735,"fUST",-309.20307084,0.00021717,2,"2025-08-09T07:50:32.735",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094320,1754725832744,"fUST",-187.23,0.00021807,3,"2025-08-09T07:50:32.744",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094322,1754725832754,"fUST",-561.73,0.00021807,3,"2025-08-09T07:50:32.754",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094324,1754725832763,"fUST",-13594.28126029,0.0002181,2,"2025-08-09T07:50:32.763",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094333,1754725838451,"fUST",-349.45,0.00021807,10,"2025-08-09T07:50:38.451",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094334,1754725838465,"fUST",-4871.3333461,0.0002181,2,"2025-08-09T07:50:38.465",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094335,1754725838870,"fUST",-4288.35875191,0.0002181,2,"2025-08-09T07:50:38.870",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094336,1754725838882,"fUST",-1365.24,0.0002181,2,"2025-08-09T07:50:38.882",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094371,1754725872979,"fUST",10000.0,0.00030137,120,"2025-08-09T07:51:12.979",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094372,1754725988312,"fUST",428.890036,0.00013699,2,"2025-08-09T07:53:08.312",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094373,1754725988521,"fUST",428.890036,0.00020187,2,"2025-08-09T07:53:08.521",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094388,1754726009462,"fUST",1788.32034348,0.000199,2,"2025-08-09T07:53:29.462",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094389,1754726009565,"fUST",1788.32034345,0.00021655,2,"2025-08-09T07:53:29.565",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094393,1754726014507,"fUST",23284.37378384,0.00020877,2,"2025-08-09T07:53:34.507",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094394,1754726014535,"fUST",1615.62621616,0.00020877,2,"2025-08-09T07:53:34.535",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094397,1754726180705,"fUST",395.39857833,0.00021655,2,"2025-08-09T07:56:20.705",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094399,1754726188622,"fUST",1669.09898722,0.000199,2,"2025-08-09T07:56:28.622",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094400,1754726188733,"fUST",1669.09898722,0.00021655,2,"2025-08-09T07:56:28.733",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094401,1754726196160,"fUST",956.60386808,0.00021655,2,"2025-08-09T07:56:36.160",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094403,1754726212201,"fUST",967.34873934,0.00021655,2,"2025-08-09T07:56:52.201",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094405,1754726228973,"fUST",1791.74732188,0.00021655,2,"2025-08-09T07:57:08.973",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094406,1754726243046,"fUST",188.214547,0.00020714,2,"2025-08-09T07:57:23.046",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094407,1754726245093,"fUST",483.90362181,0.00021655,2,"2025-08-09T07:57:25.093",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094409,1754726290157,"fUST",835.68081186,0.00021655,2,"2025-08-09T07:58:10.157",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094411,1754726305653,"fUST",1328.31167964,0.00021655,2,"2025-08-09T07:58:25.653",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094425,1754726321576,"fUST",2145.32894838,0.00021655,2,"2025-08-09T07:58:41.576",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094428,1754726374511,"fUST",2269.06499515,0.000199,2,"2025-08-09T07:59:34.511",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094429,1754726374594,"fUST",2269.06499499,0.00021655,2,"2025-08-09T07:59:34.594",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094430,1754726417511,"fUST",5000.0,0.00021655,2,"2025-08-09T08:00:17.511",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094433,1754726434438,"fUST",5000.0,0.00021655,2,"2025-08-09T08:00:34.438",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094434,1754726440613,"fUST",2035.6778854,0.00020713,2,"2025-08-09T08:00:40.613",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094436,1754726450791,"fUST",1679.82981754,0.00021655,2,"2025-08-09T08:00:50.791",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094437,1754726450816,"fUST",3320.17018246,0.00021655,2,"2025-08-09T08:00:50.816",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094438,1754726454168,"fUST",5122.09057588,0.00021635,2,"2025-08-09T08:00:54.168",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094439,1754726466860,"fUST",3335.86921316,0.00021655,2,"2025-08-09T08:01:06.860",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094440,1754726480259,"fUST",2400.9951595,0.00020879,2,"2025-08-09T08:01:20.259",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094441,1754726482417,"fUST",5000.0,0.00021655,2,"2025-08-09T08:01:22.417",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094442,1754726490534,"fUST",151.79739073,0.00021616,2,"2025-08-09T08:01:30.534",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094443,1754726498460,"fUST",5000.0,0.00021655,2,"2025-08-09T08:01:38.460",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094444,1754726505957,"fUST",277.56475006,0.00021607,2,"2025-08-09T08:01:45.957",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094445,1754726514287,"fUST",5000.0,0.00021655,2,"2025-08-09T08:01:54.287",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094446,1754726516236,"fUST",425.69900592,0.00021064,2,"2025-08-09T08:01:56.236",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094447,1754726520420,"fUST",2265.81372229,0.00020713,2,"2025-08-09T08:02:00.420",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094448,1754726520446,"fUST",1291.86452721,0.00020713,2,"2025-08-09T08:02:00.446",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094449,1754726529973,"fUST",5000.0,0.00021655,2,"2025-08-09T08:02:09.973",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094450,1754726546311,"fUST",5000.0,0.00021655,2,"2025-08-09T08:02:26.311",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094451,1754726562593,"fUST",5000.0,0.00021655,2,"2025-08-09T08:02:42.593",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094452,1754726570478,"fUST",2118.87928404,0.000199,2,"2025-08-09T08:02:50.478",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094453,1754726570574,"fUST",2118.87928401,0.00021655,2,"2025-08-09T08:02:50.574",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094454,1754726578177,"fUST",5000.0,0.00021655,2,"2025-08-09T08:02:58.177",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094455,1754726594112,"fUST",5000.0,0.00021655,2,"2025-08-09T08:03:14.112",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094456,1754726610495,"fUST",1770.37690474,0.00021655,2,"2025-08-09T08:03:30.495",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094457,1754726610519,"fUST",3229.62309526,0.00021655,2,"2025-08-09T08:03:30.519",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094458,1754726613126,"fUST",216.05476533,0.00021606,2,"2025-08-09T08:03:33.126",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094459,1754726626291,"fUST",2652.36273474,0.00021655,2,"2025-08-09T08:03:46.291",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094478,1754726667230,"fUST",168.99603846,0.0001971,2,"2025-08-09T08:04:27.230",0.00031755,22.93,0.9515847565853878,508186893.2343665]
[378094480,1754726714140,"fUST",3414.72705058,0.00021635,2,"2025-08-09T08:05:14.140",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094481,1754726722639,"fUST",1212.28107229,0.00021655,2,"2025-08-09T08:05:22.639",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094482,1754726732667,"fUST",1163.30686059,0.00021616,2,"2025-08-09T08:05:32.667",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094483,1754726756044,"fUST",2647.46650677,0.000199,2,"2025-08-09T08:05:56.044",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094484,1754726756132,"fUST",2647.46650671,0.00021655,2,"2025-08-09T08:05:56.132",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094485,1754726807356,"fUST",457.32482035,0.00021607,2,"2025-08-09T08:06:47.356",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094486,1754726812352,"fUST",7075.6349027,0.00020712,2,"2025-08-09T08:06:52.352",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094487,1754726817478,"fUST",180.771677,0.00021056,2,"2025-08-09T08:06:57.478",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094488,1754726817811,"fUST",469.58399545,0.00021059,2,"2025-08-09T08:06:57.811",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094489,1754726819200,"fUST",5000.0,0.00021655,2,"2025-08-09T08:06:59.200",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094490,1754726821700,"fUST",1000.0,0.00020712,2,"2025-08-09T08:07:01.700",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094492,1754726894996,"fUST",764.39997377,0.00020712,2,"2025-08-09T08:08:14.996",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094493,1754726895021,"fUST",147.64606123,0.00020712,2,"2025-08-09T08:08:15.021",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094497,1754726931626,"fUST",3982.2968039,0.000199,2,"2025-08-09T08:08:51.626",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094498,1754726931724,"fUST",3982.29680387,0.00021655,2,"2025-08-09T08:08:51.724",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094499,1754726936442,"fUST",1641.21,0.00031722,30,"2025-08-09T08:08:56.442",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094501,1754726939829,"fUST",5000.0,0.00021655,2,"2025-08-09T08:08:59.829",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094502,1754726955240,"fUST",5000.0,0.00021655,2,"2025-08-09T08:09:15.240",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094503,1754726959536,"fUST",569.74833,0.00013699,2,"2025-08-09T08:09:19.536",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094504,1754726959748,"fUST",569.74833,0.00020187,2,"2025-08-09T08:09:19.748",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094506,1754726968364,"fUST",748.73249594,0.00019555,2,"2025-08-09T08:09:28.364",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094507,1754726974347,"fUST",2276.4847004,0.00021637,2,"2025-08-09T08:09:34.347",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094508,1754726996019,"fUST",10023.04647466,0.00020713,2,"2025-08-09T08:09:56.019",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094509,1754726996043,"fUST",14876.95352534,0.00020713,2,"2025-08-09T08:09:56.043",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094510,1754726999858,"fUST",5000.0,0.00021655,2,"2025-08-09T08:09:59.858",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094511,1754727018232,"fUST",1719.96682748,0.00021607,2,"2025-08-09T08:10:18.232",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094639,1754727038032,"fUST",-251.43788568,0.00021688,2,"2025-08-09T08:10:38.032",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094641,1754727038042,"fUST",-151.39298869,0.00021704,2,"2025-08-09T08:10:38.042",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094642,1754727038051,"fUST",-374.46,0.00021707,3,"2025-08-09T08:10:38.051",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094643,1754727038062,"fUST",-168.52,0.00021707,10,"2025-08-09T08:10:38.062",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094644,1754727038072,"fUST",-10.24381154,0.00021707,10,"2025-08-09T08:10:38.072",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094654,1754727038764,"fUST",-252.87618846,0.00021707,10,"2025-08-09T08:10:38.764",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094655,1754727038774,"fUST",-203.04195854,0.00021707,2,"2025-08-09T08:10:38.774",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094656,1754727038785,"fUST",-2044.73433286,0.0002171,2,"2025-08-09T08:10:38.785",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094657,1754727038800,"fUST",-300.0,0.00021714,2,"2025-08-09T08:10:38.800",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094658,1754727038816,"fUST",-300.0,0.00021714,2,"2025-08-09T08:10:38.816",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094659,1754727038826,"fUST",-300.0,0.00021714,2,"2025-08-09T08:10:38.826",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094660,1754727038837,"fUST",-300.0,0.00021714,2,"2025-08-09T08:10:38.837",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094661,1754727038846,"fUST",-1200.0,0.00021714,2,"2025-08-09T08:10:38.846",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094662,1754727038857,"fUST",-300.0,0.00021714,2,"2025-08-09T08:10:38.857",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094663,1754727038867,"fUST",-160.15433453,0.00021714,2,"2025-08-09T08:10:38.867",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094664,1754727038876,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:38.876",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094665,1754727038888,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:38.888",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094666,1754727038898,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:38.898",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094668,1754727038908,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:38.908",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094669,1754727038919,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:38.919",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094670,1754727038929,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:38.929",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094671,1754727038940,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:38.940",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094672,1754727038950,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:38.950",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094673,1754727038960,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:38.960",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094674,1754727038971,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:38.971",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094675,1754727038981,"fUST",-502.91829637,0.00021714,2,"2025-08-09T08:10:38.981",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094676,1754727038991,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:38.991",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094677,1754727039001,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.001",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094678,1754727039012,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.012",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094679,1754727039023,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.023",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094680,1754727039033,"fUST",-415.36114674,0.00021714,2,"2025-08-09T08:10:39.033",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094681,1754727039043,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.043",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094682,1754727039054,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.054",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094683,1754727039063,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.063",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094684,1754727039073,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.073",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094685,1754727039083,"fUST",-200.87627386,0.00021714,2,"2025-08-09T08:10:39.083",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094686,1754727039094,"fUST",-597.86196189,0.00021714,2,"2025-08-09T08:10:39.094",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094687,1754727039104,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.104",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094688,1754727039114,"fUST",-171.99346932,0.00021714,2,"2025-08-09T08:10:39.114",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094689,1754727039123,"fUST",-281.73358078,0.00021714,2,"2025-08-09T08:10:39.123",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094690,1754727039133,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.133",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094691,1754727039142,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.142",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094692,1754727039152,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.152",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094693,1754727039161,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.161",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094694,1754727039171,"fUST",-382.37891648,0.00021714,2,"2025-08-09T08:10:39.171",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094695,1754727039180,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.180",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094696,1754727039190,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.190",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094697,1754727039201,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.201",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094698,1754727039210,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.210",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094699,1754727039220,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.220",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094700,1754727039230,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.230",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094701,1754727039239,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.239",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094702,1754727039248,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.248",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094703,1754727039258,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.258",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094704,1754727039267,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.267",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094705,1754727039276,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.276",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094706,1754727039286,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.286",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094707,1754727039295,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.295",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094708,1754727039304,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.304",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094709,1754727039314,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.314",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094710,1754727039324,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.324",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094711,1754727039333,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.333",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094712,1754727039342,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.342",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094713,1754727039351,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.351",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094714,1754727039360,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.360",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094715,1754727039370,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.370",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094716,1754727039379,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.379",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094717,1754727039389,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.389",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094718,1754727039398,"fUST",-500.0,0.00021714,2,"2025-08-09T08:10:39.398",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094719,1754727039407,"fUST",-50000.0,0.00021715,2,"2025-08-09T08:10:39.407",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094720,1754727039417,"fUST",-500.0,0.00021715,2,"2025-08-09T08:10:39.417",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094721,1754727039427,"fUST",-241.70619252,0.00021716,2,"2025-08-09T08:10:39.427",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094722,1754727039436,"fUST",-500.0,0.00021716,2,"2025-08-09T08:10:39.436",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094723,1754727039445,"fUST",-500.0,0.00021716,2,"2025-08-09T08:10:39.445",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094724,1754727039454,"fUST",-500.0,0.00021716,2,"2025-08-09T08:10:39.454",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094725,1754727039463,"fUST",-500.0,0.00021716,2,"2025-08-09T08:10:39.463",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094726,1754727039473,"fUST",-500.0,0.00021716,2,"2025-08-09T08:10:39.473",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094727,1754727039482,"fUST",-500.0,0.00021716,2,"2025-08-09T08:10:39.482",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094728,1754727039491,"fUST",-11280.51290043,0.00021717,2,"2025-08-09T08:10:39.491",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094729,1754727039501,"fUST",-310212.65136325,0.00021717,2,"2025-08-09T08:10:39.501",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094730,1754727039511,"fUST",-2044.73433282,0.00021737,2,"2025-08-09T08:10:39.511",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094731,1754727039520,"fUST",-2044.73433282,0.00021764,2,"2025-08-09T08:10:39.520",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094732,1754727039529,"fUST",-2044.73433282,0.0002179,2,"2025-08-09T08:10:39.529",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094733,1754727039538,"fUST",-2000.0,0.0002181,2,"2025-08-09T08:10:39.538",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094734,1754727039548,"fUST",-2000.0,0.0002181,2,"2025-08-09T08:10:39.548",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094735,1754727039557,"fUST",-925.73,0.0002181,2,"2025-08-09T08:10:39.557",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094736,1754727039567,"fUST",-8403.25962561,0.0002181,2,"2025-08-09T08:10:39.567",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094737,1754727039577,"fUST",-2044.73433282,0.00021817,2,"2025-08-09T08:10:39.577",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094738,1754727039586,"fUST",-31732.9,0.000219,2,"2025-08-09T08:10:39.586",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094739,1754727039596,"fUST",-35313.76,0.000219,2,"2025-08-09T08:10:39.596",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094740,1754727039605,"fUST",-151.0,0.000219,4,"2025-08-09T08:10:39.605",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094741,1754727039614,"fUST",-1000.0,0.00021916,2,"2025-08-09T08:10:39.614",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094742,1754727039624,"fUST",-1000.0,0.00021916,2,"2025-08-09T08:10:39.624",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094743,1754727039634,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.634",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094744,1754727039643,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.643",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094745,1754727039653,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.653",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094746,1754727039662,"fUST",-463.93041204,0.00021917,2,"2025-08-09T08:10:39.662",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094747,1754727039672,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.672",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094748,1754727039682,"fUST",-546.17744632,0.00021917,2,"2025-08-09T08:10:39.682",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094749,1754727039691,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:39.691",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094750,1754727039889,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.889",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094751,1754727039899,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.899",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094752,1754727039909,"fUST",-452.0209369,0.00021917,2,"2025-08-09T08:10:39.909",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094753,1754727039919,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.919",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094754,1754727039928,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.928",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094755,1754727039938,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.938",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094756,1754727039948,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.948",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094757,1754727039958,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.958",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094758,1754727039967,"fUST",-500.07924969,0.00021917,2,"2025-08-09T08:10:39.967",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094759,1754727039977,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.977",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094760,1754727039986,"fUST",-152.2066,0.00021917,2,"2025-08-09T08:10:39.986",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094761,1754727039996,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:39.996",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094762,1754727040010,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.010",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094763,1754727040026,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.026",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094764,1754727040036,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.036",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094765,1754727040045,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.045",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094766,1754727040054,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.054",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094767,1754727040064,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.064",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094768,1754727040073,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.073",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094769,1754727040082,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.082",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094770,1754727040092,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.092",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094771,1754727040101,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.101",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094772,1754727040110,"fUST",-525.21829543,0.00021917,2,"2025-08-09T08:10:40.110",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094773,1754727040120,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.120",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094774,1754727040129,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.129",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094775,1754727040138,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.138",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094776,1754727040148,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.148",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094777,1754727040157,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.157",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094778,1754727040166,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.166",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094779,1754727040176,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.176",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094780,1754727040185,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.185",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094781,1754727040194,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.194",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094783,1754727040204,"fUST",-467.13030656,0.00021917,2,"2025-08-09T08:10:40.204",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094784,1754727040214,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.214",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094786,1754727040223,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.223",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094788,1754727040233,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.233",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094790,1754727040242,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.242",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094791,1754727040252,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.252",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094792,1754727040262,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.262",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094793,1754727040271,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.271",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094794,1754727040280,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.280",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094795,1754727040289,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.289",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094796,1754727040299,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.299",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094798,1754727040309,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.309",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094799,1754727040318,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.318",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094800,1754727040327,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.327",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094801,1754727040336,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.336",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094802,1754727040346,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.346",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094803,1754727040355,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.355",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094805,1754727040572,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.572",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094806,1754727040581,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.581",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094807,1754727040591,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.591",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094808,1754727040600,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.600",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094809,1754727040610,"fUST",-557.1359945,0.00021917,2,"2025-08-09T08:10:40.610",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094810,1754727040619,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:40.619",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094811,1754727040629,"fUST",-540.1,0.00021917,2,"2025-08-09T08:10:40.629",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094812,1754727040638,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.638",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094813,1754727040647,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.647",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094814,1754727040657,"fUST",-500.41,0.00021917,2,"2025-08-09T08:10:40.657",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094815,1754727040666,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.666",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094816,1754727040675,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.675",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094817,1754727040684,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.684",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094818,1754727040694,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.694",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094819,1754727040704,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.704",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094820,1754727040713,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.713",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094821,1754727040722,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.722",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094822,1754727040731,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.731",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094823,1754727040740,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.740",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094824,1754727040750,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.750",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094825,1754727040759,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.759",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094826,1754727040768,"fUST",-378.9157829,0.00021917,2,"2025-08-09T08:10:40.768",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094827,1754727040777,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.777",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094828,1754727040787,"fUST",-150.0,0.00021917,2,"2025-08-09T08:10:40.787",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094829,1754727040796,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.796",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094830,1754727040809,"fUST",-475.86284599,0.00021917,2,"2025-08-09T08:10:40.809",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094831,1754727040818,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.818",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094832,1754727040828,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.828",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094833,1754727040837,"fUST",-681.83,0.00021917,2,"2025-08-09T08:10:40.837",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094834,1754727040847,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.847",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094835,1754727040856,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.856",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094836,1754727040865,"fUST",-461.51303452,0.00021917,2,"2025-08-09T08:10:40.865",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094837,1754727040875,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.875",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094838,1754727040887,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.887",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094839,1754727040897,"fUST",-247.73543846,0.00021917,2,"2025-08-09T08:10:40.897",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094840,1754727040906,"fUST",-152.15388907,0.00021917,2,"2025-08-09T08:10:40.906",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094841,1754727040915,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.915",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094842,1754727040925,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.925",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094843,1754727040935,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.935",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094844,1754727040944,"fUST",-468.44001497,0.00021917,2,"2025-08-09T08:10:40.944",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094845,1754727040953,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.953",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094846,1754727040963,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.963",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094847,1754727040972,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.972",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094848,1754727040982,"fUST",-389.56020983,0.00021917,2,"2025-08-09T08:10:40.982",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094849,1754727040991,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:40.991",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094850,1754727041001,"fUST",-151.91025973,0.00021917,2,"2025-08-09T08:10:41.001",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094851,1754727041010,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.010",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094852,1754727041019,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:41.019",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094853,1754727041028,"fUST",-152.35217372,0.00021917,2,"2025-08-09T08:10:41.028",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094854,1754727041038,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.038",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094855,1754727041047,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:41.047",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094856,1754727041056,"fUST",-260.30979556,0.00021917,2,"2025-08-09T08:10:41.056",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094857,1754727041065,"fUST",-165.29452837,0.00021917,2,"2025-08-09T08:10:41.065",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094858,1754727041075,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.075",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094859,1754727041084,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.084",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094860,1754727041093,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.093",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094861,1754727041102,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.102",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094862,1754727041111,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.111",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094863,1754727041121,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.121",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094864,1754727041130,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.130",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094865,1754727041140,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.140",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094866,1754727041149,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.149",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094867,1754727041158,"fUST",-550.03774585,0.00021917,2,"2025-08-09T08:10:41.158",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094868,1754727041168,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.168",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094869,1754727041177,"fUST",-572.94459415,0.00021917,2,"2025-08-09T08:10:41.177",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094870,1754727041187,"fUST",-2026.41,0.00021917,2,"2025-08-09T08:10:41.187",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094871,1754727041196,"fUST",-2812.35,0.00021917,2,"2025-08-09T08:10:41.196",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094872,1754727041206,"fUST",-465.87,0.00021917,2,"2025-08-09T08:10:41.206",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094873,1754727041216,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.216",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094874,1754727041226,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.226",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094875,1754727041235,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.235",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094876,1754727041244,"fUST",-471.24203356,0.00021917,2,"2025-08-09T08:10:41.244",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094877,1754727041254,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.254",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094878,1754727041263,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.263",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094879,1754727041273,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.273",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094880,1754727041282,"fUST",-798.84,0.00021917,2,"2025-08-09T08:10:41.282",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094881,1754727041292,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.292",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094882,1754727041301,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.301",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094883,1754727041311,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.311",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094884,1754727041320,"fUST",-888.52,0.00021917,2,"2025-08-09T08:10:41.320",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094885,1754727041329,"fUST",-688.16,0.00021917,2,"2025-08-09T08:10:41.329",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094886,1754727041338,"fUST",-845.39,0.00021917,2,"2025-08-09T08:10:41.338",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094887,1754727041347,"fUST",-357.69619502,0.00021917,2,"2025-08-09T08:10:41.347",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094888,1754727041356,"fUST",-475.14,0.00021917,2,"2025-08-09T08:10:41.356",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094889,1754727041366,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.366",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094890,1754727041375,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.375",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094891,1754727041384,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.384",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094892,1754727041393,"fUST",-727.15,0.00021917,2,"2025-08-09T08:10:41.393",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094893,1754727041402,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.402",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094894,1754727041412,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.412",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094895,1754727041422,"fUST",-574.62,0.00021917,2,"2025-08-09T08:10:41.422",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094896,1754727041431,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.431",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094897,1754727041440,"fUST",-1001.81,0.00021917,2,"2025-08-09T08:10:41.440",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094898,1754727041449,"fUST",-408.14695532,0.00021917,2,"2025-08-09T08:10:41.449",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094899,1754727041460,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.460",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094900,1754727041470,"fUST",-524.05,0.00021917,2,"2025-08-09T08:10:41.470",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094901,1754727041480,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.480",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094902,1754727041489,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.489",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094903,1754727041499,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.499",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094904,1754727041508,"fUST",-2116.63,0.00021917,2,"2025-08-09T08:10:41.508",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094905,1754727041518,"fUST",-463.64663747,0.00021917,2,"2025-08-09T08:10:41.518",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094906,1754727041528,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.528",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094907,1754727041538,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.538",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094908,1754727041549,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.549",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094909,1754727041560,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.560",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094910,1754727041572,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:41.572",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094911,1754727041582,"fUST",-198.67878968,0.00021917,2,"2025-08-09T08:10:41.582",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094912,1754727041592,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.592",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094913,1754727041601,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.601",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094914,1754727041610,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:41.610",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094915,1754727041620,"fUST",-1097.1,0.00021917,2,"2025-08-09T08:10:41.620",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094916,1754727041629,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.629",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094917,1754727041639,"fUST",-1819.54,0.00021917,2,"2025-08-09T08:10:41.639",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094918,1754727041648,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:41.648",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094919,1754727041657,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.657",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094920,1754727041667,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:41.667",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094921,1754727041676,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.676",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094922,1754727041685,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.685",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094923,1754727041694,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.694",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094924,1754727041703,"fUST",-222.47190652,0.00021917,2,"2025-08-09T08:10:41.703",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094925,1754727041712,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.712",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094926,1754727041722,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.722",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094927,1754727041731,"fUST",-1040.33,0.00021917,2,"2025-08-09T08:10:41.731",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094928,1754727041740,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.740",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094929,1754727041749,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.749",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094930,1754727041758,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.758",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094931,1754727041768,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.768",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094932,1754727041777,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.777",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094933,1754727041786,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.786",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094934,1754727041795,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.795",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094935,1754727041807,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.807",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094936,1754727041817,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.817",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094937,1754727041827,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.827",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094938,1754727041836,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.836",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094939,1754727041846,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.846",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094940,1754727041855,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.855",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094941,1754727041865,"fUST",-461.2065651,0.00021917,2,"2025-08-09T08:10:41.865",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094942,1754727041874,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.874",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094943,1754727041885,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.885",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094944,1754727041894,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.894",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094945,1754727041904,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.904",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094946,1754727041913,"fUST",-464.7038424,0.00021917,2,"2025-08-09T08:10:41.913",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094947,1754727041923,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.923",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094948,1754727041932,"fUST",-1281.46,0.00021917,2,"2025-08-09T08:10:41.932",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094949,1754727041942,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.942",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094950,1754727041951,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.951",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094951,1754727041960,"fUST",-598.05,0.00021917,2,"2025-08-09T08:10:41.960",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094952,1754727041970,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.970",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094953,1754727041979,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.979",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094954,1754727041989,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.989",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094955,1754727041998,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:41.998",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094956,1754727042007,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.007",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094957,1754727042016,"fUST",-1755.61,0.00021917,2,"2025-08-09T08:10:42.016",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094958,1754727042025,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.025",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094959,1754727042035,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.035",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094960,1754727042044,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.044",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094961,1754727042053,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.053",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094962,1754727042062,"fUST",-736.17,0.00021917,2,"2025-08-09T08:10:42.062",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094963,1754727042071,"fUST",-4169.52,0.00021917,2,"2025-08-09T08:10:42.071",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094964,1754727042081,"fUST",-572.91,0.00021917,2,"2025-08-09T08:10:42.081",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094965,1754727042091,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.091",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094966,1754727042101,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.101",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094967,1754727042110,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.110",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094968,1754727042119,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.119",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094969,1754727042129,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.129",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094970,1754727042138,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.138",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094971,1754727042147,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.147",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094972,1754727042157,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.157",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094973,1754727042166,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.166",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094974,1754727042176,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.176",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094975,1754727042185,"fUST",-464.14082523,0.00021917,2,"2025-08-09T08:10:42.185",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094976,1754727042194,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.194",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094977,1754727042203,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.203",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094978,1754727042212,"fUST",-673.89,0.00021917,2,"2025-08-09T08:10:42.212",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094979,1754727042221,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.221",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094980,1754727042230,"fUST",-509.72,0.00021917,2,"2025-08-09T08:10:42.230",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094981,1754727042240,"fUST",-707.23,0.00021917,2,"2025-08-09T08:10:42.240",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094982,1754727042250,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.250",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094983,1754727042260,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:42.260",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094984,1754727042269,"fUST",-238.69842187,0.00021917,2,"2025-08-09T08:10:42.269",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094985,1754727042278,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.278",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094986,1754727042289,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:42.289",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094987,1754727042298,"fUST",-1722.83,0.00021917,2,"2025-08-09T08:10:42.298",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094988,1754727042307,"fUST",-978.71,0.00021917,2,"2025-08-09T08:10:42.307",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094989,1754727042317,"fUST",-592.8,0.00021917,2,"2025-08-09T08:10:42.317",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094990,1754727042327,"fUST",-154.000433,0.00021917,2,"2025-08-09T08:10:42.327",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094991,1754727042338,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.338",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094992,1754727042349,"fUST",-245.87622507,0.00021917,2,"2025-08-09T08:10:42.349",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094993,1754727042359,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.359",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094994,1754727042369,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.369",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094995,1754727042380,"fUST",-463.3595935,0.00021917,2,"2025-08-09T08:10:42.380",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094996,1754727042389,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.389",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094997,1754727042399,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.399",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094998,1754727042408,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.408",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378094999,1754727042418,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.418",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095000,1754727042427,"fUST",-1453.27,0.00021917,2,"2025-08-09T08:10:42.427",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095001,1754727042436,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:42.436",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095002,1754727042446,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.446",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095003,1754727042456,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.456",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095004,1754727042465,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.465",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095005,1754727042474,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.474",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095006,1754727042483,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.483",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095007,1754727042492,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.492",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095008,1754727042502,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.502",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095009,1754727042512,"fUST",-962.12,0.00021917,2,"2025-08-09T08:10:42.512",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095010,1754727042521,"fUST",-1069.49,0.00021917,2,"2025-08-09T08:10:42.521",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095011,1754727042531,"fUST",-912.005447,0.00021917,2,"2025-08-09T08:10:42.531",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095012,1754727042541,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.541",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095013,1754727042551,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.551",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095014,1754727042560,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.560",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095015,1754727042569,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.569",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095016,1754727042578,"fUST",-461.80266231,0.00021917,2,"2025-08-09T08:10:42.578",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095017,1754727042587,"fUST",-912.005447,0.00021917,2,"2025-08-09T08:10:42.587",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095018,1754727042596,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.596",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095019,1754727042605,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.605",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095020,1754727042615,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.615",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095021,1754727042624,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.624",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095022,1754727042633,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.633",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095023,1754727042642,"fUST",-547.54,0.00021917,2,"2025-08-09T08:10:42.642",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095024,1754727042651,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.651",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095025,1754727042660,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.660",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095026,1754727042669,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.669",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095027,1754727042678,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.678",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095028,1754727042687,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.687",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095029,1754727042697,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.697",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095030,1754727042706,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.706",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095031,1754727042715,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.715",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095032,1754727042724,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.724",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095033,1754727042734,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.734",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095034,1754727042743,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.743",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095035,1754727042752,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.752",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095036,1754727042762,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.762",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095037,1754727042772,"fUST",-1290.96,0.00021917,2,"2025-08-09T08:10:42.772",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095038,1754727042781,"fUST",-586.62,0.00021917,2,"2025-08-09T08:10:42.781",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095039,1754727042792,"fUST",-500.0,0.00021917,2,"2025-08-09T08:10:42.792",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095040,1754727042802,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.802",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095041,1754727042816,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:42.816",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095042,1754727042826,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.826",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095043,1754727042836,"fUST",-684.24,0.00021917,2,"2025-08-09T08:10:42.836",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095044,1754727042845,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:42.845",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095045,1754727042856,"fUST",-151.0,0.00021917,2,"2025-08-09T08:10:42.856",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095046,1754727042865,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.865",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095047,1754727042876,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.876",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095048,1754727042888,"fUST",-198.91726074,0.00021917,2,"2025-08-09T08:10:42.888",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095049,1754727042897,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.897",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095050,1754727042907,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.907",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095051,1754727042918,"fUST",-221.28019452,0.00021917,2,"2025-08-09T08:10:42.918",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095052,1754727042927,"fUST",-460.0,0.00021917,2,"2025-08-09T08:10:42.927",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095053,1754727042937,"fUST",-463.42231626,0.00021917,2,"2025-08-09T08:10:42.937",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095054,1754727042946,"fUST",-196.0764329,0.00021917,2,"2025-08-09T08:10:42.946",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095055,1754727042955,"fUST",-158.7591481,0.00021918,2,"2025-08-09T08:10:42.955",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095056,1754727042964,"fUST",-500.0,0.00021918,2,"2025-08-09T08:10:42.964",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095057,1754727042974,"fUST",-500.0,0.00021918,2,"2025-08-09T08:10:42.974",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095058,1754727042983,"fUST",-500.0,0.00021918,2,"2025-08-09T08:10:42.983",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095059,1754727042993,"fUST",-307.95767493,0.00021918,2,"2025-08-09T08:10:42.993",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095060,1754727043003,"fUST",-334.0,0.00021951,2,"2025-08-09T08:10:43.003",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095061,1754727043012,"fUST",-503.7279548,0.00021973,2,"2025-08-09T08:10:43.012",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095062,1754727043021,"fUST",-500.00704294,0.00021973,2,"2025-08-09T08:10:43.021",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095064,1754727043031,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.031",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095066,1754727043040,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.040",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095068,1754727043050,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.050",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095070,1754727043059,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.059",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095072,1754727043068,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.068",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095074,1754727043078,"fUST",-189.04763623,0.00021973,2,"2025-08-09T08:10:43.078",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095075,1754727043087,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.087",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095076,1754727043097,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.097",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095077,1754727043107,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.107",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095078,1754727043116,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.116",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095079,1754727043126,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.126",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095080,1754727043135,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.135",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095081,1754727043144,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.144",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095082,1754727043154,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.154",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095083,1754727043163,"fUST",-501.45494386,0.00021973,2,"2025-08-09T08:10:43.163",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095084,1754727043174,"fUST",-295.58083078,0.00021973,2,"2025-08-09T08:10:43.174",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095085,1754727043183,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.183",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095087,1754727043193,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.193",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095089,1754727043202,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.202",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095091,1754727043212,"fUST",-516.7285694,0.00021973,2,"2025-08-09T08:10:43.212",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095092,1754727043221,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.221",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095094,1754727043230,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.230",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095096,1754727043240,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.240",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095097,1754727043249,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.249",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095099,1754727043258,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.258",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095101,1754727043267,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.267",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095104,1754727043277,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.277",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095106,1754727043286,"fUST",-254.18695944,0.00021973,2,"2025-08-09T08:10:43.286",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095108,1754727043295,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.295",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095110,1754727043304,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.304",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095112,1754727043313,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.313",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095113,1754727043322,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.322",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095115,1754727043331,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.331",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095117,1754727043340,"fUST",-206.06524216,0.00021973,2,"2025-08-09T08:10:43.340",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095119,1754727043349,"fUST",-500.50204819,0.00021973,2,"2025-08-09T08:10:43.349",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095121,1754727043359,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.359",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095122,1754727043368,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.368",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095123,1754727043377,"fUST",-502.14720231,0.00021973,2,"2025-08-09T08:10:43.377",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095124,1754727043387,"fUST",-488.74168159,0.00021973,2,"2025-08-09T08:10:43.387",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095125,1754727043396,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.396",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095126,1754727043405,"fUST",-506.86097359,0.00021973,2,"2025-08-09T08:10:43.405",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095127,1754727043414,"fUST",-578.98598067,0.00021973,2,"2025-08-09T08:10:43.414",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095128,1754727043424,"fUST",-200.0,0.00021973,2,"2025-08-09T08:10:43.424",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095129,1754727043433,"fUST",-501.59978223,0.00021973,2,"2025-08-09T08:10:43.433",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095142,1754727043568,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.568",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095144,1754727043581,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.581",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095146,1754727043589,"fUST",-500.0,0.00021973,2,"2025-08-09T08:10:43.589",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095148,1754727043600,"fUST",-151.0,0.00021973,7,"2025-08-09T08:10:43.600",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095150,1754727043609,"fUST",-151.0,0.00021973,7,"2025-08-09T08:10:43.609",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095152,1754727043618,"fUST",-151.0,0.00021973,7,"2025-08-09T08:10:43.618",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095154,1754727043627,"fUST",-328.338351,0.00021973,7,"2025-08-09T08:10:43.627",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095156,1754727043637,"fUST",-328.338351,0.00021973,7,"2025-08-09T08:10:43.637",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095158,1754727043646,"fUST",-500.0,0.00021989,2,"2025-08-09T08:10:43.646",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095160,1754727043656,"fUST",-151.0,0.0002199,7,"2025-08-09T08:10:43.656",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095162,1754727043665,"fUST",-912.005447,0.0002199,7,"2025-08-09T08:10:43.665",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095164,1754727043674,"fUST",-912.005447,0.0002199,7,"2025-08-09T08:10:43.674",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095166,1754727043684,"fUST",-17188.88005557,0.0002199,2,"2025-08-09T08:10:43.684",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095168,1754727043693,"fUST",-151.0,0.00022,3,"2025-08-09T08:10:43.693",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095170,1754727043703,"fUST",-151.0,0.00022,8,"2025-08-09T08:10:43.703",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095172,1754727043712,"fUST",-2975.86397564,0.00022,2,"2025-08-09T08:10:43.712",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095174,1754727043722,"fUST",-151.0,0.00022,2,"2025-08-09T08:10:43.722",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095176,1754727043732,"fUST",-225.69,0.00022,2,"2025-08-09T08:10:43.732",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095178,1754727043741,"fUST",-196.0,0.00022,2,"2025-08-09T08:10:43.741",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095180,1754727043751,"fUST",-1302.51,0.00022,2,"2025-08-09T08:10:43.751",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095183,1754727043762,"fUST",-151.0,0.00022027,7,"2025-08-09T08:10:43.762",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095184,1754727043771,"fUST",-151.0,0.00022027,7,"2025-08-09T08:10:43.771",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095185,1754727043780,"fUST",-153.454116,0.00022027,7,"2025-08-09T08:10:43.780",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095187,1754727043790,"fUST",-328.338351,0.00022027,7,"2025-08-09T08:10:43.790",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095189,1754727043799,"fUST",-328.338351,0.00022027,7,"2025-08-09T08:10:43.799",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095191,1754727043812,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:43.812",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095193,1754727043821,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:43.821",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095194,1754727043831,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:43.831",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095195,1754727043840,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:43.840",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095196,1754727043850,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:43.850",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095197,1754727043860,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:43.860",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095198,1754727043870,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:43.870",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095199,1754727043880,"fUST",-300.0,0.00022028,2,"2025-08-09T08:10:43.880",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095200,1754727043890,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:43.890",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095201,1754727043900,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:43.900",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095202,1754727043910,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:43.910",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095203,1754727043921,"fUST",-300.0,0.00022028,2,"2025-08-09T08:10:43.921",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095204,1754727043931,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:43.931",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095205,1754727043941,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:43.941",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095206,1754727043950,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:43.950",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095207,1754727043959,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:43.959",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095208,1754727043968,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:43.968",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095209,1754727043978,"fUST",-300.0,0.00022028,2,"2025-08-09T08:10:43.978",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095210,1754727043987,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:43.987",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095211,1754727043996,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:43.996",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095212,1754727044006,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:44.006",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095213,1754727044019,"fUST",-300.0,0.00022028,2,"2025-08-09T08:10:44.019",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095214,1754727044029,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.029",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095215,1754727044038,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.038",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095216,1754727044048,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.048",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095217,1754727044057,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.057",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095218,1754727044066,"fUST",-300.0,0.00022028,2,"2025-08-09T08:10:44.066",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095219,1754727044076,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.076",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095220,1754727044086,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.086",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095221,1754727044095,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.095",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095222,1754727044105,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.105",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095223,1754727044114,"fUST",-300.0,0.00022028,2,"2025-08-09T08:10:44.114",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095224,1754727044123,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.123",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095225,1754727044133,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.133",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095226,1754727044143,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.143",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095227,1754727044152,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.152",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095228,1754727044162,"fUST",-2183.31810187,0.00022028,2,"2025-08-09T08:10:44.162",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095229,1754727044172,"fUST",-305.10817957,0.00022028,2,"2025-08-09T08:10:44.172",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095230,1754727044181,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.181",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095231,1754727044191,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.191",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095232,1754727044200,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.200",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095233,1754727044209,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.209",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095234,1754727044218,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.218",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095235,1754727044228,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.228",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095236,1754727044237,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:44.237",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095237,1754727044246,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.246",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095238,1754727044256,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.256",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095239,1754727044265,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.265",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095240,1754727044275,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.275",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095241,1754727044286,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:44.286",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095242,1754727044297,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.297",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095243,1754727044306,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.306",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095244,1754727044316,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.316",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095245,1754727044326,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.326",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095246,1754727044335,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.335",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095247,1754727044344,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.344",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095248,1754727044354,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.354",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095249,1754727044363,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.363",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095250,1754727044372,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.372",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095251,1754727044383,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.383",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095252,1754727044393,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.393",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095253,1754727044404,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.404",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095254,1754727044414,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.414",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095255,1754727044424,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.424",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095256,1754727044434,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:44.434",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095257,1754727044444,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.444",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095258,1754727044453,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:44.453",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095259,1754727044462,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.462",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095260,1754727044472,"fUST",-152.94290677,0.00022028,2,"2025-08-09T08:10:44.472",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095261,1754727044481,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:44.481",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095262,1754727044490,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:44.490",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095263,1754727044499,"fUST",-500.0,0.00022028,2,"2025-08-09T08:10:44.499",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095264,1754727044508,"fUST",-20633.42279861,0.00022028,2,"2025-08-09T08:10:44.508",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095265,1754727044518,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.518",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095266,1754727044528,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.528",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095267,1754727044538,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.538",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095268,1754727044547,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.547",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095269,1754727044557,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.557",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095270,1754727044566,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.566",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095271,1754727044576,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.576",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095272,1754727044586,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.586",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095273,1754727044595,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.595",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095274,1754727044604,"fUST",-250.0,0.00022028,2,"2025-08-09T08:10:44.604",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095275,1754727044614,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.614",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095276,1754727044623,"fUST",-250.0,0.00022028,2,"2025-08-09T08:10:44.623",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095277,1754727044633,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.633",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095278,1754727044643,"fUST",-250.0,0.00022028,2,"2025-08-09T08:10:44.643",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095279,1754727044652,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.652",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095280,1754727044662,"fUST",-250.0,0.00022028,2,"2025-08-09T08:10:44.662",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095281,1754727044672,"fUST",-151.0,0.00022028,2,"2025-08-09T08:10:44.672",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095282,1754727044683,"fUST",-250.0,0.00022028,2,"2025-08-09T08:10:44.683",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095283,1754727044693,"fUST",-250.0,0.00022028,2,"2025-08-09T08:10:44.693",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095284,1754727044702,"fUST",-442.65056221,0.00022037,2,"2025-08-09T08:10:44.702",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095285,1754727044712,"fUST",-2264.10087164,0.00022083,2,"2025-08-09T08:10:44.712",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095286,1754727044722,"fUST",-151.0,0.000221,9,"2025-08-09T08:10:44.722",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095287,1754727044732,"fUST",-151.0,0.000221,9,"2025-08-09T08:10:44.732",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095288,1754727044742,"fUST",-423.0,0.00022131,2,"2025-08-09T08:10:44.742",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095289,1754727044751,"fUST",-2347.87260389,0.00022138,2,"2025-08-09T08:10:44.751",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095290,1754727044761,"fUST",-500.0,0.00022173,2,"2025-08-09T08:10:44.761",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095291,1754727044770,"fUST",-151.0,0.00022191,2,"2025-08-09T08:10:44.770",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095292,1754727044779,"fUST",-151.0,0.00022191,2,"2025-08-09T08:10:44.779",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095293,1754727044789,"fUST",-252.53139995,0.00022191,2,"2025-08-09T08:10:44.789",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095294,1754727044799,"fUST",-500.0,0.00022191,2,"2025-08-09T08:10:44.799",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095295,1754727044812,"fUST",-151.0,0.00022191,2,"2025-08-09T08:10:44.812",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095296,1754727044822,"fUST",-200.82943486,0.00022191,2,"2025-08-09T08:10:44.822",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095297,1754727044831,"fUST",-151.0,0.00022191,2,"2025-08-09T08:10:44.831",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095298,1754727044840,"fUST",-542.38311003,0.00022191,2,"2025-08-09T08:10:44.840",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095299,1754727044851,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:44.851",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095300,1754727044861,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:44.861",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095301,1754727044871,"fUST",-169.68891,0.00022191,7,"2025-08-09T08:10:44.871",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095302,1754727044882,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:44.882",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095303,1754727044893,"fUST",-434.59611317,0.00022191,2,"2025-08-09T08:10:44.893",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095304,1754727044902,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:44.902",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095305,1754727044911,"fUST",-498.839639,0.00022191,7,"2025-08-09T08:10:44.911",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095306,1754727044922,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:44.922",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095307,1754727044931,"fUST",-498.839639,0.00022191,7,"2025-08-09T08:10:44.931",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095308,1754727044941,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:44.941",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095309,1754727044950,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:44.950",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095310,1754727044960,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:44.960",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095311,1754727044969,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:44.969",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095312,1754727044979,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:44.979",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095313,1754727044988,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:44.988",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095314,1754727044997,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:44.997",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095315,1754727045007,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.007",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095316,1754727045017,"fUST",-151.0,0.00022191,7,"2025-08-09T08:10:45.017",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095317,1754727045026,"fUST",-493.5539849,0.00022191,2,"2025-08-09T08:10:45.026",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095318,1754727045036,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.036",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095319,1754727045045,"fUST",-471.5064121,0.00022191,2,"2025-08-09T08:10:45.045",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095320,1754727045055,"fUST",-468.1659015,0.00022191,2,"2025-08-09T08:10:45.055",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095321,1754727045064,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.064",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095322,1754727045074,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.074",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095323,1754727045085,"fUST",-421.058258,0.00022191,7,"2025-08-09T08:10:45.085",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095324,1754727045095,"fUST",-640.100609,0.00022191,7,"2025-08-09T08:10:45.095",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095325,1754727045104,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.104",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095326,1754727045113,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.113",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095327,1754727045123,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.123",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095328,1754727045132,"fUST",-421.058258,0.00022191,7,"2025-08-09T08:10:45.132",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095329,1754727045142,"fUST",-640.100609,0.00022191,7,"2025-08-09T08:10:45.142",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095330,1754727045154,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.154",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095331,1754727045163,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.163",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095332,1754727045173,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.173",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095333,1754727045183,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.183",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095334,1754727045192,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.192",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095335,1754727045201,"fUST",-206.81259997,0.00022191,2,"2025-08-09T08:10:45.201",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095336,1754727045210,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.210",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095337,1754727045219,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.219",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095338,1754727045229,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.229",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095339,1754727045239,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.239",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095340,1754727045248,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.248",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095341,1754727045257,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.257",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095342,1754727045266,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.266",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095343,1754727045276,"fUST",-479.83211842,0.00022191,2,"2025-08-09T08:10:45.276",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095344,1754727045286,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.286",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095345,1754727045295,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.295",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095346,1754727045305,"fUST",-151.0,0.00022191,7,"2025-08-09T08:10:45.305",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095347,1754727045314,"fUST",-540.1,0.00022191,2,"2025-08-09T08:10:45.314",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095348,1754727045324,"fUST",-220.25240884,0.00022191,2,"2025-08-09T08:10:45.324",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095349,1754727045334,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.334",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095350,1754727045343,"fUST",-500.41,0.00022191,2,"2025-08-09T08:10:45.343",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095351,1754727045353,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.353",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095352,1754727045362,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.362",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095353,1754727045372,"fUST",-309.0338596,0.00022191,2,"2025-08-09T08:10:45.372",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095354,1754727045381,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.381",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095355,1754727045390,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.390",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095356,1754727045400,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.400",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095357,1754727045410,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.410",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095358,1754727045420,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.420",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095359,1754727045429,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.429",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095360,1754727045439,"fUST",-151.0,0.00022191,7,"2025-08-09T08:10:45.439",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095361,1754727045447,"fUST",-151.0,0.00022191,7,"2025-08-09T08:10:45.447",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095362,1754727045457,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.457",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095363,1754727045466,"fUST",-681.83,0.00022191,2,"2025-08-09T08:10:45.466",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095364,1754727045475,"fUST",-467.83166063,0.00022191,2,"2025-08-09T08:10:45.475",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095365,1754727045484,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.484",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095366,1754727045494,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.494",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095367,1754727045504,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.504",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095368,1754727045513,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.513",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095369,1754727045522,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.522",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095370,1754727045531,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.531",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095371,1754727045540,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.540",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095372,1754727045550,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.550",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095373,1754727045559,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.559",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095374,1754727045568,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.568",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095375,1754727045577,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.577",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095376,1754727045586,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.586",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095377,1754727045596,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.596",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095378,1754727045605,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.605",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095379,1754727045614,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.614",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095380,1754727045623,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.623",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095381,1754727045632,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.632",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095382,1754727045642,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.642",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095383,1754727045651,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.651",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095384,1754727045661,"fUST",-2026.41,0.00022191,2,"2025-08-09T08:10:45.661",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095385,1754727045671,"fUST",-465.87,0.00022191,2,"2025-08-09T08:10:45.671",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095386,1754727045680,"fUST",-351.95889763,0.00022191,2,"2025-08-09T08:10:45.680",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095387,1754727045690,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.690",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095388,1754727045702,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.702",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095389,1754727045717,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.717",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095390,1754727045726,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.726",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095391,1754727045735,"fUST",-798.84,0.00022191,2,"2025-08-09T08:10:45.735",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095392,1754727045744,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.744",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095393,1754727045754,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.754",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095394,1754727045763,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.763",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095395,1754727045772,"fUST",-888.52,0.00022191,2,"2025-08-09T08:10:45.772",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095396,1754727045782,"fUST",-688.16,0.00022191,2,"2025-08-09T08:10:45.782",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095397,1754727045791,"fUST",-845.39,0.00022191,2,"2025-08-09T08:10:45.791",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095398,1754727045800,"fUST",-475.14,0.00022191,2,"2025-08-09T08:10:45.800",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095399,1754727045812,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.812",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095400,1754727045821,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.821",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095401,1754727045831,"fUST",-489.02,0.00022191,2,"2025-08-09T08:10:45.831",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095402,1754727045840,"fUST",-727.15,0.00022191,2,"2025-08-09T08:10:45.840",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095403,1754727045850,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.850",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095404,1754727045859,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.859",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095405,1754727045869,"fUST",-574.62,0.00022191,2,"2025-08-09T08:10:45.869",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095406,1754727045878,"fUST",-1001.81,0.00022191,2,"2025-08-09T08:10:45.878",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095407,1754727045889,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.889",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095408,1754727045899,"fUST",-524.05,0.00022191,2,"2025-08-09T08:10:45.899",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095409,1754727045909,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.909",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095410,1754727045918,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.918",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095411,1754727045927,"fUST",-272.9788499,0.00022191,2,"2025-08-09T08:10:45.927",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095412,1754727045936,"fUST",-2116.63,0.00022191,2,"2025-08-09T08:10:45.936",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095413,1754727045946,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.946",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095414,1754727045955,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.955",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095415,1754727045965,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.965",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095416,1754727045974,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:45.974",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095417,1754727045983,"fUST",-1097.1,0.00022191,2,"2025-08-09T08:10:45.983",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095418,1754727045992,"fUST",-1819.54,0.00022191,2,"2025-08-09T08:10:45.992",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095420,1754727046001,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.001",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095421,1754727046011,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.011",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095422,1754727046020,"fUST",-151.0,0.00022191,7,"2025-08-09T08:10:46.020",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095423,1754727046029,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.029",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095424,1754727046038,"fUST",-151.0,0.00022191,7,"2025-08-09T08:10:46.038",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095425,1754727046047,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.047",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095427,1754727046057,"fUST",-1040.33,0.00022191,2,"2025-08-09T08:10:46.057",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095428,1754727046066,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.066",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095430,1754727046075,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.075",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095431,1754727046084,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.084",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095432,1754727046093,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.093",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095433,1754727046102,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.102",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095434,1754727046112,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.112",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095435,1754727046122,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.122",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095436,1754727046131,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.131",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095437,1754727046140,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.140",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095438,1754727046149,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.149",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095439,1754727046159,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.159",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095440,1754727046168,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.168",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095441,1754727046178,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.178",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095442,1754727046187,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.187",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095443,1754727046196,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.196",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095444,1754727046205,"fUST",-1281.46,0.00022191,2,"2025-08-09T08:10:46.205",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095445,1754727046215,"fUST",-598.05,0.00022191,2,"2025-08-09T08:10:46.215",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095446,1754727046225,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.225",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095447,1754727046234,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.234",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095448,1754727046243,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.243",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095449,1754727046252,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.252",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095450,1754727046261,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.261",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095451,1754727046270,"fUST",-1755.61,0.00022191,2,"2025-08-09T08:10:46.270",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095452,1754727046279,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.279",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095453,1754727046288,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.288",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095454,1754727046297,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.297",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095455,1754727046306,"fUST",-736.17,0.00022191,2,"2025-08-09T08:10:46.306",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095456,1754727046315,"fUST",-4169.52,0.00022191,2,"2025-08-09T08:10:46.315",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095457,1754727046325,"fUST",-572.91,0.00022191,2,"2025-08-09T08:10:46.325",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095458,1754727046334,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.334",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095459,1754727046344,"fUST",-469.67775498,0.00022191,2,"2025-08-09T08:10:46.344",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095460,1754727046353,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.353",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095461,1754727046363,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.363",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095464,1754727046372,"fUST",-351.06,0.00022191,2,"2025-08-09T08:10:46.372",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095465,1754727046382,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.382",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095467,1754727046393,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.393",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095469,1754727046402,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.402",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095471,1754727046411,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.411",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095473,1754727046420,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.420",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095475,1754727046430,"fUST",-673.89,0.00022191,2,"2025-08-09T08:10:46.430",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095477,1754727046440,"fUST",-509.72,0.00022191,2,"2025-08-09T08:10:46.440",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095479,1754727046450,"fUST",-707.23,0.00022191,2,"2025-08-09T08:10:46.450",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095481,1754727046459,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.459",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095483,1754727046469,"fUST",-151.0,0.00022191,7,"2025-08-09T08:10:46.469",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095485,1754727046478,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.478",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095487,1754727046487,"fUST",-1722.83,0.00022191,2,"2025-08-09T08:10:46.487",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095489,1754727046496,"fUST",-151.0,0.00022191,7,"2025-08-09T08:10:46.496",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095491,1754727046505,"fUST",-978.71,0.00022191,2,"2025-08-09T08:10:46.505",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095493,1754727046514,"fUST",-592.8,0.00022191,2,"2025-08-09T08:10:46.514",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095494,1754727046524,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.524",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095497,1754727046534,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.534",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095499,1754727046543,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.543",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095501,1754727046552,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.552",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095503,1754727046562,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.562",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095505,1754727046571,"fUST",-1453.27,0.00022191,2,"2025-08-09T08:10:46.571",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095507,1754727046580,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.580",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095509,1754727046589,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.589",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095510,1754727046599,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.599",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095513,1754727046608,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.608",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095515,1754727046618,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.618",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095517,1754727046628,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.628",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095518,1754727046637,"fUST",-962.12,0.00022191,2,"2025-08-09T08:10:46.637",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095520,1754727046646,"fUST",-1069.49,0.00022191,2,"2025-08-09T08:10:46.646",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095522,1754727046656,"fUST",-912.005447,0.00022191,7,"2025-08-09T08:10:46.656",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095538,1754727046788,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.788",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095540,1754727046798,"fUST",-486.22492855,0.00022191,2,"2025-08-09T08:10:46.798",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095542,1754727046811,"fUST",-479.44665692,0.00022191,2,"2025-08-09T08:10:46.811",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095544,1754727046820,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.820",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095546,1754727046830,"fUST",-912.005447,0.00022191,7,"2025-08-09T08:10:46.830",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095548,1754727046840,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.840",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095550,1754727046851,"fUST",-439.88139281,0.00022191,2,"2025-08-09T08:10:46.851",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095552,1754727046861,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.861",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095554,1754727046870,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.870",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095556,1754727046881,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.881",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095558,1754727046893,"fUST",-547.54,0.00022191,2,"2025-08-09T08:10:46.893",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095560,1754727046904,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.904",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095562,1754727046913,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.913",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095564,1754727046924,"fUST",-328.338351,0.00022191,7,"2025-08-09T08:10:46.924",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095566,1754727046933,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.933",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095568,1754727046943,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.943",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095570,1754727046952,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.952",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095572,1754727046962,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.962",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095574,1754727046971,"fUST",-328.338351,0.00022191,7,"2025-08-09T08:10:46.971",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095576,1754727046980,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.980",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095578,1754727046990,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.990",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095580,1754727046999,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:46.999",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095582,1754727047009,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:47.009",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095584,1754727047018,"fUST",-151.0,0.00022191,7,"2025-08-09T08:10:47.018",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095586,1754727047027,"fUST",-1290.96,0.00022191,2,"2025-08-09T08:10:47.027",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095589,1754727047036,"fUST",-586.62,0.00022191,2,"2025-08-09T08:10:47.036",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095591,1754727047046,"fUST",-151.0,0.00022191,7,"2025-08-09T08:10:47.046",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095593,1754727047055,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:47.055",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095595,1754727047064,"fUST",-498.34737128,0.00022191,2,"2025-08-09T08:10:47.064",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095597,1754727047074,"fUST",-684.24,0.00022191,2,"2025-08-09T08:10:47.074",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095599,1754727047083,"fUST",-469.96022211,0.00022191,2,"2025-08-09T08:10:47.083",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095601,1754727047094,"fUST",-460.0,0.00022191,2,"2025-08-09T08:10:47.094",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095603,1754727047103,"fUST",-196.0,0.00022192,7,"2025-08-09T08:10:47.103",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095605,1754727047112,"fUST",-2434.74389024,0.00022193,2,"2025-08-09T08:10:47.112",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095607,1754727047121,"fUST",-151.0,0.000222,6,"2025-08-09T08:10:47.121",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095609,1754727047130,"fUST",-151.0,0.000222,5,"2025-08-09T08:10:47.130",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095611,1754727047140,"fUST",-2123.01740547,0.00022248,2,"2025-08-09T08:10:47.140",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095614,1754727047149,"fUST",-500.0,0.00022263,2,"2025-08-09T08:10:47.149",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095616,1754727047159,"fUST",-151.0,0.00022264,7,"2025-08-09T08:10:47.159",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095618,1754727047168,"fUST",-248.370592,0.00022264,7,"2025-08-09T08:10:47.168",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095620,1754727047178,"fUST",-151.0,0.000223,10,"2025-08-09T08:10:47.178",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095622,1754727047187,"fUST",-151.0,0.000223,10,"2025-08-09T08:10:47.187",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095624,1754727047196,"fUST",-519.56078917,0.0002236,2,"2025-08-09T08:10:47.196",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095626,1754727047206,"fUST",-7302.03012901,0.00022373,2,"2025-08-09T08:10:47.206",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095627,1754727047216,"fUST",-151.0,0.00022373,7,"2025-08-09T08:10:47.216",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095629,1754727047225,"fUST",-328.338351,0.00022373,7,"2025-08-09T08:10:47.225",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095631,1754727047234,"fUST",-328.338351,0.00022373,7,"2025-08-09T08:10:47.234",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095633,1754727047243,"fUST",-151.0,0.000224,10,"2025-08-09T08:10:47.243",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095636,1754727047253,"fUST",-151.0,0.000224,6,"2025-08-09T08:10:47.253",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095637,1754727047263,"fUST",-151.0,0.000224,7,"2025-08-09T08:10:47.263",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095639,1754727047272,"fUST",-200.19746771,0.00022465,2,"2025-08-09T08:10:47.272",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095641,1754727047281,"fUST",-249.95633272,0.00022465,2,"2025-08-09T08:10:47.281",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095642,1754727047294,"fUST",-432.35352861,0.00022465,2,"2025-08-09T08:10:47.294",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095644,1754727047303,"fUST",-151.0,0.00022465,2,"2025-08-09T08:10:47.303",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095646,1754727047313,"fUST",-151.0,0.00022465,2,"2025-08-09T08:10:47.313",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095647,1754727047322,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.322",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095649,1754727047331,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.331",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095651,1754727047341,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.341",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095652,1754727047350,"fUST",-498.839639,0.00022465,7,"2025-08-09T08:10:47.350",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095654,1754727047359,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.359",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095656,1754727047369,"fUST",-498.839639,0.00022465,7,"2025-08-09T08:10:47.369",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095657,1754727047377,"fUST",-150.88458714,0.00022465,2,"2025-08-09T08:10:47.377",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095659,1754727047387,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.387",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095661,1754727047396,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.396",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095663,1754727047405,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.405",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095664,1754727047415,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.415",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095666,1754727047424,"fUST",-251.26041855,0.00022465,2,"2025-08-09T08:10:47.424",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095668,1754727047434,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.434",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095669,1754727047443,"fUST",-151.0,0.00022465,7,"2025-08-09T08:10:47.443",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095671,1754727047452,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.452",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095673,1754727047462,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.462",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095674,1754727047471,"fUST",-421.058258,0.00022465,7,"2025-08-09T08:10:47.471",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095676,1754727047481,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.481",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095678,1754727047490,"fUST",-640.100609,0.00022465,7,"2025-08-09T08:10:47.490",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095679,1754727047499,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.499",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095681,1754727047508,"fUST",-421.058258,0.00022465,7,"2025-08-09T08:10:47.508",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095683,1754727047517,"fUST",-640.100609,0.00022465,7,"2025-08-09T08:10:47.517",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095684,1754727047526,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.526",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095686,1754727047536,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.536",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095688,1754727047545,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.545",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095691,1754727047555,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.555",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095692,1754727047564,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.564",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095694,1754727047573,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.573",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095696,1754727047582,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.582",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095697,1754727047591,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.591",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095699,1754727047600,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.600",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095701,1754727047609,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.609",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095703,1754727047618,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.618",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095704,1754727047627,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.627",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095706,1754727047636,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.636",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095708,1754727047646,"fUST",-540.1,0.00022465,2,"2025-08-09T08:10:47.646",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095709,1754727047655,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.655",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095711,1754727047664,"fUST",-500.41,0.00022465,2,"2025-08-09T08:10:47.664",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095713,1754727047673,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.673",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095715,1754727047683,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.683",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095716,1754727047692,"fUST",-366.22171395,0.00022465,2,"2025-08-09T08:10:47.692",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095718,1754727047701,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.701",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095720,1754727047711,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.711",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095722,1754727047720,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.720",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095724,1754727047730,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.730",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095726,1754727047739,"fUST",-151.0,0.00022465,7,"2025-08-09T08:10:47.739",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095727,1754727047748,"fUST",-151.0,0.00022465,7,"2025-08-09T08:10:47.748",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095729,1754727047757,"fUST",-681.83,0.00022465,2,"2025-08-09T08:10:47.757",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095731,1754727047767,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.767",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095732,1754727047777,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.777",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095734,1754727047786,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.786",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095736,1754727047795,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.795",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095738,1754727047805,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.805",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095740,1754727047819,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.819",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095741,1754727047828,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.828",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095743,1754727047838,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.838",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095745,1754727047849,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.849",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095747,1754727047859,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.859",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095748,1754727047868,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.868",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095750,1754727047878,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.878",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095752,1754727047893,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.893",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095754,1754727047903,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.903",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095756,1754727047912,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.912",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095757,1754727047922,"fUST",-2026.41,0.00022465,2,"2025-08-09T08:10:47.922",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095759,1754727047931,"fUST",-465.87,0.00022465,2,"2025-08-09T08:10:47.931",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095761,1754727047941,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.941",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095763,1754727047950,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.950",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095765,1754727047960,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.960",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095766,1754727047969,"fUST",-798.84,0.00022465,2,"2025-08-09T08:10:47.969",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095768,1754727047978,"fUST",-366.81371358,0.00022465,2,"2025-08-09T08:10:47.978",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095770,1754727047988,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.988",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095772,1754727047997,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:47.997",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095773,1754727048007,"fUST",-888.52,0.00022465,2,"2025-08-09T08:10:48.007",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095775,1754727048016,"fUST",-688.16,0.00022465,2,"2025-08-09T08:10:48.016",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095777,1754727048026,"fUST",-845.39,0.00022465,2,"2025-08-09T08:10:48.026",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095779,1754727048038,"fUST",-475.14,0.00022465,2,"2025-08-09T08:10:48.038",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095780,1754727048048,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.048",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095782,1754727048057,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.057",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095784,1754727048067,"fUST",-727.15,0.00022465,2,"2025-08-09T08:10:48.067",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095786,1754727048076,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.076",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095788,1754727048086,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.086",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095789,1754727048096,"fUST",-574.62,0.00022465,2,"2025-08-09T08:10:48.096",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095791,1754727048106,"fUST",-1001.81,0.00022465,2,"2025-08-09T08:10:48.106",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095793,1754727048116,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.116",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095795,1754727048126,"fUST",-524.05,0.00022465,2,"2025-08-09T08:10:48.126",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095797,1754727048135,"fUST",-2116.63,0.00022465,2,"2025-08-09T08:10:48.135",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095798,1754727048145,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.145",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095800,1754727048154,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.154",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095802,1754727048165,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.165",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095803,1754727048174,"fUST",-538.03,0.00022465,2,"2025-08-09T08:10:48.174",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095805,1754727048185,"fUST",-1097.1,0.00022465,2,"2025-08-09T08:10:48.185",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095807,1754727048195,"fUST",-1819.54,0.00022465,2,"2025-08-09T08:10:48.195",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095809,1754727048205,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.205",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095810,1754727048214,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.214",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095812,1754727048225,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.225",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095814,1754727048235,"fUST",-151.0,0.00022465,7,"2025-08-09T08:10:48.235",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095816,1754727048244,"fUST",-215.485006,0.00022465,7,"2025-08-09T08:10:48.244",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095817,1754727048254,"fUST",-1040.33,0.00022465,2,"2025-08-09T08:10:48.254",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095819,1754727048264,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.264",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095821,1754727048273,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.273",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095823,1754727048283,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.283",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095824,1754727048293,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.293",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095826,1754727048303,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.303",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095828,1754727048312,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.312",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095830,1754727048324,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.324",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095831,1754727048334,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.334",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095833,1754727048343,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.343",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095835,1754727048352,"fUST",-1281.46,0.00022465,2,"2025-08-09T08:10:48.352",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095837,1754727048362,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.362",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095839,1754727048371,"fUST",-598.05,0.00022465,2,"2025-08-09T08:10:48.371",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095840,1754727048381,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.381",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095842,1754727048390,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.390",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095844,1754727048399,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.399",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095846,1754727048409,"fUST",-1755.61,0.00022465,2,"2025-08-09T08:10:48.409",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095847,1754727048417,"fUST",-507.13849697,0.00022465,2,"2025-08-09T08:10:48.417",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095849,1754727048428,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.428",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095851,1754727048437,"fUST",-736.17,0.00022465,2,"2025-08-09T08:10:48.437",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095853,1754727048446,"fUST",-4169.52,0.00022465,2,"2025-08-09T08:10:48.446",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095854,1754727048456,"fUST",-572.91,0.00022465,2,"2025-08-09T08:10:48.456",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095856,1754727048466,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.466",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095858,1754727048475,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.475",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095860,1754727048485,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.485",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095862,1754727048495,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.495",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095863,1754727048504,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.504",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095865,1754727048513,"fUST",-673.89,0.00022465,2,"2025-08-09T08:10:48.513",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095867,1754727048523,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.523",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095869,1754727048532,"fUST",-509.72,0.00022465,2,"2025-08-09T08:10:48.532",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095870,1754727048541,"fUST",-707.23,0.00022465,2,"2025-08-09T08:10:48.541",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095872,1754727048551,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.551",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095874,1754727048560,"fUST",-151.0,0.00022465,7,"2025-08-09T08:10:48.560",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095876,1754727048569,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.569",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095878,1754727048579,"fUST",-1722.83,0.00022465,2,"2025-08-09T08:10:48.579",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095879,1754727048588,"fUST",-978.71,0.00022465,2,"2025-08-09T08:10:48.588",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095881,1754727048597,"fUST",-592.8,0.00022465,2,"2025-08-09T08:10:48.597",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095883,1754727048607,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.607",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095885,1754727048616,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.616",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095886,1754727048626,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.626",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095888,1754727048635,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.635",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095890,1754727048644,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.644",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095892,1754727048654,"fUST",-1453.27,0.00022465,2,"2025-08-09T08:10:48.654",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095894,1754727048664,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.664",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095895,1754727048673,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.673",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095897,1754727048683,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.683",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095899,1754727048692,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.692",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095901,1754727048701,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.701",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095902,1754727048711,"fUST",-962.12,0.00022465,2,"2025-08-09T08:10:48.711",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095904,1754727048720,"fUST",-1069.49,0.00022465,2,"2025-08-09T08:10:48.720",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095906,1754727048729,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.729",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095908,1754727048738,"fUST",-912.005447,0.00022465,7,"2025-08-09T08:10:48.738",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095910,1754727048748,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.748",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095911,1754727048757,"fUST",-912.005447,0.00022465,7,"2025-08-09T08:10:48.757",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095913,1754727048766,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.766",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095915,1754727048775,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.775",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095917,1754727048784,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.784",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095918,1754727048794,"fUST",-547.54,0.00022465,2,"2025-08-09T08:10:48.794",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095920,1754727048804,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.804",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095922,1754727048819,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.819",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095924,1754727048828,"fUST",-328.338351,0.00022465,7,"2025-08-09T08:10:48.828",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095926,1754727048838,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.838",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095927,1754727048847,"fUST",-328.338351,0.00022465,7,"2025-08-09T08:10:48.847",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095929,1754727048857,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.857",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095931,1754727048867,"fUST",-460.0,0.00022465,2,"2025-08-09T08:10:48.867",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095933,1754727048877,"fUST",-151.0,0.00022465,7,"2025-08-09T08:10:48.877",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095935,1754727048888,"fUST",-1290.96,0.00022465,2,"2025-08-09T08:10:48.888",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095936,1754727048898,"fUST",-586.62,0.00022465,2,"2025-08-09T08:10:48.898",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095938,1754727048908,"fUST",-151.0,0.00022465,7,"2025-08-09T08:10:48.908",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095940,1754727048917,"fUST",-684.24,0.00022465,2,"2025-08-09T08:10:48.917",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095942,1754727048928,"fUST",-197.80892963,0.00022465,2,"2025-08-09T08:10:48.928",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095943,1754727048937,"fUST",-151.0,0.000225,7,"2025-08-09T08:10:48.937",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095945,1754727048947,"fUST",-151.0,0.000225,6,"2025-08-09T08:10:48.947",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095947,1754727048956,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:48.956",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095949,1754727048966,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:48.966",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095951,1754727048975,"fUST",-1003.70740541,0.00022521,2,"2025-08-09T08:10:48.975",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095952,1754727048984,"fUST",-394.78644593,0.00022521,2,"2025-08-09T08:10:48.984",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095954,1754727048994,"fUST",-757.52791229,0.00022521,2,"2025-08-09T08:10:48.994",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095956,1754727049003,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.003",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095958,1754727049012,"fUST",-688.33182172,0.00022521,2,"2025-08-09T08:10:49.012",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095960,1754727049021,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.021",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095961,1754727049031,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.031",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095963,1754727049040,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.040",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095965,1754727049049,"fUST",-500.98423419,0.00022521,2,"2025-08-09T08:10:49.049",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095967,1754727049059,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.059",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095968,1754727049069,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.069",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095970,1754727049079,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.079",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095972,1754727049090,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.090",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095974,1754727049100,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.100",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095976,1754727049110,"fUST",-1001.17981379,0.00022521,2,"2025-08-09T08:10:49.110",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095977,1754727049129,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.129",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095979,1754727049144,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.144",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095981,1754727049159,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.159",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095983,1754727049172,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.172",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095985,1754727049189,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.189",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095987,1754727049207,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.207",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095988,1754727049222,"fUST",-933.59216183,0.00022521,2,"2025-08-09T08:10:49.222",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095990,1754727049236,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.236",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095992,1754727049247,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.247",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095994,1754727049256,"fUST",-949.38652102,0.00022521,2,"2025-08-09T08:10:49.256",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095996,1754727049266,"fUST",-503.34323354,0.00022521,2,"2025-08-09T08:10:49.266",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095997,1754727049276,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.276",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378095999,1754727049285,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.285",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096001,1754727049295,"fUST",-500.0,0.00022521,2,"2025-08-09T08:10:49.295",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096003,1754727049305,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:10:49.305",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096005,1754727049314,"fUST",-498.839639,0.00022521,7,"2025-08-09T08:10:49.314",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096006,1754727049324,"fUST",-498.839639,0.00022521,7,"2025-08-09T08:10:49.324",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096008,1754727049333,"fUST",-640.100609,0.00022521,7,"2025-08-09T08:10:49.333",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096010,1754727049343,"fUST",-640.100609,0.00022521,7,"2025-08-09T08:10:49.343",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096012,1754727049352,"fUST",-152.234383,0.00022521,7,"2025-08-09T08:10:49.352",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096014,1754727049362,"fUST",-151.0,0.00022521,7,"2025-08-09T08:10:49.362",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096015,1754727049371,"fUST",-461.55179734,0.00022521,7,"2025-08-09T08:10:49.371",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096017,1754727049381,"fUST",-12666.14847857,0.00022521,7,"2025-08-09T08:10:49.381",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096019,1754727049391,"fUST",-500.0,0.00022537,2,"2025-08-09T08:10:49.391",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096021,1754727049401,"fUST",-151.0,0.000226,6,"2025-08-09T08:10:49.401",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096023,1754727049411,"fUST",-151.0,0.000226,10,"2025-08-09T08:10:49.411",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096024,1754727049420,"fUST",-400.0,0.00022658,2,"2025-08-09T08:10:49.420",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096026,1754727049430,"fUST",-593.0,0.00022682,2,"2025-08-09T08:10:49.430",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096028,1754727049440,"fUST",-151.0,0.000227,5,"2025-08-09T08:10:49.440",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096030,1754727049449,"fUST",-151.0,0.000227,8,"2025-08-09T08:10:49.449",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096031,1754727049458,"fUST",-500.0,0.00022721,2,"2025-08-09T08:10:49.458",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096033,1754727049468,"fUST",-151.0,0.00022721,7,"2025-08-09T08:10:49.468",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096035,1754727049477,"fUST",-151.0,0.00022739,2,"2025-08-09T08:10:49.477",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096037,1754727049487,"fUST",-151.0,0.00022739,2,"2025-08-09T08:10:49.487",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096039,1754727049497,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.497",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096041,1754727049507,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.507",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096042,1754727049516,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.516",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096044,1754727049525,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.525",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096046,1754727049535,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.535",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096048,1754727049545,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.545",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096050,1754727049554,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.554",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096052,1754727049563,"fUST",-151.0,0.00022739,7,"2025-08-09T08:10:49.563",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096054,1754727049574,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.574",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096056,1754727049583,"fUST",-421.058258,0.00022739,7,"2025-08-09T08:10:49.583",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096058,1754727049593,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.593",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096060,1754727049602,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.602",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096062,1754727049611,"fUST",-421.058258,0.00022739,7,"2025-08-09T08:10:49.611",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096064,1754727049621,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.621",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096066,1754727049630,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.630",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096068,1754727049639,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.639",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096070,1754727049649,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.649",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096072,1754727049658,"fUST",-359.5197744,0.00022739,2,"2025-08-09T08:10:49.658",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096074,1754727049668,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.668",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096075,1754727049678,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.678",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096076,1754727049788,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.788",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096077,1754727049819,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.819",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096078,1754727049829,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.829",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096079,1754727049838,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.838",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096080,1754727049849,"fUST",-540.1,0.00022739,2,"2025-08-09T08:10:49.849",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096081,1754727049858,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.858",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096082,1754727049868,"fUST",-500.41,0.00022739,2,"2025-08-09T08:10:49.868",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096083,1754727049877,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.877",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096084,1754727049887,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.887",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096085,1754727049897,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.897",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096086,1754727049906,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.906",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096087,1754727049915,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.915",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096088,1754727049926,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.926",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096089,1754727049938,"fUST",-151.0,0.00022739,7,"2025-08-09T08:10:49.938",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096090,1754727049947,"fUST",-681.83,0.00022739,2,"2025-08-09T08:10:49.947",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096091,1754727049956,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.956",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096092,1754727049965,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.965",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096093,1754727049974,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.974",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096094,1754727049983,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.983",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096095,1754727049993,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:49.993",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096096,1754727050002,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.002",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096097,1754727050011,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.011",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096098,1754727050020,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.020",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096099,1754727050029,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.029",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096100,1754727050038,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.038",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096101,1754727050047,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.047",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096102,1754727050056,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.056",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096103,1754727050065,"fUST",-2026.41,0.00022739,2,"2025-08-09T08:10:50.065",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096105,1754727050075,"fUST",-465.87,0.00022739,2,"2025-08-09T08:10:50.075",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096106,1754727050085,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.085",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096107,1754727050094,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.094",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096109,1754727050103,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.103",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096110,1754727050112,"fUST",-798.84,0.00022739,2,"2025-08-09T08:10:50.112",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096111,1754727050122,"fUST",-496.11,0.00022739,2,"2025-08-09T08:10:50.122",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096113,1754727050131,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.131",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096114,1754727050140,"fUST",-888.52,0.00022739,2,"2025-08-09T08:10:50.140",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096116,1754727050149,"fUST",-688.16,0.00022739,2,"2025-08-09T08:10:50.149",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096118,1754727050159,"fUST",-845.39,0.00022739,2,"2025-08-09T08:10:50.159",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096120,1754727050169,"fUST",-475.14,0.00022739,2,"2025-08-09T08:10:50.169",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096122,1754727050179,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.179",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096124,1754727050188,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.188",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096126,1754727050198,"fUST",-727.15,0.00022739,2,"2025-08-09T08:10:50.198",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096128,1754727050207,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.207",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096130,1754727050216,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.216",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096132,1754727050225,"fUST",-574.62,0.00022739,2,"2025-08-09T08:10:50.225",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096134,1754727050234,"fUST",-1001.81,0.00022739,2,"2025-08-09T08:10:50.234",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096136,1754727050243,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.243",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096138,1754727050252,"fUST",-524.05,0.00022739,2,"2025-08-09T08:10:50.252",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096140,1754727050262,"fUST",-2116.63,0.00022739,2,"2025-08-09T08:10:50.262",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096142,1754727050271,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.271",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096144,1754727050280,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.280",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096146,1754727050289,"fUST",-1097.1,0.00022739,2,"2025-08-09T08:10:50.289",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096148,1754727050298,"fUST",-1819.54,0.00022739,2,"2025-08-09T08:10:50.298",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096150,1754727050308,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.308",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096152,1754727050317,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.317",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096154,1754727050327,"fUST",-511.94073108,0.00022739,2,"2025-08-09T08:10:50.327",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096156,1754727050336,"fUST",-1040.33,0.00022739,2,"2025-08-09T08:10:50.336",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096158,1754727050345,"fUST",-542.13076698,0.00022739,2,"2025-08-09T08:10:50.345",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096160,1754727050354,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.354",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096162,1754727050364,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.364",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096164,1754727050373,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.373",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096166,1754727050382,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.382",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096168,1754727050392,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.392",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096170,1754727050401,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.401",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096173,1754727050411,"fUST",-1281.46,0.00022739,2,"2025-08-09T08:10:50.411",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096175,1754727050421,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.421",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096177,1754727050431,"fUST",-598.05,0.00022739,2,"2025-08-09T08:10:50.431",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096179,1754727050441,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.441",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096181,1754727050450,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.450",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096183,1754727050460,"fUST",-1755.61,0.00022739,2,"2025-08-09T08:10:50.460",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096185,1754727050469,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.469",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096187,1754727050478,"fUST",-736.17,0.00022739,2,"2025-08-09T08:10:50.478",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096189,1754727050489,"fUST",-4169.52,0.00022739,2,"2025-08-09T08:10:50.489",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096191,1754727050498,"fUST",-572.91,0.00022739,2,"2025-08-09T08:10:50.498",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096193,1754727050507,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.507",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096195,1754727050517,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.517",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096197,1754727050526,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.526",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096199,1754727050535,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.535",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096201,1754727050544,"fUST",-673.89,0.00022739,2,"2025-08-09T08:10:50.544",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096203,1754727050553,"fUST",-592.07444814,0.00022739,2,"2025-08-09T08:10:50.553",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096205,1754727050562,"fUST",-509.72,0.00022739,2,"2025-08-09T08:10:50.562",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096207,1754727050571,"fUST",-707.23,0.00022739,2,"2025-08-09T08:10:50.571",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096209,1754727050581,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.581",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096211,1754727050590,"fUST",-151.0,0.00022739,7,"2025-08-09T08:10:50.590",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096213,1754727050599,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.599",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096215,1754727050609,"fUST",-978.71,0.00022739,2,"2025-08-09T08:10:50.609",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096217,1754727050619,"fUST",-592.8,0.00022739,2,"2025-08-09T08:10:50.619",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096219,1754727050629,"fUST",-1722.83,0.00022739,2,"2025-08-09T08:10:50.629",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096221,1754727050638,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.638",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096223,1754727050648,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.648",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096225,1754727050657,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.657",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096227,1754727050668,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.668",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096229,1754727050678,"fUST",-1453.27,0.00022739,2,"2025-08-09T08:10:50.678",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096231,1754727050687,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.687",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096233,1754727050696,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.696",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096235,1754727050706,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.706",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096237,1754727050715,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.715",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096239,1754727050725,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.725",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096241,1754727050734,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.734",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096243,1754727050744,"fUST",-962.12,0.00022739,2,"2025-08-09T08:10:50.744",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096245,1754727050754,"fUST",-1069.49,0.00022739,2,"2025-08-09T08:10:50.754",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096247,1754727050764,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.764",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096249,1754727050773,"fUST",-912.005447,0.00022739,7,"2025-08-09T08:10:50.773",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096251,1754727050782,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.782",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096253,1754727050792,"fUST",-912.005447,0.00022739,7,"2025-08-09T08:10:50.792",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096255,1754727050802,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.802",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096257,1754727050815,"fUST",-485.50622539,0.00022739,2,"2025-08-09T08:10:50.815",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096259,1754727050825,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.825",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096261,1754727050835,"fUST",-547.54,0.00022739,2,"2025-08-09T08:10:50.835",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096263,1754727050844,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.844",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096265,1754727050855,"fUST",-328.338351,0.00022739,7,"2025-08-09T08:10:50.855",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096267,1754727050871,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.871",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096269,1754727050889,"fUST",-328.338351,0.00022739,7,"2025-08-09T08:10:50.889",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096271,1754727050903,"fUST",-460.0,0.00022739,2,"2025-08-09T08:10:50.903",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096273,1754727050913,"fUST",-151.0,0.00022739,7,"2025-08-09T08:10:50.913",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096276,1754727050923,"fUST",-1290.96,0.00022739,2,"2025-08-09T08:10:50.923",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096278,1754727050932,"fUST",-586.62,0.00022739,2,"2025-08-09T08:10:50.932",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096279,1754727050942,"fUST",-151.0,0.00022739,7,"2025-08-09T08:10:50.942",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096281,1754727050951,"fUST",-684.24,0.00022739,2,"2025-08-09T08:10:50.951",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096283,1754727050961,"fUST",-500.0,0.00022773,2,"2025-08-09T08:10:50.961",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096285,1754727050970,"fUST",-500.0,0.00022773,2,"2025-08-09T08:10:50.970",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096287,1754727050980,"fUST",-500.0,0.00022773,2,"2025-08-09T08:10:50.980",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096289,1754727050990,"fUST",-500.0,0.00022773,2,"2025-08-09T08:10:50.990",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096291,1754727051000,"fUST",-500.0,0.00022773,2,"2025-08-09T08:10:51.000",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096293,1754727051009,"fUST",-500.0,0.00022773,2,"2025-08-09T08:10:51.009",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096295,1754727051018,"fUST",-500.0,0.00022773,2,"2025-08-09T08:10:51.018",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096297,1754727051028,"fUST",-500.0,0.00022773,2,"2025-08-09T08:10:51.028",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096299,1754727051038,"fUST",-500.0,0.00022773,2,"2025-08-09T08:10:51.038",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096301,1754727051048,"fUST",-500.0,0.00022773,2,"2025-08-09T08:10:51.048",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096303,1754727051057,"fUST",-500.0,0.00022773,2,"2025-08-09T08:10:51.057",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096306,1754727051066,"fUST",-328.338351,0.00022773,7,"2025-08-09T08:10:51.066",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096308,1754727051075,"fUST",-328.338351,0.00022773,7,"2025-08-09T08:10:51.075",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096310,1754727051085,"fUST",-500.0,0.0002279,2,"2025-08-09T08:10:51.085",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096311,1754727051094,"fUST",-912.005447,0.0002279,7,"2025-08-09T08:10:51.094",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096313,1754727051103,"fUST",-912.005447,0.0002279,7,"2025-08-09T08:10:51.103",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096315,1754727051112,"fUST",-500.0,0.00022794,2,"2025-08-09T08:10:51.112",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096317,1754727051121,"fUST",-1348.0,0.00022795,2,"2025-08-09T08:10:51.121",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096319,1754727051131,"fUST",-151.0,0.000228,6,"2025-08-09T08:10:51.131",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096321,1754727051140,"fUST",-593.0,0.00022808,2,"2025-08-09T08:10:51.140",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096323,1754727051150,"fUST",-500.0,0.00022808,2,"2025-08-09T08:10:51.150",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096325,1754727051159,"fUST",-500.0,0.00022808,2,"2025-08-09T08:10:51.159",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096327,1754727051168,"fUST",-600.0,0.00022808,2,"2025-08-09T08:10:51.168",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096329,1754727051178,"fUST",-500.0,0.00022808,2,"2025-08-09T08:10:51.178",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096331,1754727051188,"fUST",-500.26258628,0.00022808,2,"2025-08-09T08:10:51.188",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096333,1754727051197,"fUST",-500.0,0.00022808,2,"2025-08-09T08:10:51.197",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096335,1754727051206,"fUST",-500.0,0.00022808,2,"2025-08-09T08:10:51.206",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096337,1754727051216,"fUST",-500.0,0.00022808,2,"2025-08-09T08:10:51.216",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096339,1754727051225,"fUST",-500.0,0.00022808,2,"2025-08-09T08:10:51.225",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096341,1754727051234,"fUST",-500.0,0.00022808,2,"2025-08-09T08:10:51.234",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096343,1754727051244,"fUST",-461.55179734,0.00022886,2,"2025-08-09T08:10:51.244",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096345,1754727051253,"fUST",-312.16666667,0.00022886,2,"2025-08-09T08:10:51.253",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096348,1754727051262,"fUST",-160.0,0.00022886,2,"2025-08-09T08:10:51.262",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096349,1754727051271,"fUST",-160.0,0.00022886,2,"2025-08-09T08:10:51.271",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096351,1754727051280,"fUST",-160.0,0.00022886,2,"2025-08-09T08:10:51.280",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096353,1754727051289,"fUST",-160.0,0.00022886,2,"2025-08-09T08:10:51.289",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096355,1754727051298,"fUST",-160.0,0.00022886,2,"2025-08-09T08:10:51.298",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096357,1754727051308,"fUST",-216.61183532,0.00022886,2,"2025-08-09T08:10:51.308",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096360,1754727051318,"fUST",-12666.14847857,0.00022886,2,"2025-08-09T08:10:51.318",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096361,1754727051327,"fUST",-215.40758176,0.00022886,2,"2025-08-09T08:10:51.327",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096364,1754727051336,"fUST",-842.95011917,0.00022886,2,"2025-08-09T08:10:51.336",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096365,1754727051346,"fUST",-231.92402426,0.00022886,2,"2025-08-09T08:10:51.346",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096368,1754727051355,"fUST",-160.0,0.00022886,2,"2025-08-09T08:10:51.355",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096370,1754727051365,"fUST",-160.0,0.00022886,2,"2025-08-09T08:10:51.365",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096372,1754727051374,"fUST",-500.0,0.0002289,2,"2025-08-09T08:10:51.374",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096373,1754727051384,"fUST",-500.0,0.0002289,2,"2025-08-09T08:10:51.384",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096375,1754727051393,"fUST",-500.0,0.0002289,2,"2025-08-09T08:10:51.393",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096378,1754727051403,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.403",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096379,1754727051412,"fUST",-337.94633993,0.00022893,2,"2025-08-09T08:10:51.412",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096381,1754727051421,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.421",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096383,1754727051430,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.430",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096385,1754727051440,"fUST",-168.67082871,0.00022893,2,"2025-08-09T08:10:51.440",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096387,1754727051449,"fUST",-315.30716032,0.00022893,2,"2025-08-09T08:10:51.449",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096390,1754727051458,"fUST",-444.94297221,0.00022893,2,"2025-08-09T08:10:51.458",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096391,1754727051467,"fUST",-621.33073829,0.00022893,2,"2025-08-09T08:10:51.467",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096393,1754727051476,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.476",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096395,1754727051485,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.485",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096397,1754727051495,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.495",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096400,1754727051504,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.504",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096402,1754727051514,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.514",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096404,1754727051523,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.523",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096406,1754727051533,"fUST",-162.22192798,0.00022893,2,"2025-08-09T08:10:51.533",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096408,1754727051542,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.542",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096410,1754727051551,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.551",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096411,1754727051561,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.561",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096414,1754727051570,"fUST",-348.73600961,0.00022893,2,"2025-08-09T08:10:51.570",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096416,1754727051580,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.580",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096418,1754727051589,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.589",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096419,1754727051598,"fUST",-500.0,0.00022893,2,"2025-08-09T08:10:51.598",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096422,1754727051607,"fUST",-593.0,0.00022897,2,"2025-08-09T08:10:51.607",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096423,1754727051617,"fUST",-151.0,0.000229,5,"2025-08-09T08:10:51.617",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096425,1754727051626,"fUST",-500.0,0.00022903,2,"2025-08-09T08:10:51.626",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096427,1754727051636,"fUST",-498.839639,0.00022908,7,"2025-08-09T08:10:51.636",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096430,1754727051645,"fUST",-498.839639,0.00022908,7,"2025-08-09T08:10:51.645",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096431,1754727051654,"fUST",-155.046917,0.00022908,7,"2025-08-09T08:10:51.654",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096433,1754727051663,"fUST",-640.100609,0.00022908,7,"2025-08-09T08:10:51.663",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096436,1754727051673,"fUST",-640.100609,0.00022908,7,"2025-08-09T08:10:51.673",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096438,1754727051682,"fUST",-173.47599236,0.00022919,2,"2025-08-09T08:10:51.682",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096440,1754727051691,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.691",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096441,1754727051700,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.700",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096443,1754727051710,"fUST",-503.85479261,0.00022919,2,"2025-08-09T08:10:51.710",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096445,1754727051719,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.719",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096448,1754727051728,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.728",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096449,1754727051738,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.738",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096451,1754727051747,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.747",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096453,1754727051756,"fUST",-521.13419084,0.00022919,2,"2025-08-09T08:10:51.756",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096456,1754727051766,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.766",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096457,1754727051776,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.776",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096459,1754727051785,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.785",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096461,1754727051794,"fUST",-150.0,0.00022919,2,"2025-08-09T08:10:51.794",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096463,1754727051804,"fUST",-583.5147666,0.00022919,2,"2025-08-09T08:10:51.804",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096465,1754727051818,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.818",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096467,1754727051827,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.827",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096470,1754727051837,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.837",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096471,1754727051854,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.854",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096473,1754727051864,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.864",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096475,1754727051873,"fUST",-202.19835109,0.00022919,2,"2025-08-09T08:10:51.873",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096477,1754727051883,"fUST",-186.21622893,0.00022919,2,"2025-08-09T08:10:51.883",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096479,1754727051893,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.893",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096481,1754727051902,"fUST",-524.94051381,0.00022919,2,"2025-08-09T08:10:51.902",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096484,1754727051912,"fUST",-154.37255932,0.00022919,2,"2025-08-09T08:10:51.912",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096486,1754727051921,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.921",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096487,1754727051930,"fUST",-503.18081389,0.00022919,2,"2025-08-09T08:10:51.930",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096490,1754727051947,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.947",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096491,1754727051967,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.967",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096493,1754727051977,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.977",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096496,1754727051986,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.986",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096497,1754727051995,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:51.995",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096499,1754727052004,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:52.004",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096501,1754727052013,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:52.013",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096503,1754727052023,"fUST",-500.0,0.00022919,2,"2025-08-09T08:10:52.023",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096505,1754727052032,"fUST",-1185.0,0.00022929,2,"2025-08-09T08:10:52.032",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096507,1754727052042,"fUST",-349.37854188,0.00022933,2,"2025-08-09T08:10:52.042",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096510,1754727052051,"fUST",-500.0,0.00022933,2,"2025-08-09T08:10:52.051",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096511,1754727052060,"fUST",-593.0,0.00022943,2,"2025-08-09T08:10:52.060",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096513,1754727052070,"fUST",-216.74363151,0.00022948,2,"2025-08-09T08:10:52.070",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096516,1754727052079,"fUST",-500.358427,0.00022948,2,"2025-08-09T08:10:52.079",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096517,1754727052089,"fUST",-500.0,0.00022948,2,"2025-08-09T08:10:52.089",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096519,1754727052098,"fUST",-158.41676855,0.00022948,2,"2025-08-09T08:10:52.098",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096521,1754727052108,"fUST",-160.0,0.00023,2,"2025-08-09T08:10:52.108",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096523,1754727052118,"fUST",-197.8636396,0.00023013,2,"2025-08-09T08:10:52.118",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096525,1754727052127,"fUST",-198.0,0.00023013,2,"2025-08-09T08:10:52.127",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096527,1754727052136,"fUST",-151.0,0.00023013,7,"2025-08-09T08:10:52.136",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096529,1754727052146,"fUST",-151.0,0.00023013,7,"2025-08-09T08:10:52.146",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096531,1754727052155,"fUST",-710.349849,0.00023013,7,"2025-08-09T08:10:52.155",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096533,1754727052164,"fUST",-710.349849,0.00023013,7,"2025-08-09T08:10:52.164",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096535,1754727052174,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.174",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096537,1754727052183,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.183",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096539,1754727052192,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.192",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096541,1754727052202,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.202",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096543,1754727052211,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.211",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096545,1754727052220,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.220",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096547,1754727052229,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.229",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096549,1754727052238,"fUST",-420.810497,0.00023013,7,"2025-08-09T08:10:52.238",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096551,1754727052248,"fUST",-420.810497,0.00023013,7,"2025-08-09T08:10:52.248",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096553,1754727052258,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.258",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096555,1754727052267,"fUST",-421.058258,0.00023013,7,"2025-08-09T08:10:52.267",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096557,1754727052276,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.276",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096559,1754727052286,"fUST",-421.058258,0.00023013,7,"2025-08-09T08:10:52.286",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096561,1754727052296,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.296",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096563,1754727052306,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.306",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096565,1754727052315,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.315",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096567,1754727052324,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.324",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096569,1754727052334,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.334",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096571,1754727052343,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.343",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096573,1754727052353,"fUST",-517.09,0.00023013,2,"2025-08-09T08:10:52.353",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096575,1754727052362,"fUST",-492.50533123,0.00023013,2,"2025-08-09T08:10:52.362",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096577,1754727052372,"fUST",-540.1,0.00023013,2,"2025-08-09T08:10:52.372",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096579,1754727052381,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.381",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096581,1754727052391,"fUST",-500.41,0.00023013,2,"2025-08-09T08:10:52.391",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096583,1754727052399,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.399",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096585,1754727052409,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.409",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096587,1754727052419,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.419",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096589,1754727052429,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.429",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096591,1754727052438,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.438",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096605,1754727052561,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.561",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096608,1754727052572,"fUST",-152.285124,0.00023013,7,"2025-08-09T08:10:52.572",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096610,1754727052581,"fUST",-681.83,0.00023013,2,"2025-08-09T08:10:52.581",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096612,1754727052590,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.590",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096614,1754727052601,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.601",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096615,1754727052611,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.611",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096617,1754727052620,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.620",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096619,1754727052629,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.629",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096621,1754727052638,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.638",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096623,1754727052647,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.647",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096625,1754727052656,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.656",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096627,1754727052665,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.665",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096629,1754727052675,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.675",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096631,1754727052684,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.684",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096633,1754727052693,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.693",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096635,1754727052703,"fUST",-2026.41,0.00023013,2,"2025-08-09T08:10:52.703",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096637,1754727052712,"fUST",-465.87,0.00023013,2,"2025-08-09T08:10:52.712",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096639,1754727052721,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.721",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096641,1754727052731,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.731",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096643,1754727052740,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.740",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096645,1754727052750,"fUST",-798.84,0.00023013,2,"2025-08-09T08:10:52.750",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096647,1754727052759,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.759",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096649,1754727052768,"fUST",-688.16,0.00023013,2,"2025-08-09T08:10:52.768",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096651,1754727052778,"fUST",-845.39,0.00023013,2,"2025-08-09T08:10:52.778",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096653,1754727052787,"fUST",-475.14,0.00023013,2,"2025-08-09T08:10:52.787",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096655,1754727052797,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.797",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096657,1754727052808,"fUST",-888.52,0.00023013,2,"2025-08-09T08:10:52.808",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096659,1754727052819,"fUST",-727.15,0.00023013,2,"2025-08-09T08:10:52.819",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096661,1754727052829,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.829",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096663,1754727052838,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.838",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096665,1754727052848,"fUST",-574.62,0.00023013,2,"2025-08-09T08:10:52.848",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096667,1754727052858,"fUST",-1001.81,0.00023013,2,"2025-08-09T08:10:52.858",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096669,1754727052867,"fUST",-524.05,0.00023013,2,"2025-08-09T08:10:52.867",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096671,1754727052876,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.876",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096673,1754727052886,"fUST",-2116.63,0.00023013,2,"2025-08-09T08:10:52.886",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096675,1754727052895,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.895",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096677,1754727052905,"fUST",-1097.1,0.00023013,2,"2025-08-09T08:10:52.905",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096679,1754727052914,"fUST",-1819.54,0.00023013,2,"2025-08-09T08:10:52.914",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096681,1754727052924,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.924",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096683,1754727052933,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.933",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096685,1754727052942,"fUST",-1040.33,0.00023013,2,"2025-08-09T08:10:52.942",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096687,1754727052952,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.952",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096689,1754727052961,"fUST",-256.70552728,0.00023013,2,"2025-08-09T08:10:52.961",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096691,1754727052970,"fUST",-236.5627385,0.00023013,2,"2025-08-09T08:10:52.970",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096693,1754727052980,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.980",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096695,1754727052989,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.989",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096697,1754727052999,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:52.999",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096699,1754727053008,"fUST",-1281.46,0.00023013,2,"2025-08-09T08:10:53.008",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096701,1754727053017,"fUST",-411.60115639,0.00023013,2,"2025-08-09T08:10:53.017",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096703,1754727053027,"fUST",-598.05,0.00023013,2,"2025-08-09T08:10:53.027",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096705,1754727053036,"fUST",-1755.61,0.00023013,2,"2025-08-09T08:10:53.036",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096706,1754727053046,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.046",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096708,1754727053055,"fUST",-736.17,0.00023013,2,"2025-08-09T08:10:53.055",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096710,1754727053065,"fUST",-4169.52,0.00023013,2,"2025-08-09T08:10:53.065",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096712,1754727053074,"fUST",-572.91,0.00023013,2,"2025-08-09T08:10:53.074",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096714,1754727053084,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.084",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096716,1754727053093,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.093",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096718,1754727053102,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.102",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096720,1754727053112,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.112",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096722,1754727053121,"fUST",-673.89,0.00023013,2,"2025-08-09T08:10:53.121",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096724,1754727053130,"fUST",-509.72,0.00023013,2,"2025-08-09T08:10:53.130",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096726,1754727053139,"fUST",-707.23,0.00023013,2,"2025-08-09T08:10:53.139",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096728,1754727053148,"fUST",-151.0,0.00023013,7,"2025-08-09T08:10:53.148",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096730,1754727053157,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.157",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096732,1754727053166,"fUST",-978.71,0.00023013,2,"2025-08-09T08:10:53.166",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096734,1754727053176,"fUST",-1722.83,0.00023013,2,"2025-08-09T08:10:53.176",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096736,1754727053185,"fUST",-592.8,0.00023013,2,"2025-08-09T08:10:53.185",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096738,1754727053194,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.194",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096740,1754727053202,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.202",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096742,1754727053211,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.211",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096744,1754727053221,"fUST",-1453.27,0.00023013,2,"2025-08-09T08:10:53.221",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096746,1754727053230,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.230",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096748,1754727053240,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.240",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096750,1754727053249,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.249",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096752,1754727053258,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.258",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096753,1754727053267,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.267",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096754,1754727053277,"fUST",-962.12,0.00023013,2,"2025-08-09T08:10:53.277",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096755,1754727053286,"fUST",-1069.49,0.00023013,2,"2025-08-09T08:10:53.286",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096756,1754727053295,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.295",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096757,1754727053304,"fUST",-912.005447,0.00023013,7,"2025-08-09T08:10:53.304",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096758,1754727053313,"fUST",-912.005447,0.00023013,7,"2025-08-09T08:10:53.313",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096759,1754727053322,"fUST",-344.75791798,0.00023013,2,"2025-08-09T08:10:53.322",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096760,1754727053331,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.331",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096761,1754727053340,"fUST",-547.54,0.00023013,2,"2025-08-09T08:10:53.340",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096762,1754727053350,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.350",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096763,1754727053359,"fUST",-328.338351,0.00023013,7,"2025-08-09T08:10:53.359",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096764,1754727053369,"fUST",-460.0,0.00023013,2,"2025-08-09T08:10:53.369",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096765,1754727053378,"fUST",-328.338351,0.00023013,7,"2025-08-09T08:10:53.378",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096766,1754727053387,"fUST",-151.0,0.00023013,7,"2025-08-09T08:10:53.387",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096767,1754727053397,"fUST",-1290.96,0.00023013,2,"2025-08-09T08:10:53.397",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096768,1754727053406,"fUST",-586.62,0.00023013,2,"2025-08-09T08:10:53.406",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096769,1754727053415,"fUST",-151.0,0.00023013,7,"2025-08-09T08:10:53.415",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096770,1754727053426,"fUST",-684.24,0.00023013,2,"2025-08-09T08:10:53.426",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096771,1754727053435,"fUST",-151.0,0.00023014,7,"2025-08-09T08:10:53.435",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096772,1754727053445,"fUST",-196.0,0.00023014,7,"2025-08-09T08:10:53.445",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096774,1754727053454,"fUST",-498.839639,0.00023068,7,"2025-08-09T08:10:53.454",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096776,1754727053464,"fUST",-498.839639,0.00023068,7,"2025-08-09T08:10:53.464",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096778,1754727053473,"fUST",-640.100609,0.00023068,7,"2025-08-09T08:10:53.473",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096780,1754727053482,"fUST",-640.100609,0.00023068,7,"2025-08-09T08:10:53.482",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096782,1754727053491,"fUST",-151.0,0.00023068,7,"2025-08-09T08:10:53.491",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096784,1754727053500,"fUST",-328.338351,0.00023068,7,"2025-08-09T08:10:53.500",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096786,1754727053511,"fUST",-328.338351,0.00023068,7,"2025-08-09T08:10:53.511",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096788,1754727053520,"fUST",-714.72311449,0.00023068,2,"2025-08-09T08:10:53.520",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096790,1754727053529,"fUST",-501.44830093,0.00023068,2,"2025-08-09T08:10:53.529",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096792,1754727053538,"fUST",-391.10830019,0.00023068,2,"2025-08-09T08:10:53.538",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096794,1754727053549,"fUST",-1027.21694621,0.00023068,2,"2025-08-09T08:10:53.549",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096796,1754727053558,"fUST",-472.77761934,0.00023068,2,"2025-08-09T08:10:53.558",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096798,1754727053568,"fUST",-434.168058,0.00023068,2,"2025-08-09T08:10:53.568",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096800,1754727053577,"fUST",-479.79515532,0.00023068,2,"2025-08-09T08:10:53.577",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096802,1754727053586,"fUST",-1500.0,0.00023068,2,"2025-08-09T08:10:53.586",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096804,1754727053597,"fUST",-1500.0,0.00023068,2,"2025-08-09T08:10:53.597",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096806,1754727053607,"fUST",-524.05187701,0.00023068,2,"2025-08-09T08:10:53.607",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096808,1754727053616,"fUST",-1500.0,0.00023068,2,"2025-08-09T08:10:53.616",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096810,1754727053625,"fUST",-1500.0,0.00023068,2,"2025-08-09T08:10:53.625",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096812,1754727053635,"fUST",-503.98869274,0.00023068,2,"2025-08-09T08:10:53.635",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096814,1754727053644,"fUST",-1500.0,0.00023068,2,"2025-08-09T08:10:53.644",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096816,1754727053653,"fUST",-1500.0,0.00023068,2,"2025-08-09T08:10:53.653",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096818,1754727053662,"fUST",-1038.63950387,0.00023068,2,"2025-08-09T08:10:53.662",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096820,1754727053672,"fUST",-1500.0,0.00023068,2,"2025-08-09T08:10:53.672",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096822,1754727053681,"fUST",-500.0,0.00023068,2,"2025-08-09T08:10:53.681",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096824,1754727053691,"fUST",-825.10767217,0.00023068,2,"2025-08-09T08:10:53.691",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096826,1754727053700,"fUST",-643.03577836,0.00023068,2,"2025-08-09T08:10:53.700",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096828,1754727053710,"fUST",-366.59204214,0.00023085,2,"2025-08-09T08:10:53.710",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096830,1754727053719,"fUST",-151.0,0.000231,6,"2025-08-09T08:10:53.719",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096832,1754727053728,"fUST",-164.33052138,0.00023119,2,"2025-08-09T08:10:53.728",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096834,1754727053737,"fUST",-160.0,0.00023119,2,"2025-08-09T08:10:53.737",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096836,1754727053747,"fUST",-168.0,0.00023127,2,"2025-08-09T08:10:53.747",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096838,1754727053755,"fUST",-153.0,0.00023134,2,"2025-08-09T08:10:53.755",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096840,1754727053764,"fUST",-153.0,0.00023134,2,"2025-08-09T08:10:53.764",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096841,1754727053773,"fUST",-153.0,0.00023134,2,"2025-08-09T08:10:53.773",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096843,1754727053782,"fUST",-153.0,0.00023146,2,"2025-08-09T08:10:53.782",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096845,1754727053792,"fUST",-153.0,0.00023146,2,"2025-08-09T08:10:53.792",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096847,1754727053801,"fUST",-168.0,0.00023165,2,"2025-08-09T08:10:53.801",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096850,1754727053815,"fUST",-2276.48470038,0.00023169,2,"2025-08-09T08:10:53.815",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096851,1754727053824,"fUST",-168.0,0.00023175,2,"2025-08-09T08:10:53.824",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096853,1754727053833,"fUST",-168.0,0.00023197,2,"2025-08-09T08:10:53.833",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096855,1754727053842,"fUST",-151.0,0.000232,10,"2025-08-09T08:10:53.842",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096857,1754727053851,"fUST",-593.0,0.00023211,2,"2025-08-09T08:10:53.851",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096859,1754727053861,"fUST",-225.69,0.00023216,2,"2025-08-09T08:10:53.861",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096861,1754727053870,"fUST",-1302.51,0.00023216,2,"2025-08-09T08:10:53.870",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096863,1754727053879,"fUST",-593.0,0.00023219,2,"2025-08-09T08:10:53.879",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096865,1754727053889,"fUST",-151.0,0.00023231,7,"2025-08-09T08:10:53.889",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096867,1754727053898,"fUST",-168.0,0.00023267,2,"2025-08-09T08:10:53.898",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096869,1754727053907,"fUST",-168.0,0.00023278,2,"2025-08-09T08:10:53.907",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096871,1754727053916,"fUST",-151.0,0.00023287,7,"2025-08-09T08:10:53.916",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096873,1754727053926,"fUST",-885.170646,0.00023287,7,"2025-08-09T08:10:53.926",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096875,1754727053936,"fUST",-885.170646,0.00023287,7,"2025-08-09T08:10:53.936",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096877,1754727053945,"fUST",-151.0,0.00023287,7,"2025-08-09T08:10:53.945",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096879,1754727053954,"fUST",-167.952363,0.00023287,7,"2025-08-09T08:10:53.954",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096881,1754727053963,"fUST",-167.952363,0.00023287,7,"2025-08-09T08:10:53.963",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096883,1754727053974,"fUST",-185.767744,0.00023287,7,"2025-08-09T08:10:53.974",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096885,1754727053983,"fUST",-185.767744,0.00023287,7,"2025-08-09T08:10:53.983",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096887,1754727053992,"fUST",-151.0,0.00023287,7,"2025-08-09T08:10:53.992",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096889,1754727054002,"fUST",-177.921058,0.00023287,7,"2025-08-09T08:10:54.002",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096891,1754727054012,"fUST",-177.921058,0.00023287,7,"2025-08-09T08:10:54.012",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096893,1754727054022,"fUST",-151.0,0.00023287,7,"2025-08-09T08:10:54.022",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096895,1754727054031,"fUST",-151.0,0.00023287,7,"2025-08-09T08:10:54.031",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096897,1754727054041,"fUST",-258.797194,0.00023287,7,"2025-08-09T08:10:54.041",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096899,1754727054050,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.050",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096901,1754727054059,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.059",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096903,1754727054069,"fUST",-2057.221825,0.00023287,7,"2025-08-09T08:10:54.069",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096905,1754727054078,"fUST",-2057.221825,0.00023287,7,"2025-08-09T08:10:54.078",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096907,1754727054087,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.087",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096909,1754727054096,"fUST",-498.839639,0.00023287,7,"2025-08-09T08:10:54.096",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096911,1754727054105,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.105",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096913,1754727054115,"fUST",-498.839639,0.00023287,7,"2025-08-09T08:10:54.115",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096915,1754727054125,"fUST",-210.58,0.00023287,2,"2025-08-09T08:10:54.125",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096917,1754727054134,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.134",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096919,1754727054143,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.143",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096921,1754727054152,"fUST",-651.210314,0.00023287,7,"2025-08-09T08:10:54.152",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096923,1754727054162,"fUST",-651.210314,0.00023287,7,"2025-08-09T08:10:54.162",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096925,1754727054171,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.171",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096927,1754727054181,"fUST",-421.058258,0.00023287,7,"2025-08-09T08:10:54.181",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096929,1754727054191,"fUST",-640.100609,0.00023287,7,"2025-08-09T08:10:54.191",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096931,1754727054201,"fUST",-421.058258,0.00023287,7,"2025-08-09T08:10:54.201",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096933,1754727054210,"fUST",-640.100609,0.00023287,7,"2025-08-09T08:10:54.210",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096935,1754727054219,"fUST",-152.300402,0.00023287,7,"2025-08-09T08:10:54.219",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096937,1754727054228,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.228",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096939,1754727054237,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.237",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096941,1754727054247,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.247",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096943,1754727054255,"fUST",-592.60485104,0.00023287,2,"2025-08-09T08:10:54.255",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096945,1754727054264,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.264",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096947,1754727054273,"fUST",-540.1,0.00023287,2,"2025-08-09T08:10:54.273",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096949,1754727054283,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.283",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096951,1754727054291,"fUST",-500.41,0.00023287,2,"2025-08-09T08:10:54.291",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096953,1754727054300,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.300",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096955,1754727054309,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.309",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096957,1754727054318,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.318",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096958,1754727054327,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.327",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096960,1754727054336,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.336",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096962,1754727054345,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.345",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096964,1754727054355,"fUST",-681.83,0.00023287,2,"2025-08-09T08:10:54.355",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096966,1754727054364,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.364",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096968,1754727054374,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.374",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096970,1754727054383,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.383",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096972,1754727054393,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.393",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096974,1754727054402,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.402",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096976,1754727054412,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.412",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096978,1754727054421,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.421",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096980,1754727054431,"fUST",-167.637095,0.00023287,7,"2025-08-09T08:10:54.431",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096982,1754727054440,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.440",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096984,1754727054448,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.448",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096986,1754727054458,"fUST",-2026.41,0.00023287,2,"2025-08-09T08:10:54.458",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096988,1754727054467,"fUST",-465.87,0.00023287,2,"2025-08-09T08:10:54.467",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096990,1754727054476,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.476",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096992,1754727054486,"fUST",-798.84,0.00023287,2,"2025-08-09T08:10:54.486",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096994,1754727054495,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.495",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096996,1754727054504,"fUST",-688.16,0.00023287,2,"2025-08-09T08:10:54.504",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378096998,1754727054514,"fUST",-845.39,0.00023287,2,"2025-08-09T08:10:54.514",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097000,1754727054523,"fUST",-475.14,0.00023287,2,"2025-08-09T08:10:54.523",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097002,1754727054532,"fUST",-219.92921328,0.00023287,2,"2025-08-09T08:10:54.532",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097004,1754727054541,"fUST",-888.52,0.00023287,2,"2025-08-09T08:10:54.541",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097006,1754727054550,"fUST",-727.15,0.00023287,2,"2025-08-09T08:10:54.550",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097008,1754727054559,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.559",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097010,1754727054569,"fUST",-574.62,0.00023287,2,"2025-08-09T08:10:54.569",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097012,1754727054578,"fUST",-1001.81,0.00023287,2,"2025-08-09T08:10:54.578",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097014,1754727054587,"fUST",-524.05,0.00023287,2,"2025-08-09T08:10:54.587",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097016,1754727054596,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.596",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097018,1754727054606,"fUST",-2116.63,0.00023287,2,"2025-08-09T08:10:54.606",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097020,1754727054615,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.615",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097022,1754727054624,"fUST",-1097.1,0.00023287,2,"2025-08-09T08:10:54.624",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097024,1754727054633,"fUST",-1819.54,0.00023287,2,"2025-08-09T08:10:54.633",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097026,1754727054642,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.642",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097028,1754727054651,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.651",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097030,1754727054660,"fUST",-1040.33,0.00023287,2,"2025-08-09T08:10:54.660",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097032,1754727054669,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.669",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097034,1754727054678,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.678",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097036,1754727054688,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.688",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097038,1754727054698,"fUST",-1281.46,0.00023287,2,"2025-08-09T08:10:54.698",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097040,1754727054707,"fUST",-598.05,0.00023287,2,"2025-08-09T08:10:54.707",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097042,1754727054717,"fUST",-1755.61,0.00023287,2,"2025-08-09T08:10:54.717",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097044,1754727054726,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.726",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097046,1754727054735,"fUST",-736.17,0.00023287,2,"2025-08-09T08:10:54.735",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097048,1754727054745,"fUST",-4169.52,0.00023287,2,"2025-08-09T08:10:54.745",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097050,1754727054754,"fUST",-572.91,0.00023287,2,"2025-08-09T08:10:54.754",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097052,1754727054764,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.764",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097054,1754727054773,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.773",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097056,1754727054782,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.782",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097058,1754727054791,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.791",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097060,1754727054801,"fUST",-673.89,0.00023287,2,"2025-08-09T08:10:54.801",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097062,1754727054813,"fUST",-509.72,0.00023287,2,"2025-08-09T08:10:54.813",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097064,1754727054822,"fUST",-707.23,0.00023287,2,"2025-08-09T08:10:54.822",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097066,1754727054832,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.832",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097068,1754727054841,"fUST",-978.71,0.00023287,2,"2025-08-09T08:10:54.841",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097070,1754727054851,"fUST",-1722.83,0.00023287,2,"2025-08-09T08:10:54.851",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097072,1754727054860,"fUST",-592.8,0.00023287,2,"2025-08-09T08:10:54.860",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097074,1754727054874,"fUST",-328.06164745,0.00023287,2,"2025-08-09T08:10:54.874",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097076,1754727054883,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.883",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097078,1754727054894,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.894",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097080,1754727054904,"fUST",-1453.27,0.00023287,2,"2025-08-09T08:10:54.904",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097082,1754727054913,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:54.913",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097094,1754727055026,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:55.026",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097096,1754727055037,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:55.037",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097098,1754727055047,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:55.047",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097100,1754727055057,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:55.057",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097102,1754727055067,"fUST",-962.12,0.00023287,2,"2025-08-09T08:10:55.067",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097104,1754727055076,"fUST",-1069.49,0.00023287,2,"2025-08-09T08:10:55.076",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097106,1754727055085,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:55.085",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097108,1754727055095,"fUST",-912.005447,0.00023287,7,"2025-08-09T08:10:55.095",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097110,1754727055105,"fUST",-912.005447,0.00023287,7,"2025-08-09T08:10:55.105",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097112,1754727055114,"fUST",-460.0,0.00023287,2,"2025-08-09T08:10:55.114",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097114,1754727055124,"fUST",-547.54,0.00023287,2,"2025-08-09T08:10:55.124",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097116,1754727055134,"fUST",-401.80871424,0.00023287,2,"2025-08-09T08:10:55.134",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097118,1754727055143,"fUST",-328.338351,0.00023287,7,"2025-08-09T08:10:55.143",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097120,1754727055153,"fUST",-328.338352,0.00023287,7,"2025-08-09T08:10:55.153",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097122,1754727055162,"fUST",-151.0,0.00023287,7,"2025-08-09T08:10:55.162",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097124,1754727055172,"fUST",-1290.96,0.00023287,2,"2025-08-09T08:10:55.172",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097126,1754727055183,"fUST",-586.62,0.00023287,2,"2025-08-09T08:10:55.183",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097128,1754727055193,"fUST",-151.0,0.00023287,7,"2025-08-09T08:10:55.193",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097130,1754727055202,"fUST",-684.24,0.00023287,2,"2025-08-09T08:10:55.202",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097132,1754727055211,"fUST",-151.0,0.00023288,7,"2025-08-09T08:10:55.211",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097134,1754727055220,"fUST",-500.0,0.00023288,2,"2025-08-09T08:10:55.220",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097136,1754727055229,"fUST",-573.51651893,0.00023294,2,"2025-08-09T08:10:55.229",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097138,1754727055238,"fUST",-593.0,0.00023296,2,"2025-08-09T08:10:55.238",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097140,1754727055248,"fUST",-337.353,0.000233,3,"2025-08-09T08:10:55.248",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097142,1754727055257,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:10:55.257",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097144,1754727055266,"fUST",-719.71722395,0.00023321,2,"2025-08-09T08:10:55.266",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097146,1754727055275,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:10:55.275",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097148,1754727055285,"fUST",-501.36665835,0.00023321,2,"2025-08-09T08:10:55.285",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097150,1754727055294,"fUST",-500.0,0.00023321,2,"2025-08-09T08:10:55.294",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097152,1754727055304,"fUST",-596.48551058,0.00023321,2,"2025-08-09T08:10:55.304",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097154,1754727055313,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:10:55.313",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097156,1754727055323,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:10:55.323",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097158,1754727055332,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:10:55.332",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097160,1754727055341,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:10:55.341",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097162,1754727055351,"fUST",-168.0,0.00023324,2,"2025-08-09T08:10:55.351",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097164,1754727055360,"fUST",-1000.0,0.00023338,2,"2025-08-09T08:10:55.360",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097166,1754727055370,"fUST",-912.005447,0.00023338,7,"2025-08-09T08:10:55.370",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097168,1754727055380,"fUST",-912.005447,0.00023338,7,"2025-08-09T08:10:55.380",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097170,1754727055389,"fUST",-1000.0,0.00023342,2,"2025-08-09T08:10:55.389",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097172,1754727055399,"fUST",-202.01117792,0.00023342,2,"2025-08-09T08:10:55.399",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097174,1754727055408,"fUST",-1000.0,0.00023356,2,"2025-08-09T08:10:55.408",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097176,1754727055417,"fUST",-1000.0,0.00023356,2,"2025-08-09T08:10:55.417",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097178,1754727055428,"fUST",-1000.0,0.00023356,2,"2025-08-09T08:10:55.428",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097180,1754727055437,"fUST",-477.83451743,0.00023356,2,"2025-08-09T08:10:55.437",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097182,1754727055446,"fUST",-1200.0,0.00023356,2,"2025-08-09T08:10:55.446",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097184,1754727055456,"fUST",-1000.0,0.00023356,2,"2025-08-09T08:10:55.456",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097186,1754727055465,"fUST",-671.82378502,0.00023356,2,"2025-08-09T08:10:55.465",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097188,1754727055474,"fUST",-1000.0,0.00023356,2,"2025-08-09T08:10:55.474",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097189,1754727055484,"fUST",-168.0,0.00023379,2,"2025-08-09T08:10:55.484",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097190,1754727055493,"fUST",-151.0,0.00023397,2,"2025-08-09T08:10:55.493",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097191,1754727055502,"fUST",-15611.85846809,0.00023397,2,"2025-08-09T08:10:55.502",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097193,1754727055512,"fUST",-151.0,0.000234,10,"2025-08-09T08:10:55.512",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097195,1754727055521,"fUST",-3982.29680387,0.00023409,2,"2025-08-09T08:10:55.521",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097196,1754727055530,"fUST",-151.0,0.00023414,7,"2025-08-09T08:10:55.530",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097198,1754727055539,"fUST",-151.0,0.00023414,7,"2025-08-09T08:10:55.539",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097200,1754727055549,"fUST",-151.0,0.00023414,7,"2025-08-09T08:10:55.549",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097202,1754727055558,"fUST",-710.349849,0.00023414,7,"2025-08-09T08:10:55.558",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097204,1754727055568,"fUST",-710.349849,0.00023414,7,"2025-08-09T08:10:55.568",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097206,1754727055577,"fUST",-420.810497,0.00023414,7,"2025-08-09T08:10:55.577",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097208,1754727055587,"fUST",-420.810497,0.00023414,7,"2025-08-09T08:10:55.587",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097210,1754727055596,"fUST",-421.058258,0.00023414,7,"2025-08-09T08:10:55.596",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097212,1754727055605,"fUST",-421.058258,0.00023414,7,"2025-08-09T08:10:55.605",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097214,1754727055614,"fUST",-151.0,0.00023414,7,"2025-08-09T08:10:55.614",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097216,1754727055623,"fUST",-151.0,0.00023414,7,"2025-08-09T08:10:55.623",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097217,1754727055632,"fUST",-151.0,0.00023414,7,"2025-08-09T08:10:55.632",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097220,1754727055643,"fUST",-1000.0,0.00023438,2,"2025-08-09T08:10:55.643",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097222,1754727055652,"fUST",-1000.0,0.00023438,2,"2025-08-09T08:10:55.652",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097223,1754727055661,"fUST",-1000.0,0.00023438,2,"2025-08-09T08:10:55.661",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097225,1754727055670,"fUST",-1000.0,0.00023441,2,"2025-08-09T08:10:55.670",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097227,1754727055680,"fUST",-894.7992208,0.00023441,2,"2025-08-09T08:10:55.680",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097230,1754727055690,"fUST",-553.67518927,0.00023441,2,"2025-08-09T08:10:55.690",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097231,1754727055699,"fUST",-1000.0,0.00023441,2,"2025-08-09T08:10:55.699",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097233,1754727055708,"fUST",-1000.0,0.00023441,2,"2025-08-09T08:10:55.708",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097235,1754727055717,"fUST",-1000.0,0.00023441,2,"2025-08-09T08:10:55.717",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097237,1754727055726,"fUST",-1000.0,0.00023441,2,"2025-08-09T08:10:55.726",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097239,1754727055735,"fUST",-1000.0,0.00023441,2,"2025-08-09T08:10:55.735",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097241,1754727055746,"fUST",-503.13372029,0.00023441,2,"2025-08-09T08:10:55.746",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097242,1754727055755,"fUST",-1000.0,0.00023441,2,"2025-08-09T08:10:55.755",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097243,1754727055764,"fUST",-1000.0,0.00023441,2,"2025-08-09T08:10:55.764",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097245,1754727055773,"fUST",-1000.0,0.00023441,2,"2025-08-09T08:10:55.773",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097247,1754727055783,"fUST",-1000.0,0.00023441,2,"2025-08-09T08:10:55.783",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097248,1754727055793,"fUST",-392.07726344,0.00023441,2,"2025-08-09T08:10:55.793",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097249,1754727055803,"fUST",-205.90481094,0.00023441,2,"2025-08-09T08:10:55.803",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097251,1754727055817,"fUST",-1000.0,0.00023451,2,"2025-08-09T08:10:55.817",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097252,1754727055827,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.827",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097253,1754727055836,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.836",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097254,1754727055846,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.846",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097255,1754727055857,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.857",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097256,1754727055866,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.866",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097257,1754727055876,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.876",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097259,1754727055887,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.887",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097260,1754727055896,"fUST",-250.0,0.00023467,2,"2025-08-09T08:10:55.896",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097261,1754727055906,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.906",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097262,1754727055916,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.916",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097263,1754727055925,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.925",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097264,1754727055935,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.935",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097265,1754727055945,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.945",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097266,1754727055954,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.954",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097267,1754727055964,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.964",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097268,1754727055973,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.973",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097269,1754727055983,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.983",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097270,1754727055993,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:55.993",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097271,1754727056003,"fUST",-446.95290269,0.00023467,2,"2025-08-09T08:10:56.003",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097272,1754727056012,"fUST",-505.80135323,0.00023467,2,"2025-08-09T08:10:56.012",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097273,1754727056022,"fUST",-958.90736978,0.00023467,2,"2025-08-09T08:10:56.022",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097274,1754727056032,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:56.032",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097275,1754727056041,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:56.041",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097276,1754727056051,"fUST",-1000.0,0.00023467,2,"2025-08-09T08:10:56.051",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097277,1754727056060,"fUST",-649.78876618,0.00023467,2,"2025-08-09T08:10:56.060",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097278,1754727056069,"fUST",-1000.0,0.00023481,2,"2025-08-09T08:10:56.069",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097279,1754727056079,"fUST",-1000.0,0.00023496,2,"2025-08-09T08:10:56.079",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097280,1754727056088,"fUST",-168.0,0.00023497,2,"2025-08-09T08:10:56.088",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097281,1754727056098,"fUST",-461.55179734,0.000235,7,"2025-08-09T08:10:56.098",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097282,1754727056107,"fUST",-12666.14847857,0.000235,7,"2025-08-09T08:10:56.107",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097283,1754727056116,"fUST",-285.36041115,0.00023527,2,"2025-08-09T08:10:56.116",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097284,1754727056125,"fUST",-151.0,0.00023561,7,"2025-08-09T08:10:56.125",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097285,1754727056135,"fUST",-177.921058,0.00023561,7,"2025-08-09T08:10:56.135",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097286,1754727056145,"fUST",-177.921058,0.00023561,7,"2025-08-09T08:10:56.145",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097287,1754727056154,"fUST",-445.387101,0.00023561,7,"2025-08-09T08:10:56.154",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097288,1754727056163,"fUST",-445.387101,0.00023561,7,"2025-08-09T08:10:56.163",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097289,1754727056172,"fUST",-151.0,0.00023561,7,"2025-08-09T08:10:56.172",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097290,1754727056184,"fUST",-151.0,0.00023561,7,"2025-08-09T08:10:56.184",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097291,1754727056193,"fUST",-151.0,0.00023561,7,"2025-08-09T08:10:56.193",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097292,1754727056203,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.203",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097293,1754727056212,"fUST",-263.23497626,0.00023561,2,"2025-08-09T08:10:56.212",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097294,1754727056222,"fUST",-2057.221825,0.00023561,7,"2025-08-09T08:10:56.222",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097295,1754727056232,"fUST",-2057.221825,0.00023561,7,"2025-08-09T08:10:56.232",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097296,1754727056242,"fUST",-473.56707233,0.00023561,2,"2025-08-09T08:10:56.242",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097297,1754727056251,"fUST",-498.839639,0.00023561,7,"2025-08-09T08:10:56.251",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097298,1754727056260,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.260",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097299,1754727056269,"fUST",-498.839639,0.00023561,7,"2025-08-09T08:10:56.269",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097300,1754727056279,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.279",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097301,1754727056289,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.289",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097302,1754727056298,"fUST",-651.210314,0.00023561,7,"2025-08-09T08:10:56.298",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097303,1754727056309,"fUST",-651.210314,0.00023561,7,"2025-08-09T08:10:56.309",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097304,1754727056317,"fUST",-421.058258,0.00023561,7,"2025-08-09T08:10:56.317",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097305,1754727056327,"fUST",-421.058258,0.00023561,7,"2025-08-09T08:10:56.327",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097306,1754727056336,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.336",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097307,1754727056345,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.345",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097308,1754727056354,"fUST",-540.1,0.00023561,2,"2025-08-09T08:10:56.354",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097309,1754727056363,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.363",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097310,1754727056372,"fUST",-500.41,0.00023561,2,"2025-08-09T08:10:56.372",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097311,1754727056381,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.381",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097312,1754727056390,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.390",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097313,1754727056399,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.399",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097314,1754727056408,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.408",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097315,1754727056417,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.417",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097316,1754727056428,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.428",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097317,1754727056438,"fUST",-681.83,0.00023561,2,"2025-08-09T08:10:56.438",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097318,1754727056447,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.447",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097319,1754727056456,"fUST",-348.19280875,0.00023561,2,"2025-08-09T08:10:56.456",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097320,1754727056465,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.465",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097321,1754727056474,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.474",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097322,1754727056483,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.483",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097323,1754727056492,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.492",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097324,1754727056501,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.501",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097325,1754727056511,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.511",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097326,1754727056520,"fUST",-2026.41,0.00023561,2,"2025-08-09T08:10:56.520",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097327,1754727056529,"fUST",-465.87,0.00023561,2,"2025-08-09T08:10:56.529",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097328,1754727056540,"fUST",-798.84,0.00023561,2,"2025-08-09T08:10:56.540",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097329,1754727056549,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.549",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097330,1754727056559,"fUST",-688.16,0.00023561,2,"2025-08-09T08:10:56.559",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097331,1754727056568,"fUST",-845.39,0.00023561,2,"2025-08-09T08:10:56.568",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097332,1754727056577,"fUST",-475.14,0.00023561,2,"2025-08-09T08:10:56.577",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097333,1754727056587,"fUST",-888.52,0.00023561,2,"2025-08-09T08:10:56.587",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097334,1754727056597,"fUST",-727.15,0.00023561,2,"2025-08-09T08:10:56.597",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097335,1754727056607,"fUST",-158.93522068,0.00023561,2,"2025-08-09T08:10:56.607",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097336,1754727056616,"fUST",-574.62,0.00023561,2,"2025-08-09T08:10:56.616",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097337,1754727056625,"fUST",-1001.81,0.00023561,2,"2025-08-09T08:10:56.625",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097338,1754727056635,"fUST",-524.05,0.00023561,2,"2025-08-09T08:10:56.635",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097339,1754727056644,"fUST",-2116.63,0.00023561,2,"2025-08-09T08:10:56.644",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097340,1754727056653,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.653",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097341,1754727056663,"fUST",-1097.1,0.00023561,2,"2025-08-09T08:10:56.663",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097342,1754727056672,"fUST",-1819.54,0.00023561,2,"2025-08-09T08:10:56.672",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097343,1754727056683,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.683",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097344,1754727056693,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.693",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097345,1754727056702,"fUST",-1040.33,0.00023561,2,"2025-08-09T08:10:56.702",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097346,1754727056711,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.711",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097347,1754727056721,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.721",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097348,1754727056730,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.730",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097349,1754727056741,"fUST",-1281.46,0.00023561,2,"2025-08-09T08:10:56.741",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097350,1754727056750,"fUST",-598.05,0.00023561,2,"2025-08-09T08:10:56.750",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097351,1754727056761,"fUST",-568.510654,0.00023561,2,"2025-08-09T08:10:56.761",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097352,1754727056950,"fUST",-1187.099346,0.00023561,2,"2025-08-09T08:10:56.950",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097353,1754727056960,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.960",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097354,1754727056969,"fUST",-736.17,0.00023561,2,"2025-08-09T08:10:56.969",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097355,1754727056979,"fUST",-4169.52,0.00023561,2,"2025-08-09T08:10:56.979",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097356,1754727056988,"fUST",-572.91,0.00023561,2,"2025-08-09T08:10:56.988",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097357,1754727056998,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:56.998",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097358,1754727057008,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:57.008",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097359,1754727057017,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:57.017",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097360,1754727057027,"fUST",-673.89,0.00023561,2,"2025-08-09T08:10:57.027",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097361,1754727057036,"fUST",-509.72,0.00023561,2,"2025-08-09T08:10:57.036",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097362,1754727057045,"fUST",-707.23,0.00023561,2,"2025-08-09T08:10:57.045",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097363,1754727057055,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:57.055",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097364,1754727057065,"fUST",-978.71,0.00023561,2,"2025-08-09T08:10:57.065",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097365,1754727057075,"fUST",-1722.83,0.00023561,2,"2025-08-09T08:10:57.075",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097366,1754727057085,"fUST",-592.8,0.00023561,2,"2025-08-09T08:10:57.085",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097367,1754727057211,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:57.211",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097368,1754727057221,"fUST",-1453.27,0.00023561,2,"2025-08-09T08:10:57.221",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097369,1754727057230,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:57.230",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097370,1754727057239,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:57.239",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097371,1754727057249,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:57.249",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097372,1754727057259,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:57.259",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097373,1754727057269,"fUST",-962.12,0.00023561,2,"2025-08-09T08:10:57.269",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097374,1754727057278,"fUST",-1069.49,0.00023561,2,"2025-08-09T08:10:57.278",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097375,1754727057288,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:57.288",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097376,1754727057297,"fUST",-460.0,0.00023561,2,"2025-08-09T08:10:57.297",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097377,1754727057307,"fUST",-912.005447,0.00023561,7,"2025-08-09T08:10:57.307",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097378,1754727057316,"fUST",-912.005446,0.00023561,7,"2025-08-09T08:10:57.316",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097379,1754727057326,"fUST",-183.09100628,0.00023561,2,"2025-08-09T08:10:57.326",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097380,1754727057335,"fUST",-547.54,0.00023561,2,"2025-08-09T08:10:57.335",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097381,1754727057345,"fUST",-151.0,0.00023561,7,"2025-08-09T08:10:57.345",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097382,1754727057354,"fUST",-1290.96,0.00023561,2,"2025-08-09T08:10:57.354",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097383,1754727057363,"fUST",-586.62,0.00023561,2,"2025-08-09T08:10:57.363",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097384,1754727057373,"fUST",-151.0,0.00023561,7,"2025-08-09T08:10:57.373",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097385,1754727057382,"fUST",-684.24,0.00023561,2,"2025-08-09T08:10:57.382",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097386,1754727057392,"fUST",-510.49200194,0.00023569,2,"2025-08-09T08:10:57.392",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097387,1754727057401,"fUST",-2041.96800775,0.00023569,2,"2025-08-09T08:10:57.401",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097388,1754727057410,"fUST",-4589.83358943,0.00023569,2,"2025-08-09T08:10:57.410",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097389,1754727057420,"fUST",-420.0,0.00023603,2,"2025-08-09T08:10:57.420",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097390,1754727057431,"fUST",-640.100609,0.00023616,7,"2025-08-09T08:10:57.431",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097391,1754727057440,"fUST",-640.100609,0.00023616,7,"2025-08-09T08:10:57.440",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097392,1754727057449,"fUST",-2000.0,0.00023616,2,"2025-08-09T08:10:57.449",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097393,1754727057459,"fUST",-1350.43752565,0.00023616,2,"2025-08-09T08:10:57.459",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097394,1754727057468,"fUST",-2000.0,0.00023616,2,"2025-08-09T08:10:57.468",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097395,1754727057478,"fUST",-2000.0,0.00023616,2,"2025-08-09T08:10:57.478",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097396,1754727057487,"fUST",-1551.71139538,0.00023616,2,"2025-08-09T08:10:57.487",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097397,1754727057497,"fUST",-2000.0,0.00023616,2,"2025-08-09T08:10:57.497",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097398,1754727057507,"fUST",-1000.0,0.00023616,2,"2025-08-09T08:10:57.507",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097399,1754727057517,"fUST",-151.0,0.0002365,7,"2025-08-09T08:10:57.517",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097400,1754727057526,"fUST",-168.0,0.00023655,2,"2025-08-09T08:10:57.526",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097401,1754727057536,"fUST",-260.0,0.00023667,2,"2025-08-09T08:10:57.536",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097402,1754727057545,"fUST",-250.46006549,0.00023693,2,"2025-08-09T08:10:57.545",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097403,1754727057555,"fUST",-151.0,0.00023716,7,"2025-08-09T08:10:57.555",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097404,1754727057564,"fUST",-885.170646,0.00023716,7,"2025-08-09T08:10:57.564",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097405,1754727057575,"fUST",-885.170646,0.00023716,7,"2025-08-09T08:10:57.575",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097406,1754727057584,"fUST",-167.952363,0.00023716,7,"2025-08-09T08:10:57.584",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097407,1754727057594,"fUST",-167.952363,0.00023716,7,"2025-08-09T08:10:57.594",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097408,1754727057604,"fUST",-185.767744,0.00023716,7,"2025-08-09T08:10:57.604",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097409,1754727057614,"fUST",-185.767744,0.00023716,7,"2025-08-09T08:10:57.614",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097410,1754727057623,"fUST",-151.0,0.00023716,7,"2025-08-09T08:10:57.623",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097411,1754727057632,"fUST",-498.839639,0.00023716,7,"2025-08-09T08:10:57.632",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097412,1754727057642,"fUST",-498.839639,0.00023716,7,"2025-08-09T08:10:57.642",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097413,1754727057651,"fUST",-168.0,0.00023755,2,"2025-08-09T08:10:57.651",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097414,1754727057661,"fUST",-168.0,0.00023778,2,"2025-08-09T08:10:57.661",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097415,1754727057670,"fUST",-12886.01188459,0.000238,2,"2025-08-09T08:10:57.670",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097416,1754727057680,"fUST",-151.0,0.00023835,7,"2025-08-09T08:10:57.680",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097417,1754727057690,"fUST",-1992.141156,0.00023835,7,"2025-08-09T08:10:57.690",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097418,1754727057699,"fUST",-1992.141156,0.00023835,7,"2025-08-09T08:10:57.699",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097419,1754727057708,"fUST",-151.668269,0.00023835,7,"2025-08-09T08:10:57.708",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097420,1754727057718,"fUST",-174.297392,0.00023835,7,"2025-08-09T08:10:57.718",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097421,1754727057727,"fUST",-151.0,0.00023835,7,"2025-08-09T08:10:57.727",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097422,1754727057737,"fUST",-151.0,0.00023835,7,"2025-08-09T08:10:57.737",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097423,1754727057747,"fUST",-710.349849,0.00023835,7,"2025-08-09T08:10:57.747",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097424,1754727057756,"fUST",-710.349849,0.00023835,7,"2025-08-09T08:10:57.756",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097425,1754727057766,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.766",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097426,1754727057779,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.779",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097427,1754727057788,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.788",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097428,1754727057797,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.797",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097429,1754727057807,"fUST",-420.810497,0.00023835,7,"2025-08-09T08:10:57.807",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097430,1754727057821,"fUST",-420.810497,0.00023835,7,"2025-08-09T08:10:57.821",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097431,1754727057831,"fUST",-421.058258,0.00023835,7,"2025-08-09T08:10:57.831",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097432,1754727057840,"fUST",-640.100609,0.00023835,7,"2025-08-09T08:10:57.840",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097433,1754727057849,"fUST",-421.058258,0.00023835,7,"2025-08-09T08:10:57.849",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097434,1754727057860,"fUST",-640.100609,0.00023835,7,"2025-08-09T08:10:57.860",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097435,1754727057869,"fUST",-540.1,0.00023835,2,"2025-08-09T08:10:57.869",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097436,1754727057878,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.878",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097437,1754727057888,"fUST",-500.41,0.00023835,2,"2025-08-09T08:10:57.888",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097438,1754727057898,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.898",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097439,1754727057908,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.908",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097440,1754727057917,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.917",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097441,1754727057927,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.927",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097442,1754727057936,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.936",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097443,1754727057946,"fUST",-681.83,0.00023835,2,"2025-08-09T08:10:57.946",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097444,1754727057956,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.956",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097445,1754727057965,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.965",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097446,1754727057976,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.976",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097447,1754727057985,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.985",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097448,1754727057995,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:57.995",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097449,1754727058004,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.004",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097450,1754727058014,"fUST",-456.05683111,0.00023835,2,"2025-08-09T08:10:58.014",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097451,1754727058023,"fUST",-2026.41,0.00023835,2,"2025-08-09T08:10:58.023",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097452,1754727058033,"fUST",-465.87,0.00023835,2,"2025-08-09T08:10:58.033",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097453,1754727058043,"fUST",-798.84,0.00023835,2,"2025-08-09T08:10:58.043",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097454,1754727058052,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.052",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097455,1754727058062,"fUST",-688.16,0.00023835,2,"2025-08-09T08:10:58.062",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097456,1754727058071,"fUST",-845.39,0.00023835,2,"2025-08-09T08:10:58.071",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097457,1754727058080,"fUST",-475.14,0.00023835,2,"2025-08-09T08:10:58.080",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097458,1754727058090,"fUST",-888.52,0.00023835,2,"2025-08-09T08:10:58.090",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097459,1754727058099,"fUST",-727.15,0.00023835,2,"2025-08-09T08:10:58.099",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097460,1754727058108,"fUST",-1001.81,0.00023835,2,"2025-08-09T08:10:58.108",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097461,1754727058117,"fUST",-574.62,0.00023835,2,"2025-08-09T08:10:58.117",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097462,1754727058127,"fUST",-524.05,0.00023835,2,"2025-08-09T08:10:58.127",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097463,1754727058136,"fUST",-2116.63,0.00023835,2,"2025-08-09T08:10:58.136",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097464,1754727058145,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.145",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097465,1754727058154,"fUST",-1097.1,0.00023835,2,"2025-08-09T08:10:58.154",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097466,1754727058164,"fUST",-1819.54,0.00023835,2,"2025-08-09T08:10:58.164",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097467,1754727058173,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.173",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097468,1754727058184,"fUST",-529.6885551,0.00023835,2,"2025-08-09T08:10:58.184",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097469,1754727058193,"fUST",-1040.33,0.00023835,2,"2025-08-09T08:10:58.193",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097470,1754727058202,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.202",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097471,1754727058212,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.212",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097472,1754727058221,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.221",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097473,1754727058230,"fUST",-598.05,0.00023835,2,"2025-08-09T08:10:58.230",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097474,1754727058240,"fUST",-1281.46,0.00023835,2,"2025-08-09T08:10:58.240",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097475,1754727058257,"fUST",-1755.61,0.00023835,2,"2025-08-09T08:10:58.257",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097476,1754727058272,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.272",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097477,1754727058286,"fUST",-736.17,0.00023835,2,"2025-08-09T08:10:58.286",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097478,1754727058299,"fUST",-4169.52,0.00023835,2,"2025-08-09T08:10:58.299",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097479,1754727058313,"fUST",-572.91,0.00023835,2,"2025-08-09T08:10:58.313",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097480,1754727058327,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.327",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097481,1754727058342,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.342",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097482,1754727058355,"fUST",-594.6725337,0.00023835,2,"2025-08-09T08:10:58.355",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097483,1754727058371,"fUST",-673.89,0.00023835,2,"2025-08-09T08:10:58.371",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097484,1754727058384,"fUST",-509.72,0.00023835,2,"2025-08-09T08:10:58.384",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097485,1754727058396,"fUST",-707.23,0.00023835,2,"2025-08-09T08:10:58.396",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097486,1754727058410,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.410",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097487,1754727058424,"fUST",-978.71,0.00023835,2,"2025-08-09T08:10:58.424",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097488,1754727058439,"fUST",-1722.83,0.00023835,2,"2025-08-09T08:10:58.439",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097489,1754727058454,"fUST",-592.8,0.00023835,2,"2025-08-09T08:10:58.454",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097490,1754727058465,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.465",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097491,1754727058478,"fUST",-1453.27,0.00023835,2,"2025-08-09T08:10:58.478",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097492,1754727058491,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.491",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097493,1754727058506,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.506",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097494,1754727058520,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.520",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097495,1754727058535,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.535",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097496,1754727058550,"fUST",-962.12,0.00023835,2,"2025-08-09T08:10:58.550",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097497,1754727058565,"fUST",-1069.49,0.00023835,2,"2025-08-09T08:10:58.565",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097498,1754727058576,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.576",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097499,1754727058587,"fUST",-460.0,0.00023835,2,"2025-08-09T08:10:58.587",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097500,1754727058600,"fUST",-547.54,0.00023835,2,"2025-08-09T08:10:58.600",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097501,1754727058614,"fUST",-151.0,0.00023835,7,"2025-08-09T08:10:58.614",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097502,1754727058628,"fUST",-1290.96,0.00023835,2,"2025-08-09T08:10:58.628",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097503,1754727058644,"fUST",-586.62,0.00023835,2,"2025-08-09T08:10:58.644",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097504,1754727058656,"fUST",-151.0,0.00023835,7,"2025-08-09T08:10:58.656",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097505,1754727058670,"fUST",-684.24,0.00023835,2,"2025-08-09T08:10:58.670",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097506,1754727058684,"fUST",-1500.0,0.00023868,2,"2025-08-09T08:10:58.684",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097507,1754727058694,"fUST",-1500.0,0.00023868,2,"2025-08-09T08:10:58.694",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097508,1754727058706,"fUST",-1001.21377576,0.00023868,2,"2025-08-09T08:10:58.706",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097509,1754727058718,"fUST",-1000.0,0.00023868,2,"2025-08-09T08:10:58.718",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097510,1754727058730,"fUST",-1500.0,0.00023868,2,"2025-08-09T08:10:58.730",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097511,1754727058742,"fUST",-1500.0,0.00023868,2,"2025-08-09T08:10:58.742",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097512,1754727058754,"fUST",-420.0,0.00023885,2,"2025-08-09T08:10:58.754",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097513,1754727058766,"fUST",-1500.0,0.00023886,2,"2025-08-09T08:10:58.766",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097514,1754727058778,"fUST",-3000.0,0.00023886,2,"2025-08-09T08:10:58.778",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097515,1754727058799,"fUST",-177.921058,0.00023886,7,"2025-08-09T08:10:58.799",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097516,1754727058814,"fUST",-177.921058,0.00023886,7,"2025-08-09T08:10:58.814",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097517,1754727058829,"fUST",-151.0,0.00023886,7,"2025-08-09T08:10:58.829",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097518,1754727058841,"fUST",-151.0,0.00023886,7,"2025-08-09T08:10:58.841",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097519,1754727058852,"fUST",-2057.221825,0.00023886,7,"2025-08-09T08:10:58.852",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097520,1754727058866,"fUST",-2057.221825,0.00023886,7,"2025-08-09T08:10:58.866",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097521,1754727058878,"fUST",-498.839639,0.00023886,7,"2025-08-09T08:10:58.878",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097522,1754727058891,"fUST",-498.839639,0.00023886,7,"2025-08-09T08:10:58.891",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097523,1754727058903,"fUST",-651.210314,0.00023886,7,"2025-08-09T08:10:58.903",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097524,1754727058916,"fUST",-651.210314,0.00023886,7,"2025-08-09T08:10:58.916",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097525,1754727058928,"fUST",-1003.75264012,0.0002389,2,"2025-08-09T08:10:58.928",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097526,1754727058940,"fUST",-31774.06618555,0.000239,5,"2025-08-09T08:10:58.940",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097527,1754727059173,"fUST",-533.26,0.00021917,2,"2025-08-09T08:10:59.173",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097528,1754727059183,"fUST",-250.0,0.00022028,2,"2025-08-09T08:10:59.183",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097529,1754727059192,"fUST",-250.0,0.00022028,2,"2025-08-09T08:10:59.192",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097530,1754727059202,"fUST",-250.0,0.00022028,2,"2025-08-09T08:10:59.202",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097531,1754727059212,"fUST",-533.26,0.00022191,2,"2025-08-09T08:10:59.212",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097532,1754727059221,"fUST",-533.26,0.00022465,2,"2025-08-09T08:10:59.221",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097533,1754727059231,"fUST",-500.0,0.00022811,2,"2025-08-09T08:10:59.231",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097534,1754727059241,"fUST",-198.08667497,0.00023085,2,"2025-08-09T08:10:59.241",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097535,1754727059397,"fUST",-1042.09551609,0.00021917,2,"2025-08-09T08:10:59.397",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097536,1754727061081,"fUST",47314.00000001,0.00031728,30,"2025-08-09T08:11:01.081",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097537,1754727061335,"fUST",10703.07964718,0.00021616,2,"2025-08-09T08:11:01.335",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097538,1754727061358,"fUST",32300.0,0.00021616,2,"2025-08-09T08:11:01.358",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097539,1754727061381,"fUST",32300.0,0.00021616,2,"2025-08-09T08:11:01.381",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097540,1754727061404,"fUST",32300.0,0.00021616,2,"2025-08-09T08:11:01.404",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097541,1754727061428,"fUST",21235.77853016,0.00021616,2,"2025-08-09T08:11:01.428",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097542,1754727063205,"fUST",300.0,0.00021615,2,"2025-08-09T08:11:03.205",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097545,1754727099045,"fUST",4759.1779531,0.000199,2,"2025-08-09T08:11:39.045",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097546,1754727099134,"fUST",4759.17795309,0.00021655,2,"2025-08-09T08:11:39.134",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097548,1754727119121,"fUST",361.294948,0.00021243,2,"2025-08-09T08:11:59.121",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097549,1754727134079,"fUST",10000.0,0.00030137,120,"2025-08-09T08:12:14.079",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097550,1754727157659,"fUST",260.0,0.000216,2,"2025-08-09T08:12:37.659",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097551,1754727191431,"fUST",624.57061565,0.00020904,2,"2025-08-09T08:13:11.431",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097552,1754727191454,"fUST",32300.0,0.00020904,2,"2025-08-09T08:13:11.454",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097553,1754727191476,"fUST",32300.0,0.00020904,2,"2025-08-09T08:13:11.476",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097554,1754727191499,"fUST",3347.64540645,0.00020904,2,"2025-08-09T08:13:11.499",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097555,1754727199015,"fUST",5000.0,0.00021655,2,"2025-08-09T08:13:19.015",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097556,1754727213994,"fUST",23952.35459355,0.00021616,2,"2025-08-09T08:13:33.994",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097557,1754727214021,"fUST",32300.0,0.00021616,2,"2025-08-09T08:13:34.021",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097558,1754727214048,"fUST",32300.0,0.00021616,2,"2025-08-09T08:13:34.048",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097559,1754727214074,"fUST",32300.0,0.00021616,2,"2025-08-09T08:13:34.074",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097560,1754727214099,"fUST",32300.0,0.00021616,2,"2025-08-09T08:13:34.099",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097561,1754727214124,"fUST",11595.53325668,0.00021616,2,"2025-08-09T08:13:34.124",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097562,1754727215293,"fUST",5000.0,0.00021655,2,"2025-08-09T08:13:35.293",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097563,1754727231273,"fUST",5000.0,0.00021655,2,"2025-08-09T08:13:51.273",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097564,1754727246424,"fUST",5000.0,0.00021655,2,"2025-08-09T08:14:06.424",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097565,1754727255640,"fUST",278.312981,0.00020873,2,"2025-08-09T08:14:15.640",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097566,1754727263199,"fUST",471.98727665,0.00021655,2,"2025-08-09T08:14:23.199",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097567,1754727269792,"fUST",974.59781633,0.00021461,2,"2025-08-09T08:14:29.792",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097568,1754727273092,"fUST",3979.56866934,0.000199,2,"2025-08-09T08:14:33.092",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097569,1754727273122,"fUST",1530.98632533,0.000199,2,"2025-08-09T08:14:33.122",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097570,1754727273180,"fUST",5510.55499454,0.00021655,2,"2025-08-09T08:14:33.180",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097571,1754727339447,"fUST",3882.2937367,0.00020893,2,"2025-08-09T08:15:39.447",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097572,1754727374540,"fUST",3814.4939868,0.00020879,2,"2025-08-09T08:16:14.540",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097573,1754727420484,"fUST",296.18633636,0.00021146,2,"2025-08-09T08:17:00.484",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097574,1754727447406,"fUST",5143.18466159,0.000199,2,"2025-08-09T08:17:27.406",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097575,1754727447520,"fUST",5143.18466157,0.00021655,2,"2025-08-09T08:17:27.520",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097576,1754727461892,"fUST",6979.11529711,0.00020794,2,"2025-08-09T08:17:41.892",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097577,1754727461918,"fUST",3020.88470289,0.00020794,2,"2025-08-09T08:17:41.918",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097578,1754727539477,"fUST",1233.0,0.000216,2,"2025-08-09T08:18:59.477",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097579,1754727571190,"fUST",935.57643017,0.00021461,2,"2025-08-09T08:19:31.190",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097580,1754727627034,"fUST",4800.29906097,0.000199,2,"2025-08-09T08:20:27.034",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097581,1754727627123,"fUST",4800.2990607,0.00021655,2,"2025-08-09T08:20:27.123",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097582,1754727650587,"fUST",169.41717851,0.000216,2,"2025-08-09T08:20:50.587",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097583,1754727651126,"fUST",169.41717851,0.00021649,2,"2025-08-09T08:20:51.126",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097584,1754727684889,"fUST",666.0,0.00020795,2,"2025-08-09T08:21:24.889",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097585,1754727758068,"fUST",169.41717851,0.000216,2,"2025-08-09T08:22:38.068",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097586,1754727802787,"fUST",4480.93484226,0.000199,2,"2025-08-09T08:23:22.787",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097587,1754727802907,"fUST",4480.93484219,0.00021655,2,"2025-08-09T08:23:22.907",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097588,1754727872453,"fUST",814.2806552,0.00021461,2,"2025-08-09T08:24:32.453",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097589,1754727894185,"fUST",6559.53887009,0.0002079,2,"2025-08-09T08:24:54.185",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097590,1754727894210,"fUST",18340.46112991,0.0002079,2,"2025-08-09T08:24:54.210",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097597,1754727977756,"fUST",4314.94907969,0.000199,2,"2025-08-09T08:26:17.756",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097598,1754727977849,"fUST",4314.9490795,0.00021655,2,"2025-08-09T08:26:17.849",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097599,1754727979324,"fUST",614.701751,0.00013699,2,"2025-08-09T08:26:19.324",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097600,1754727979523,"fUST",614.701751,0.00020187,2,"2025-08-09T08:26:19.523",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097609,1754727993971,"fUST",158.0,0.000216,2,"2025-08-09T08:26:33.971",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097610,1754728003522,"fUST",500.0,0.0002,2,"2025-08-09T08:26:43.522",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097611,1754728005673,"fUST",158.0,0.000216,2,"2025-08-09T08:26:45.673",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097612,1754728016898,"fUST",3284.2372089,0.000216,2,"2025-08-09T08:26:56.898",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097613,1754728016921,"fUST",7820.83135591,0.000216,2,"2025-08-09T08:26:56.921",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097615,1754728033751,"fUST",179.65122183,0.000216,2,"2025-08-09T08:27:13.751",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097617,1754728035760,"fUST",1525.41708205,0.00031685,30,"2025-08-09T08:27:15.760",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097618,1754728036281,"fUST",613.6968,0.00020789,2,"2025-08-09T08:27:16.281",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097624,1754728071117,"fUST",250.89923789,0.000209,2,"2025-08-09T08:27:51.117",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097625,1754728071210,"fUST",23434.92138437,0.00018,2,"2025-08-09T08:27:51.210",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097626,1754728071232,"fUST",15757.30362888,0.00018,2,"2025-08-09T08:27:51.232",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097642,1754728126914,"fUST",16542.69637112,0.0002,2,"2025-08-09T08:28:46.914",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097643,1754728126936,"fUST",14534.79504693,0.0002,2,"2025-08-09T08:28:46.936",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097647,1754728132347,"fUST",420.0738267,0.00020789,2,"2025-08-09T08:28:52.347",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097648,1754728139670,"fUST",167.1064005,0.00020789,2,"2025-08-09T08:28:59.670",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097649,1754728145598,"fUST",4498.04140909,0.000199,2,"2025-08-09T08:29:05.598",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097650,1754728145683,"fUST",4498.04140891,0.00021655,2,"2025-08-09T08:29:05.683",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097654,1754728173396,"fUST",542.85377013,0.00019555,2,"2025-08-09T08:29:33.396",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097669,1754728232806,"fUST",-1090.55055907,0.00021695,2,"2025-08-09T08:30:32.806",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097671,1754728232815,"fUST",-179.65122183,0.00021696,2,"2025-08-09T08:30:32.815",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097673,1754728232823,"fUST",-1.7982191,0.000217,5,"2025-08-09T08:30:32.823",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097675,1754728232841,"fUST",-221.22899818,0.000217,5,"2025-08-09T08:30:32.841",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097677,1754728232862,"fUST",-300.0,0.00021788,2,"2025-08-09T08:30:32.862",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097678,1754728232871,"fUST",-300.0,0.00021788,2,"2025-08-09T08:30:32.871",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097679,1754728232880,"fUST",-300.0,0.00021788,2,"2025-08-09T08:30:32.880",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097680,1754728232889,"fUST",-62.68060182,0.00021788,2,"2025-08-09T08:30:32.889",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097681,1754728232904,"fUST",-237.31939818,0.00021788,2,"2025-08-09T08:30:32.904",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097682,1754728232914,"fUST",-1200.0,0.00021788,2,"2025-08-09T08:30:32.914",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097683,1754728232922,"fUST",-1200.0,0.00021789,2,"2025-08-09T08:30:32.922",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097686,1754728232931,"fUST",-4304.18,0.00021789,10,"2025-08-09T08:30:32.931",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097687,1754728232940,"fUST",-5226.87,0.00021789,10,"2025-08-09T08:30:32.940",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097689,1754728232949,"fUST",-154.18,0.0002179,3,"2025-08-09T08:30:32.949",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097690,1754728232960,"fUST",-462.57,0.0002179,3,"2025-08-09T08:30:32.960",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097692,1754728232969,"fUST",-160.0,0.0002179,10,"2025-08-09T08:30:32.969",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097693,1754728232979,"fUST",-6272.25,0.0002179,10,"2025-08-09T08:30:32.979",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097695,1754728232988,"fUST",-23452.98322132,0.0002179,2,"2025-08-09T08:30:32.988",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097697,1754728232999,"fUST",-1514.26,0.0002179,2,"2025-08-09T08:30:32.999",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097737,1754728238661,"fUST",-14065.04511629,0.0002179,2,"2025-08-09T08:30:38.661",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097738,1754728238670,"fUST",-522.31958598,0.00021795,2,"2025-08-09T08:30:38.670",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097739,1754728238680,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.680",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097740,1754728238689,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.689",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097741,1754728238699,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.699",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097742,1754728238708,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.708",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097743,1754728238718,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.718",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097744,1754728238728,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.728",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097745,1754728238737,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.737",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097746,1754728238747,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.747",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097747,1754728238756,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.756",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097748,1754728238767,"fUST",-227.82893298,0.00021795,2,"2025-08-09T08:30:38.767",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097749,1754728238776,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.776",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097751,1754728238786,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.786",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097752,1754728238795,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.795",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097753,1754728238804,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.804",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097754,1754728238813,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.813",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097755,1754728238823,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.823",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097756,1754728238832,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.832",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097757,1754728238841,"fUST",-465.46919613,0.00021795,2,"2025-08-09T08:30:38.841",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097758,1754728238851,"fUST",-293.27521734,0.00021795,2,"2025-08-09T08:30:38.851",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097759,1754728238860,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.860",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097760,1754728238870,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.870",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097761,1754728238880,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.880",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097762,1754728238889,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.889",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097763,1754728238898,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.898",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097764,1754728238907,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.907",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097765,1754728238918,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.918",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097766,1754728238928,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.928",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097767,1754728238938,"fUST",-636.09390927,0.00021795,2,"2025-08-09T08:30:38.938",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097768,1754728238947,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.947",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097769,1754728238957,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.957",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097770,1754728238967,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.967",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097771,1754728238976,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.976",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097772,1754728238985,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.985",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097773,1754728238995,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:38.995",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097774,1754728239006,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.006",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097775,1754728239016,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.016",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097776,1754728239026,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.026",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097777,1754728239036,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.036",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097778,1754728239046,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.046",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097779,1754728239057,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.057",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097780,1754728239067,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.067",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097781,1754728239076,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.076",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097782,1754728239086,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.086",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097783,1754728239096,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.096",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097784,1754728239105,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.105",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097785,1754728239116,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.116",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097786,1754728239127,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.127",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097787,1754728239137,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.137",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097788,1754728239146,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.146",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097789,1754728239156,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.156",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097790,1754728239166,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.166",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097791,1754728239176,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.176",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097792,1754728239185,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.185",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097793,1754728239198,"fUST",-452.33360856,0.00021795,2,"2025-08-09T08:30:39.198",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097794,1754728239208,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.208",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097795,1754728239218,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.218",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097796,1754728239227,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.227",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097797,1754728239237,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.237",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097798,1754728239246,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.246",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097799,1754728239255,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.255",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097800,1754728239264,"fUST",-600.0,0.00021795,2,"2025-08-09T08:30:39.264",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097801,1754728239274,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.274",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097802,1754728239428,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.428",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097803,1754728239445,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.445",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097804,1754728239454,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.454",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097805,1754728239463,"fUST",-500.0,0.00021795,2,"2025-08-09T08:30:39.463",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097806,1754728239472,"fUST",-500.0,0.00021799,2,"2025-08-09T08:30:39.472",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097807,1754728239482,"fUST",-169.19433477,0.00021799,2,"2025-08-09T08:30:39.482",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097808,1754728239491,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.491",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097809,1754728239500,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.500",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097810,1754728239509,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.509",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097811,1754728239519,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.519",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097812,1754728239528,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.528",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097813,1754728239538,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.538",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097814,1754728239548,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.548",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097815,1754728239557,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.557",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097816,1754728239567,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.567",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097817,1754728239576,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.576",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097818,1754728239586,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.586",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097819,1754728239595,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.595",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097820,1754728239605,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.605",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097821,1754728239615,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.615",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097822,1754728239624,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.624",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097823,1754728239634,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.634",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097824,1754728239643,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.643",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097825,1754728239652,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.652",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097826,1754728239662,"fUST",-540.52861349,0.00021799,2,"2025-08-09T08:30:39.662",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097827,1754728239671,"fUST",-567.55504417,0.00021799,2,"2025-08-09T08:30:39.671",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097828,1754728239680,"fUST",-567.55504417,0.00021799,2,"2025-08-09T08:30:39.680",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097829,1754728239690,"fUST",-567.55504417,0.00021799,2,"2025-08-09T08:30:39.690",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097830,1754728239699,"fUST",-567.55504417,0.00021799,2,"2025-08-09T08:30:39.699",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097831,1754728239708,"fUST",-567.55504417,0.00021799,2,"2025-08-09T08:30:39.708",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097832,1754728239719,"fUST",-567.55504417,0.00021799,2,"2025-08-09T08:30:39.719",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097833,1754728239728,"fUST",-567.55504417,0.00021799,2,"2025-08-09T08:30:39.728",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097834,1754728239738,"fUST",-119360.07144303,0.000218,2,"2025-08-09T08:30:39.738",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097835,1754728239750,"fUST",-4791.58949653,0.000218,2,"2025-08-09T08:30:39.750",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097836,1754728239762,"fUST",-4371.1360036,0.000218,2,"2025-08-09T08:30:39.762",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097837,1754728239952,"fUST",-5546.39269726,0.000218,2,"2025-08-09T08:30:39.952",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097838,1754728239961,"fUST",-758.82823346,0.000218,2,"2025-08-09T08:30:39.961",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097839,1754728239971,"fUST",-153.6089052,0.00021816,2,"2025-08-09T08:30:39.971",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097840,1754728239980,"fUST",-500.0,0.00021873,2,"2025-08-09T08:30:39.980",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097841,1754728239989,"fUST",-500.0,0.00021873,2,"2025-08-09T08:30:39.989",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097842,1754728239999,"fUST",-500.0,0.00021873,2,"2025-08-09T08:30:39.999",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097843,1754728240008,"fUST",-500.0,0.00021873,2,"2025-08-09T08:30:40.008",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097844,1754728240018,"fUST",-500.0,0.00021873,2,"2025-08-09T08:30:40.018",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097845,1754728240027,"fUST",-500.0,0.00021873,2,"2025-08-09T08:30:40.027",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097846,1754728240037,"fUST",-153482.38,0.000219,2,"2025-08-09T08:30:40.037",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097847,1754728240046,"fUST",-1122.34,0.000219,2,"2025-08-09T08:30:40.046",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097848,1754728240056,"fUST",-205.64630506,0.00021917,2,"2025-08-09T08:30:40.056",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097849,1754728240065,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.065",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097850,1754728240074,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.074",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097851,1754728240083,"fUST",-461.74789151,0.00021917,2,"2025-08-09T08:30:40.083",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097852,1754728240092,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.092",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097853,1754728240102,"fUST",-498.59039623,0.00021917,2,"2025-08-09T08:30:40.102",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097854,1754728240113,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.113",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097855,1754728240130,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.130",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097856,1754728240140,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.140",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097857,1754728240150,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.150",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097858,1754728240159,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.159",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097859,1754728240170,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.170",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097860,1754728240180,"fUST",-467.04502736,0.00021917,2,"2025-08-09T08:30:40.180",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097861,1754728240190,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.190",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097862,1754728240202,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.202",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097863,1754728240212,"fUST",-383.42923019,0.00021917,2,"2025-08-09T08:30:40.212",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097866,1754728240630,"fUST",-76.57076981,0.00021917,2,"2025-08-09T08:30:40.630",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097867,1754728240640,"fUST",-498.67,0.00021917,2,"2025-08-09T08:30:40.640",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097868,1754728240650,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.650",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097869,1754728240659,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.659",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097870,1754728240668,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.668",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097871,1754728240678,"fUST",-416.99574239,0.00021917,2,"2025-08-09T08:30:40.678",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097872,1754728240687,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.687",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097873,1754728240696,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.696",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097874,1754728240706,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.706",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097875,1754728240717,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.717",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097876,1754728240726,"fUST",-511.38,0.00021917,2,"2025-08-09T08:30:40.726",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097877,1754728240737,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.737",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097878,1754728240746,"fUST",-519.64769832,0.00021917,2,"2025-08-09T08:30:40.746",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097879,1754728240756,"fUST",-348.19280875,0.00021917,2,"2025-08-09T08:30:40.756",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097880,1754728240766,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.766",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097881,1754728240775,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.775",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097882,1754728240785,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.785",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097883,1754728240795,"fUST",-460.0,0.00021917,2,"2025-08-09T08:30:40.795",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097884,1754728240803,"fUST",-195.39916853,0.00021917,2,"2025-08-09T08:30:40.803",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097903,1754728268037,"fUST",209.4144809,0.00020965,2,"2025-08-09T08:31:08.037",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097904,1754728298832,"fUST",367.687509,0.00020947,2,"2025-08-09T08:31:38.832",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097905,1754728317125,"fUST",4198.17198192,0.000199,2,"2025-08-09T08:31:57.125",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097906,1754728317262,"fUST",2863.81416592,0.00021655,2,"2025-08-09T08:31:57.262",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097907,1754728317288,"fUST",1334.35781572,0.00021655,2,"2025-08-09T08:31:57.288",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097908,1754728323548,"fUST",177.71180182,0.00021259,2,"2025-08-09T08:32:03.548",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097911,1754728467970,"fUST",954.23173923,0.00021595,2,"2025-08-09T08:34:27.970",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097912,1754728474867,"fUST",361.90251342,0.000198,2,"2025-08-09T08:34:34.867",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097913,1754728494063,"fUST",4210.01738563,0.000199,2,"2025-08-09T08:34:54.063",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097914,1754728494207,"fUST",4210.01738537,0.00021655,2,"2025-08-09T08:34:54.207",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097915,1754728531380,"fUST",10000.0,0.00020775,2,"2025-08-09T08:35:31.380",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097916,1754728594670,"fUST",3578.5219016,0.00020695,2,"2025-08-09T08:36:34.670",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097919,1754728609416,"fUST",5000.0,0.00021655,2,"2025-08-09T08:36:49.416",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097921,1754728643564,"fUST",666.0,0.00020692,2,"2025-08-09T08:37:23.564",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097922,1754728664530,"fUST",540.67672509,0.00021596,2,"2025-08-09T08:37:44.530",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097923,1754728665777,"fUST",1266.56273212,0.000199,2,"2025-08-09T08:37:45.777",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097924,1754728665802,"fUST",2662.78682781,0.000199,2,"2025-08-09T08:37:45.802",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097925,1754728665863,"fUST",3929.34955967,0.00021655,2,"2025-08-09T08:37:45.863",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097926,1754728748598,"fUST",834.9527718,0.00021594,2,"2025-08-09T08:39:08.598",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097927,1754728776216,"fUST",241.26834228,0.000198,2,"2025-08-09T08:39:36.216",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097932,1754728837997,"fUST",3993.25726929,0.000199,2,"2025-08-09T08:40:37.997",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097933,1754728838088,"fUST",3993.25726918,0.00021655,2,"2025-08-09T08:40:38.088",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097934,1754728851373,"fUST",5000.0,0.00021655,2,"2025-08-09T08:40:51.373",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097935,1754728866893,"fUST",5000.0,0.00021655,2,"2025-08-09T08:41:06.893",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097937,1754728872992,"fUST",244.63410554,0.00021585,2,"2025-08-09T08:41:12.992",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097939,1754728882909,"fUST",5000.0,0.00021655,2,"2025-08-09T08:41:22.909",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097940,1754728898447,"fUST",1400.49385443,0.00021655,2,"2025-08-09T08:41:38.447",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097941,1754728898470,"fUST",3599.50614557,0.00021655,2,"2025-08-09T08:41:38.470",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097942,1754728900350,"fUST",692.17208784,0.00021579,2,"2025-08-09T08:41:40.350",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097943,1754728914918,"fUST",5000.0,0.00021655,2,"2025-08-09T08:41:54.918",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097944,1754728930599,"fUST",5000.0,0.00021655,2,"2025-08-09T08:42:10.599",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097946,1754728946611,"fUST",5000.0,0.00021655,2,"2025-08-09T08:42:26.611",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097948,1754728961775,"fUST",13008.32176659,0.00020689,2,"2025-08-09T08:42:41.775",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097949,1754728961797,"fUST",11891.67823341,0.00020689,2,"2025-08-09T08:42:41.797",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097951,1754728977192,"fUST",5000.0,0.00021655,2,"2025-08-09T08:42:57.192",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097952,1754728986617,"fUST",306.8484,0.00020688,2,"2025-08-09T08:43:06.617",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097954,1754728994220,"fUST",4375.49581975,0.00021655,2,"2025-08-09T08:43:14.220",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097955,1754729004973,"fUST",432.54138008,0.000216,2,"2025-08-09T08:43:24.973",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097956,1754729007831,"fUST",4052.90446491,0.000199,2,"2025-08-09T08:43:27.831",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097957,1754729007915,"fUST",4052.90446472,0.00021655,2,"2025-08-09T08:43:27.915",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097959,1754729028678,"fUST",730.58367536,0.00021592,2,"2025-08-09T08:43:48.678",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097962,1754729077396,"fUST",160.84556152,0.000198,2,"2025-08-09T08:44:37.396",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097963,1754729078475,"fUST",1296.19800025,0.00019664,2,"2025-08-09T08:44:38.475",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097964,1754729078497,"fUST",529.02838104,0.00019664,2,"2025-08-09T08:44:38.497",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097971,1754729191481,"fUST",3781.69002056,0.000199,2,"2025-08-09T08:46:31.481",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097972,1754729191566,"fUST",3781.69002054,0.00021655,2,"2025-08-09T08:46:31.566",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097975,1754729253694,"fUST",265.48462101,0.00021591,2,"2025-08-09T08:47:33.694",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097976,1754729253962,"fUST",591.919032,0.00013699,2,"2025-08-09T08:47:33.962",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097977,1754729254180,"fUST",591.919032,0.00020187,2,"2025-08-09T08:47:34.180",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097978,1754729258700,"fUST",265.48462099,0.00021596,2,"2025-08-09T08:47:38.700",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097979,1754729263718,"fUST",265.48462099,0.000216,2,"2025-08-09T08:47:43.718",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097981,1754729312068,"fUST",639.26071594,0.00021591,2,"2025-08-09T08:48:32.068",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097982,1754729345738,"fUST",346.03310408,0.0002159,2,"2025-08-09T08:49:05.738",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097983,1754729348484,"fUST",1264.71372244,0.000216,2,"2025-08-09T08:49:08.484",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097984,1754729371477,"fUST",294.150007,0.00020685,2,"2025-08-09T08:49:31.477",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097985,1754729376819,"fUST",3529.57585331,0.000199,2,"2025-08-09T08:49:36.819",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097986,1754729376898,"fUST",3529.57585321,0.00021655,2,"2025-08-09T08:49:36.898",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378097987,1754729378791,"fUST",150.0,0.00019555,2,"2025-08-09T08:49:38.791",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098043,1754729431957,"fUST",-346.03310405,0.00021668,2,"2025-08-09T08:50:31.957",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098046,1754729431966,"fUST",-3707.6,0.0002168,10,"2025-08-09T08:50:31.966",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098049,1754729431975,"fUST",-3089.67,0.0002168,10,"2025-08-09T08:50:31.975",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098051,1754729431985,"fUST",-1200.0,0.00021683,2,"2025-08-09T08:50:31.985",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098054,1754729431993,"fUST",-1200.0,0.00021684,2,"2025-08-09T08:50:31.993",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098056,1754729432003,"fUST",-300.0,0.00021684,2,"2025-08-09T08:50:32.003",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098059,1754729432014,"fUST",-300.0,0.00021684,2,"2025-08-09T08:50:32.014",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098062,1754729432023,"fUST",-300.0,0.00021684,2,"2025-08-09T08:50:32.023",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098065,1754729432033,"fUST",-300.0,0.00021684,2,"2025-08-09T08:50:32.033",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098068,1754729432042,"fUST",-300.0,0.00021684,2,"2025-08-09T08:50:32.042",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098071,1754729432051,"fUST",-50000.0,0.00021685,2,"2025-08-09T08:50:32.051",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098074,1754729432061,"fUST",-215.40758176,0.00021685,10,"2025-08-09T08:50:32.061",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098077,1754729432070,"fUST",-461.55179734,0.00021685,10,"2025-08-09T08:50:32.070",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098080,1754729432079,"fUST",-3888.77,0.00021685,10,"2025-08-09T08:50:32.079",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098083,1754729432088,"fUST",-308.36,0.00021686,3,"2025-08-09T08:50:32.088",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098085,1754729432097,"fUST",-500.0,0.00021695,2,"2025-08-09T08:50:32.097",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098088,1754729432106,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.106",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098091,1754729432116,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.116",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098094,1754729432126,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.126",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098097,1754729432136,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.136",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098100,1754729432148,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.148",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098103,1754729432157,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.157",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098105,1754729432167,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.167",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098107,1754729432176,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.176",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098109,1754729432185,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.185",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098111,1754729432195,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.195",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098113,1754729432204,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.204",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098115,1754729432214,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.214",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098117,1754729432222,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.222",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098119,1754729432232,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.232",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098121,1754729432241,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.241",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098123,1754729432251,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.251",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098125,1754729432264,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.264",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098127,1754729432273,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.273",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098129,1754729432282,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.282",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098131,1754729432291,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.291",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098133,1754729432301,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.301",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098134,1754729432310,"fUST",-580.35074575,0.00021695,2,"2025-08-09T08:50:32.310",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098136,1754729432320,"fUST",-599.6957706,0.00021695,2,"2025-08-09T08:50:32.320",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098137,1754729432329,"fUST",-599.6957706,0.00021695,2,"2025-08-09T08:50:32.329",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098138,1754729432339,"fUST",-599.6957706,0.00021695,2,"2025-08-09T08:50:32.339",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098140,1754729432349,"fUST",-599.6957706,0.00021695,2,"2025-08-09T08:50:32.349",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098142,1754729432359,"fUST",-599.6957706,0.00021695,2,"2025-08-09T08:50:32.359",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098143,1754729432368,"fUST",-599.6957706,0.00021695,2,"2025-08-09T08:50:32.368",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098145,1754729432378,"fUST",-599.6957706,0.00021695,2,"2025-08-09T08:50:32.378",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098147,1754729432388,"fUST",-599.6957706,0.00021695,2,"2025-08-09T08:50:32.388",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098149,1754729432398,"fUST",-599.6957706,0.00021695,2,"2025-08-09T08:50:32.398",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098151,1754729432407,"fUST",-84470.65986,0.00021696,2,"2025-08-09T08:50:32.407",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098154,1754729432424,"fUST",-109329.34014,0.00021696,2,"2025-08-09T08:50:32.424",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098156,1754729432433,"fUST",-151.0,0.000217,4,"2025-08-09T08:50:32.433",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098158,1754729432443,"fUST",-151.0,0.000217,3,"2025-08-09T08:50:32.443",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098160,1754729432452,"fUST",-346.03310405,0.00021745,2,"2025-08-09T08:50:32.452",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098162,1754729432462,"fUST",-1000.0,0.000218,2,"2025-08-09T08:50:32.462",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098163,1754729432473,"fUST",-1000.0,0.000218,3,"2025-08-09T08:50:32.473",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098165,1754729432484,"fUST",-151.0,0.000218,4,"2025-08-09T08:50:32.484",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098167,1754729432494,"fUST",-346.03310405,0.00021823,2,"2025-08-09T08:50:32.494",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098169,1754729432505,"fUST",-225.52902969,0.00021898,2,"2025-08-09T08:50:32.505",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098172,1754729432517,"fUST",-151.0,0.000219,3,"2025-08-09T08:50:32.517",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098173,1754729432527,"fUST",-346.03310405,0.000219,2,"2025-08-09T08:50:32.527",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098175,1754729432549,"fUST",-220.234414,0.00021917,2,"2025-08-09T08:50:32.549",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098177,1754729432562,"fUST",-220.234414,0.00021917,2,"2025-08-09T08:50:32.562",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098179,1754729432571,"fUST",-220.234414,0.00021917,2,"2025-08-09T08:50:32.571",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098181,1754729432580,"fUST",-220.234414,0.00021917,2,"2025-08-09T08:50:32.580",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098183,1754729432592,"fUST",-151.0,0.00021917,2,"2025-08-09T08:50:32.592",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098185,1754729432607,"fUST",-151.0,0.00021917,2,"2025-08-09T08:50:32.607",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098187,1754729432616,"fUST",-2000.0,0.00021917,2,"2025-08-09T08:50:32.616",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098189,1754729432625,"fUST",-2000.0,0.00021917,2,"2025-08-09T08:50:32.625",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098191,1754729432635,"fUST",-2000.0,0.00021917,2,"2025-08-09T08:50:32.635",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098193,1754729432644,"fUST",-243.121,0.00021917,2,"2025-08-09T08:50:32.644",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098195,1754729432654,"fUST",-502.73372755,0.00021917,2,"2025-08-09T08:50:32.654",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098197,1754729432663,"fUST",-461.21,0.00021917,2,"2025-08-09T08:50:32.663",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098199,1754729432672,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.672",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098201,1754729432682,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.682",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098203,1754729432692,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.692",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098205,1754729432701,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.701",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098207,1754729432710,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.710",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098209,1754729432719,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.719",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098211,1754729432730,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.730",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098213,1754729432739,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.739",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098215,1754729432749,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.749",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098217,1754729432760,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.760",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098219,1754729432769,"fUST",-469.96022211,0.00021917,2,"2025-08-09T08:50:32.769",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098221,1754729432779,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.779",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098223,1754729432788,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.788",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098225,1754729432798,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.798",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098227,1754729432807,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.807",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098229,1754729432817,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.817",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098231,1754729432826,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.826",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098233,1754729432835,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.835",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098235,1754729432844,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.844",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098237,1754729432854,"fUST",-462.21060441,0.00021917,2,"2025-08-09T08:50:32.854",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098239,1754729432863,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.863",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098241,1754729432873,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.873",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098243,1754729432882,"fUST",-206.81259997,0.00021917,2,"2025-08-09T08:50:32.882",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098245,1754729432891,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.891",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098247,1754729432901,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.901",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098249,1754729432910,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.910",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098251,1754729432919,"fUST",-567.91,0.00021917,2,"2025-08-09T08:50:32.919",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098253,1754729432928,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.928",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098255,1754729432937,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.937",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098257,1754729432946,"fUST",-483.57655411,0.00021917,2,"2025-08-09T08:50:32.946",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098259,1754729432955,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.955",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098261,1754729432964,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.964",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098263,1754729432973,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.973",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098265,1754729432982,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:32.982",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098267,1754729432991,"fUST",-463.54575353,0.00021917,2,"2025-08-09T08:50:32.991",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098269,1754729433000,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.000",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098271,1754729433012,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.012",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098273,1754729433021,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.021",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098275,1754729433031,"fUST",-461.47867843,0.00021917,2,"2025-08-09T08:50:33.031",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098277,1754729433040,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.040",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098279,1754729433049,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.049",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098281,1754729433058,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.058",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098283,1754729433067,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.067",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098285,1754729433077,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.077",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098287,1754729433086,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.086",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098289,1754729433095,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.095",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098290,1754729433104,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.104",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098292,1754729433114,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.114",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098295,1754729433124,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.124",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098296,1754729433133,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.133",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098298,1754729433142,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.142",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098300,1754729433152,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.152",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098302,1754729433162,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.162",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098304,1754729433172,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.172",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098306,1754729433182,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.182",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098307,1754729433191,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.191",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098309,1754729433200,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.200",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098311,1754729433210,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.210",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098312,1754729433219,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.219",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098313,1754729433230,"fUST",-251.26041855,0.00021917,2,"2025-08-09T08:50:33.230",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098314,1754729433239,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.239",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098315,1754729433249,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.249",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098316,1754729433260,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.260",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098317,1754729433270,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.270",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098318,1754729433279,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.279",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098319,1754729433289,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.289",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098320,1754729433300,"fUST",-468.1659015,0.00021917,2,"2025-08-09T08:50:33.300",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098321,1754729433309,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.309",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098322,1754729433319,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.319",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098323,1754729433328,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.328",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098324,1754729433338,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.338",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098325,1754729433348,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.348",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098326,1754729433358,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.358",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098327,1754729433369,"fUST",-562.17,0.00021917,2,"2025-08-09T08:50:33.369",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098328,1754729433378,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.378",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098329,1754729433388,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.388",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098330,1754729433398,"fUST",-2408.59,0.00021917,2,"2025-08-09T08:50:33.398",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098331,1754729433408,"fUST",-630.81,0.00021917,2,"2025-08-09T08:50:33.408",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098332,1754729433418,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.418",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098333,1754729433428,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.428",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098334,1754729433438,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.438",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098335,1754729433448,"fUST",-366.81371358,0.00021917,2,"2025-08-09T08:50:33.448",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098336,1754729433458,"fUST",-525.16,0.00021917,2,"2025-08-09T08:50:33.458",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098337,1754729433467,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.467",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098338,1754729433479,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.479",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098339,1754729433489,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.489",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098340,1754729433499,"fUST",-666.55,0.00021917,2,"2025-08-09T08:50:33.499",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098341,1754729433511,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.511",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098342,1754729433521,"fUST",-489.02,0.00021917,2,"2025-08-09T08:50:33.521",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098343,1754729433532,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.532",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098344,1754729433541,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.541",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098345,1754729433552,"fUST",-2695.17,0.00021917,2,"2025-08-09T08:50:33.552",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098346,1754729433562,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.562",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098347,1754729433572,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.572",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098348,1754729433582,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.582",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098349,1754729433592,"fUST",-272.9788499,0.00021917,2,"2025-08-09T08:50:33.592",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098350,1754729433602,"fUST",-466.84,0.00021917,2,"2025-08-09T08:50:33.602",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098351,1754729433611,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.611",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098352,1754729433621,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.621",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098353,1754729433630,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.630",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098354,1754729433639,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.639",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098355,1754729433649,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.649",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098356,1754729433659,"fUST",-735.04,0.00021917,2,"2025-08-09T08:50:33.659",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098357,1754729433669,"fUST",-3822.06,0.00021917,2,"2025-08-09T08:50:33.669",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098358,1754729433679,"fUST",-460.39,0.00021917,2,"2025-08-09T08:50:33.679",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098359,1754729433689,"fUST",-1940.24,0.00021917,2,"2025-08-09T08:50:33.689",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098360,1754729433699,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.699",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098361,1754729433709,"fUST",-309.0338596,0.00021917,2,"2025-08-09T08:50:33.709",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098362,1754729433718,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.718",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098363,1754729433728,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.728",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098364,1754729433738,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.738",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098365,1754729433748,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.748",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098366,1754729433759,"fUST",-1579.26,0.00021917,2,"2025-08-09T08:50:33.759",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098367,1754729433770,"fUST",-550.68,0.00021917,2,"2025-08-09T08:50:33.770",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098368,1754729433779,"fUST",-1228.06,0.00021917,2,"2025-08-09T08:50:33.779",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098369,1754729433789,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.789",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098370,1754729433799,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.799",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098371,1754729433809,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.809",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098372,1754729433819,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.819",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098373,1754729433829,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.829",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098374,1754729433838,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.838",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098375,1754729433848,"fUST",-937.93,0.00021917,2,"2025-08-09T08:50:33.848",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098376,1754729433858,"fUST",-604.96,0.00021917,2,"2025-08-09T08:50:33.858",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098377,1754729433867,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.867",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098378,1754729433876,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.876",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098379,1754729433886,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.886",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098380,1754729433895,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.895",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098381,1754729433904,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.904",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098382,1754729433914,"fUST",-1743.73,0.00021917,2,"2025-08-09T08:50:33.914",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098383,1754729433923,"fUST",-705.5,0.00021917,2,"2025-08-09T08:50:33.923",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098384,1754729433932,"fUST",-608.66,0.00021917,2,"2025-08-09T08:50:33.932",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098385,1754729433941,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.941",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098386,1754729433951,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.951",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098387,1754729433960,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.960",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098388,1754729433970,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.970",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098389,1754729433979,"fUST",-469.67775498,0.00021917,2,"2025-08-09T08:50:33.979",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098390,1754729433989,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.989",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098391,1754729433999,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:33.999",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098392,1754729434011,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.011",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098393,1754729434021,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.021",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098394,1754729434031,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.031",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098395,1754729434041,"fUST",-617.74,0.00021917,2,"2025-08-09T08:50:34.041",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098396,1754729434050,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.050",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098397,1754729434060,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.060",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098398,1754729434069,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.069",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098399,1754729434079,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.079",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098400,1754729434088,"fUST",-524.73,0.00021917,2,"2025-08-09T08:50:34.088",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098401,1754729434098,"fUST",-1682.46,0.00021917,2,"2025-08-09T08:50:34.098",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098402,1754729434107,"fUST",-677.76,0.00021917,2,"2025-08-09T08:50:34.107",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098403,1754729434117,"fUST",-1237.17,0.00021917,2,"2025-08-09T08:50:34.117",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098404,1754729434128,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.128",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098405,1754729434137,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.137",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098406,1754729434147,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.147",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098407,1754729434156,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.156",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098408,1754729434166,"fUST",-810.16,0.00021917,2,"2025-08-09T08:50:34.166",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098409,1754729434175,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.175",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098410,1754729434184,"fUST",-1392.72,0.00021917,2,"2025-08-09T08:50:34.184",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098411,1754729434194,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.194",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098412,1754729434204,"fUST",-488.48,0.00021917,2,"2025-08-09T08:50:34.204",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098413,1754729434214,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.214",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098414,1754729434223,"fUST",-479.44665692,0.00021917,2,"2025-08-09T08:50:34.223",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098415,1754729434233,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.233",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098416,1754729434242,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.242",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098417,1754729434251,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.251",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098418,1754729434262,"fUST",-922.03,0.00021917,2,"2025-08-09T08:50:34.262",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098419,1754729434271,"fUST",-1085.52,0.00021917,2,"2025-08-09T08:50:34.271",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098420,1754729434281,"fUST",-1024.93,0.00021917,2,"2025-08-09T08:50:34.281",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098421,1754729434290,"fUST",-439.88139281,0.00021917,2,"2025-08-09T08:50:34.290",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098422,1754729434300,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.300",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098423,1754729434310,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.310",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098424,1754729434319,"fUST",-996.98,0.00021917,2,"2025-08-09T08:50:34.319",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098425,1754729434329,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.329",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098426,1754729434338,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.338",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098427,1754729434347,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:34.347",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098428,1754729434357,"fUST",-389.00711049,0.00021917,2,"2025-08-09T08:50:34.357",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098433,1754729437866,"fUST",-2574.72,0.00021685,10,"2025-08-09T08:50:37.866",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098434,1754729437876,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:37.876",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098435,1754729437886,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:37.886",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098436,1754729437895,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:37.895",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098437,1754729437905,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:37.905",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098438,1754729437914,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:37.914",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098439,1754729437923,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:37.923",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098440,1754729437933,"fUST",-398.3977161,0.00021685,2,"2025-08-09T08:50:37.933",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098441,1754729437942,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:37.942",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098442,1754729437952,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:37.952",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098443,1754729437961,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:37.961",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098444,1754729437971,"fUST",-547.54901092,0.00021685,2,"2025-08-09T08:50:37.971",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098445,1754729437980,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:37.980",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098446,1754729437989,"fUST",-153.46062096,0.00021685,2,"2025-08-09T08:50:37.989",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098447,1754729437999,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:37.999",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098448,1754729438008,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.008",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098449,1754729438021,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.021",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098451,1754729438031,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.031",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098452,1754729438041,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.041",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098453,1754729438050,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.050",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098454,1754729438060,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.060",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098455,1754729438070,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.070",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098456,1754729438079,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.079",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098457,1754729438089,"fUST",-317.49318543,0.00021685,2,"2025-08-09T08:50:38.089",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098458,1754729438098,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.098",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098459,1754729438107,"fUST",-540.74579873,0.00021685,2,"2025-08-09T08:50:38.107",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098460,1754729438117,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.117",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098461,1754729438127,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.127",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098462,1754729438136,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.136",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098463,1754729438145,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.145",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098464,1754729438156,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.156",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098465,1754729438165,"fUST",-365.88291247,0.00021685,2,"2025-08-09T08:50:38.165",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098466,1754729438174,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.174",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098467,1754729438183,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.183",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098468,1754729438193,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.193",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098469,1754729438203,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.203",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098470,1754729438212,"fUST",-420.42914126,0.00021685,2,"2025-08-09T08:50:38.212",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098471,1754729438222,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.222",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098472,1754729438232,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.232",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098473,1754729438242,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.242",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098474,1754729438252,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.252",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098475,1754729438263,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.263",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098476,1754729438272,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.272",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098477,1754729438282,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.282",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098478,1754729438292,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.292",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098479,1754729438302,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.302",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098480,1754729438312,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.312",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098481,1754729438322,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.322",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098482,1754729438331,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.331",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098483,1754729438341,"fUST",-500.0,0.00021685,2,"2025-08-09T08:50:38.341",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098484,1754729438352,"fUST",-70.99288951,0.00021917,2,"2025-08-09T08:50:38.352",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098485,1754729438363,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.363",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098486,1754729438372,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.372",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098487,1754729438383,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.383",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098488,1754729438393,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.393",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098489,1754729438402,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.402",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098490,1754729438412,"fUST",-655.73,0.00021917,2,"2025-08-09T08:50:38.412",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098491,1754729438421,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.421",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098492,1754729438430,"fUST",-498.34737128,0.00021917,2,"2025-08-09T08:50:38.430",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098493,1754729438440,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.440",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098494,1754729438449,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.449",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098495,1754729438458,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.458",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098496,1754729438468,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.468",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098497,1754729438480,"fUST",-932.28,0.00021917,2,"2025-08-09T08:50:38.480",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098498,1754729438489,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.489",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098499,1754729438498,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.498",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098500,1754729438508,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.508",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098501,1754729438519,"fUST",-960.07,0.00021917,2,"2025-08-09T08:50:38.519",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098502,1754729438528,"fUST",-461.97316782,0.00021917,2,"2025-08-09T08:50:38.528",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098503,1754729438537,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:38.537",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098504,1754729438549,"fUST",-572.91,0.00021917,2,"2025-08-09T08:50:38.549",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098505,1754729438560,"fUST",-500.0,0.00021918,2,"2025-08-09T08:50:38.560",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098506,1754729438570,"fUST",-500.0,0.00021918,2,"2025-08-09T08:50:38.570",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098507,1754729438580,"fUST",-364.52695261,0.00021918,2,"2025-08-09T08:50:38.580",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098508,1754729438589,"fUST",-500.0,0.00021969,2,"2025-08-09T08:50:38.589",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098509,1754729438599,"fUST",-500.0,0.00021973,2,"2025-08-09T08:50:38.599",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098510,1754729438608,"fUST",-500.0,0.00021973,2,"2025-08-09T08:50:38.608",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098511,1754729438617,"fUST",-500.0,0.00021973,2,"2025-08-09T08:50:38.617",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098512,1754729438627,"fUST",-500.98423419,0.00021973,2,"2025-08-09T08:50:38.627",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098513,1754729438636,"fUST",-603.61760322,0.00021973,2,"2025-08-09T08:50:38.636",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098514,1754729438646,"fUST",-500.0,0.00021973,2,"2025-08-09T08:50:38.646",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098515,1754729438656,"fUST",-500.0,0.00021973,2,"2025-08-09T08:50:38.656",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098516,1754729438665,"fUST",-500.0,0.00021973,2,"2025-08-09T08:50:38.665",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098517,1754729438675,"fUST",-500.0,0.00021973,2,"2025-08-09T08:50:38.675",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098518,1754729438685,"fUST",-537.2291448,0.00021973,2,"2025-08-09T08:50:38.685",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098519,1754729438694,"fUST",-500.0,0.00021973,2,"2025-08-09T08:50:38.694",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098520,1754729438704,"fUST",-504.7247005,0.00021973,2,"2025-08-09T08:50:38.704",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098521,1754729438715,"fUST",-160.0,0.00021973,2,"2025-08-09T08:50:38.715",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098522,1754729438724,"fUST",-500.0,0.00021973,2,"2025-08-09T08:50:38.724",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098523,1754729438734,"fUST",-500.0,0.00021973,2,"2025-08-09T08:50:38.734",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098524,1754729438743,"fUST",-500.0,0.00021973,2,"2025-08-09T08:50:38.743",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098525,1754729438752,"fUST",-509.06019207,0.00021973,2,"2025-08-09T08:50:38.752",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098526,1754729438764,"fUST",-513.179356,0.0002199,7,"2025-08-09T08:50:38.764",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098527,1754729438774,"fUST",-513.179356,0.0002199,7,"2025-08-09T08:50:38.774",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098528,1754729438784,"fUST",-491.402728,0.0002199,7,"2025-08-09T08:50:38.784",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098529,1754729438794,"fUST",-491.402728,0.0002199,7,"2025-08-09T08:50:38.794",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098530,1754729438805,"fUST",-151.0,0.0002199,7,"2025-08-09T08:50:38.805",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098531,1754729438823,"fUST",-151.341652,0.0002199,7,"2025-08-09T08:50:38.823",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098532,1754729438833,"fUST",-177.921058,0.0002199,7,"2025-08-09T08:50:38.833",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098533,1754729438843,"fUST",-177.921058,0.0002199,7,"2025-08-09T08:50:38.843",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098534,1754729438852,"fUST",-151.0,0.0002199,7,"2025-08-09T08:50:38.852",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098535,1754729438862,"fUST",-640.100609,0.0002199,7,"2025-08-09T08:50:38.862",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098536,1754729438871,"fUST",-640.100609,0.0002199,7,"2025-08-09T08:50:38.871",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098537,1754729438881,"fUST",-2057.221825,0.0002199,7,"2025-08-09T08:50:38.881",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098538,1754729438890,"fUST",-151.0,0.0002199,7,"2025-08-09T08:50:38.890",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098539,1754729438899,"fUST",-2057.221825,0.0002199,7,"2025-08-09T08:50:38.899",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098540,1754729438909,"fUST",-100000.0,0.0002199,2,"2025-08-09T08:50:38.909",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098541,1754729438919,"fUST",-151.0,0.00022,4,"2025-08-09T08:50:38.919",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098542,1754729438929,"fUST",-200.61,0.00022,2,"2025-08-09T08:50:38.929",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098543,1754729438939,"fUST",-1157.79,0.00022,2,"2025-08-09T08:50:38.939",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098544,1754729438948,"fUST",-220.234414,0.00022027,7,"2025-08-09T08:50:38.948",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098545,1754729438958,"fUST",-220.234414,0.00022027,7,"2025-08-09T08:50:38.958",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098546,1754729438967,"fUST",-151.0,0.00022027,7,"2025-08-09T08:50:38.967",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098547,1754729438977,"fUST",-500.0,0.00022028,2,"2025-08-09T08:50:38.977",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098548,1754729438987,"fUST",-500.0,0.00022028,2,"2025-08-09T08:50:38.987",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098549,1754729438997,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:38.997",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098550,1754729439007,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.007",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098551,1754729439018,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.018",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098552,1754729439027,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.027",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098553,1754729439036,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.036",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098554,1754729439045,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.045",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098555,1754729439054,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.054",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098556,1754729439064,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.064",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098557,1754729439074,"fUST",-500.0,0.00022028,2,"2025-08-09T08:50:39.074",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098558,1754729439084,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.084",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098559,1754729439095,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.095",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098560,1754729439105,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.105",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098561,1754729439115,"fUST",-500.0,0.00022028,2,"2025-08-09T08:50:39.115",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098562,1754729439124,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.124",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098563,1754729439133,"fUST",-255.82720007,0.00022028,2,"2025-08-09T08:50:39.133",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098564,1754729439142,"fUST",-500.0,0.00022028,2,"2025-08-09T08:50:39.142",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098565,1754729439151,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.151",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098566,1754729439161,"fUST",-264.37813709,0.00022028,2,"2025-08-09T08:50:39.161",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098567,1754729439170,"fUST",-500.0,0.00022028,2,"2025-08-09T08:50:39.170",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098568,1754729439180,"fUST",-2183.31810187,0.00022028,2,"2025-08-09T08:50:39.180",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098569,1754729439189,"fUST",-500.0,0.00022028,2,"2025-08-09T08:50:39.189",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098570,1754729439198,"fUST",-500.0,0.00022028,2,"2025-08-09T08:50:39.198",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098571,1754729439207,"fUST",-500.0,0.00022028,2,"2025-08-09T08:50:39.207",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098572,1754729439216,"fUST",-500.0,0.00022028,2,"2025-08-09T08:50:39.216",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098573,1754729439226,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.226",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098574,1754729439235,"fUST",-300.0,0.00022028,2,"2025-08-09T08:50:39.235",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098575,1754729439244,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.244",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098576,1754729439254,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.254",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098577,1754729439265,"fUST",-15611.85846809,0.00022028,2,"2025-08-09T08:50:39.265",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098578,1754729439275,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.275",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098579,1754729439284,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.284",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098580,1754729439293,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.293",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098581,1754729439302,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.302",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098582,1754729439312,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.312",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098583,1754729439321,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.321",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098584,1754729439331,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.331",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098585,1754729439341,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.341",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098586,1754729439351,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.351",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098587,1754729439360,"fUST",-250.0,0.00022028,2,"2025-08-09T08:50:39.360",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098588,1754729439370,"fUST",-151.0,0.00022028,2,"2025-08-09T08:50:39.370",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098589,1754729439379,"fUST",-250.0,0.00022028,2,"2025-08-09T08:50:39.379",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098590,1754729439389,"fUST",-250.0,0.00022028,2,"2025-08-09T08:50:39.389",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098591,1754729439399,"fUST",-2374.44319384,0.00022083,2,"2025-08-09T08:50:39.399",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098592,1754729439408,"fUST",-151.0,0.000221,9,"2025-08-09T08:50:39.408",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098593,1754729439418,"fUST",-151.0,0.000221,10,"2025-08-09T08:50:39.418",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098594,1754729439427,"fUST",-200.0,0.00022114,15,"2025-08-09T08:50:39.427",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098595,1754729439437,"fUST",-200.0,0.00022114,15,"2025-08-09T08:50:39.437",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098596,1754729439446,"fUST",-200.0,0.00022114,15,"2025-08-09T08:50:39.446",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098597,1754729439455,"fUST",-200.0,0.00022114,15,"2025-08-09T08:50:39.455",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098598,1754729439465,"fUST",-200.0,0.00022114,15,"2025-08-09T08:50:39.465",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098599,1754729439477,"fUST",-287.0,0.00022138,2,"2025-08-09T08:50:39.477",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098600,1754729439487,"fUST",-1919.59324855,0.00022139,2,"2025-08-09T08:50:39.487",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098601,1754729439498,"fUST",-5640.25645022,0.00022172,2,"2025-08-09T08:50:39.498",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098602,1754729439507,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.507",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098603,1754729439518,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.518",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098604,1754729439527,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.527",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098605,1754729439536,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.536",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098606,1754729439546,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.546",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098607,1754729439556,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.556",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098608,1754729439565,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.565",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098609,1754729439575,"fUST",-622.57566704,0.00022173,2,"2025-08-09T08:50:39.575",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098610,1754729439584,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.584",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098611,1754729439593,"fUST",-237.05517698,0.00022173,2,"2025-08-09T08:50:39.593",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098612,1754729439603,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.603",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098613,1754729439611,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.611",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098614,1754729439621,"fUST",-158.0,0.00022173,2,"2025-08-09T08:50:39.621",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098615,1754729439630,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.630",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098616,1754729439639,"fUST",-158.41797497,0.00022173,2,"2025-08-09T08:50:39.639",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098617,1754729439649,"fUST",-161.61667776,0.00022173,2,"2025-08-09T08:50:39.649",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098618,1754729439659,"fUST",-379.80132043,0.00022173,2,"2025-08-09T08:50:39.659",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098619,1754729439668,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.668",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098620,1754729439678,"fUST",-500.36776074,0.00022173,2,"2025-08-09T08:50:39.678",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098622,1754729439686,"fUST",-635.36961691,0.00022173,2,"2025-08-09T08:50:39.686",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098623,1754729439696,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.696",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098624,1754729439705,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.705",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098625,1754729439714,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.714",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098626,1754729439724,"fUST",-442.50132313,0.00022173,2,"2025-08-09T08:50:39.724",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098627,1754729439733,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.733",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098628,1754729439742,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.742",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098629,1754729439751,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.751",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098630,1754729439760,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.760",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098631,1754729439772,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.772",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098632,1754729439782,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.782",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098633,1754729439792,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.792",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098634,1754729439801,"fUST",-474.07423188,0.00022173,2,"2025-08-09T08:50:39.801",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098635,1754729439811,"fUST",-503.88876366,0.00022173,2,"2025-08-09T08:50:39.811",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098636,1754729439820,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.820",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098637,1754729439829,"fUST",-500.0,0.00022173,2,"2025-08-09T08:50:39.829",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098638,1754729439839,"fUST",-200.0,0.00022173,2,"2025-08-09T08:50:39.839",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098639,1754729439848,"fUST",-501.74647239,0.00022173,2,"2025-08-09T08:50:39.848",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098640,1754729439857,"fUST",-461.15849543,0.00022173,2,"2025-08-09T08:50:39.857",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098641,1754729439867,"fUST",-513.179356,0.00022191,7,"2025-08-09T08:50:39.867",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098642,1754729439876,"fUST",-513.179356,0.00022191,7,"2025-08-09T08:50:39.876",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098643,1754729439885,"fUST",-151.0,0.00022191,7,"2025-08-09T08:50:39.885",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098644,1754729439895,"fUST",-220.234414,0.00022191,7,"2025-08-09T08:50:39.895",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098645,1754729439904,"fUST",-220.234414,0.00022191,7,"2025-08-09T08:50:39.904",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098646,1754729439913,"fUST",-151.0,0.00022191,7,"2025-08-09T08:50:39.913",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098648,1754729439923,"fUST",-461.21,0.00022191,2,"2025-08-09T08:50:39.923",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098649,1754729439932,"fUST",-511.94073108,0.00022191,2,"2025-08-09T08:50:39.932",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098650,1754729439941,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:39.941",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098652,1754729439950,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:39.950",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098654,1754729439959,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:39.959",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098655,1754729439969,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:39.969",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098656,1754729439978,"fUST",-491.402728,0.00022191,7,"2025-08-09T08:50:39.978",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098657,1754729440002,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.002",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098658,1754729440012,"fUST",-491.402728,0.00022191,7,"2025-08-09T08:50:40.012",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098659,1754729440022,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.022",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098660,1754729440032,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.032",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098661,1754729440041,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.041",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098662,1754729440051,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.051",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098663,1754729440060,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.060",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098664,1754729440070,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.070",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098665,1754729440079,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.079",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098666,1754729440089,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.089",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098668,1754729440099,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.099",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098670,1754729440108,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.108",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098671,1754729440118,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.118",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098673,1754729440128,"fUST",-567.91,0.00022191,2,"2025-08-09T08:50:40.128",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098674,1754729440137,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.137",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098675,1754729440147,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.147",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098676,1754729440157,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.157",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098677,1754729440167,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.167",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098678,1754729440177,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.177",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098679,1754729440186,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.186",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098681,1754729440195,"fUST",-151.0,0.00022191,7,"2025-08-09T08:50:40.195",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098682,1754729440205,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.205",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098683,1754729440215,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.215",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098684,1754729440224,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.224",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098685,1754729440234,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.234",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098686,1754729440243,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.243",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098687,1754729440253,"fUST",-742.185379,0.00022191,7,"2025-08-09T08:50:40.253",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098688,1754729440267,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.267",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098689,1754729440276,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.276",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098690,1754729440285,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.285",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098691,1754729440295,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.295",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098692,1754729440304,"fUST",-742.185379,0.00022191,7,"2025-08-09T08:50:40.304",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098693,1754729440314,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.314",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098694,1754729440323,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.323",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098695,1754729440332,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.332",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098696,1754729440342,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.342",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098697,1754729440352,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.352",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098698,1754729440361,"fUST",-151.0,0.00022191,2,"2025-08-09T08:50:40.361",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098699,1754729440371,"fUST",-152.63238369,0.00022191,2,"2025-08-09T08:50:40.371",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098700,1754729440380,"fUST",-153.0496871,0.00022191,2,"2025-08-09T08:50:40.380",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098701,1754729440389,"fUST",-151.0,0.00022191,2,"2025-08-09T08:50:40.389",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098702,1754729440399,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.399",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098703,1754729440408,"fUST",-151.0,0.00022191,2,"2025-08-09T08:50:40.408",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098704,1754729440417,"fUST",-151.0,0.00022191,2,"2025-08-09T08:50:40.417",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098705,1754729440427,"fUST",-275.32081735,0.00022191,2,"2025-08-09T08:50:40.427",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098706,1754729440436,"fUST",-151.0,0.00022191,2,"2025-08-09T08:50:40.436",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098707,1754729440445,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.445",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098708,1754729440454,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.454",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098709,1754729440464,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.464",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098710,1754729440475,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.475",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098711,1754729440485,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.485",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098712,1754729440494,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.494",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098713,1754729440505,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.505",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098714,1754729440517,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.517",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098715,1754729440528,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.528",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098716,1754729440537,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.537",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098717,1754729440547,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.547",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098718,1754729440557,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.557",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098719,1754729440567,"fUST",-177.921058,0.00022191,7,"2025-08-09T08:50:40.567",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098720,1754729440576,"fUST",-177.921058,0.00022191,7,"2025-08-09T08:50:40.576",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098721,1754729440585,"fUST",-562.17,0.00022191,2,"2025-08-09T08:50:40.585",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098722,1754729440596,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.596",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098723,1754729440605,"fUST",-2408.59,0.00022191,2,"2025-08-09T08:50:40.605",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098724,1754729440621,"fUST",-630.81,0.00022191,2,"2025-08-09T08:50:40.621",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098725,1754729440632,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.632",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098726,1754729440642,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.642",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098727,1754729440651,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.651",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098728,1754729440661,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.661",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098729,1754729440671,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.671",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098730,1754729440681,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.681",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098731,1754729440690,"fUST",-666.55,0.00022191,2,"2025-08-09T08:50:40.690",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098732,1754729440700,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.700",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098733,1754729440710,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.710",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098734,1754729440719,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.719",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098735,1754729440729,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.729",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098736,1754729440739,"fUST",-151.0,0.00022191,7,"2025-08-09T08:50:40.739",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098737,1754729440749,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.749",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098738,1754729440759,"fUST",-466.84,0.00022191,2,"2025-08-09T08:50:40.759",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098739,1754729440771,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.771",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098740,1754729440781,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.781",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098741,1754729440791,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.791",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098742,1754729440800,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.800",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098743,1754729440810,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:40.810",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098744,1754729440820,"fUST",-735.04,0.00022191,2,"2025-08-09T08:50:40.820",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098745,1754729441017,"fUST",-3822.06,0.00022191,2,"2025-08-09T08:50:41.017",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098746,1754729441027,"fUST",-460.39,0.00022191,2,"2025-08-09T08:50:41.027",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098747,1754729441037,"fUST",-1940.24,0.00022191,2,"2025-08-09T08:50:41.037",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098748,1754729441047,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.047",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098749,1754729441057,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.057",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098750,1754729441066,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.066",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098751,1754729441076,"fUST",-1579.26,0.00022191,2,"2025-08-09T08:50:41.076",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098752,1754729441086,"fUST",-550.68,0.00022191,2,"2025-08-09T08:50:41.086",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098753,1754729441095,"fUST",-1228.06,0.00022191,2,"2025-08-09T08:50:41.095",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098754,1754729441105,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.105",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098755,1754729441114,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.114",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098756,1754729441123,"fUST",-366.22171395,0.00022191,2,"2025-08-09T08:50:41.123",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098757,1754729441132,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.132",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098758,1754729441142,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.142",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098759,1754729441151,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.151",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098760,1754729441161,"fUST",-937.93,0.00022191,2,"2025-08-09T08:50:41.161",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098761,1754729441172,"fUST",-604.96,0.00022191,2,"2025-08-09T08:50:41.172",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098762,1754729441184,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.184",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098763,1754729441193,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.193",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098764,1754729441204,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.204",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098765,1754729441213,"fUST",-1743.73,0.00022191,2,"2025-08-09T08:50:41.213",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098766,1754729441224,"fUST",-151.0,0.00022191,7,"2025-08-09T08:50:41.224",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098767,1754729441233,"fUST",-705.5,0.00022191,2,"2025-08-09T08:50:41.233",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098768,1754729441244,"fUST",-151.0,0.00022191,7,"2025-08-09T08:50:41.244",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098769,1754729441254,"fUST",-608.66,0.00022191,2,"2025-08-09T08:50:41.254",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098770,1754729441266,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.266",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098771,1754729441275,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.275",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098772,1754729441284,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.284",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098773,1754729441294,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.294",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098774,1754729441304,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.304",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098775,1754729441313,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.313",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098776,1754729441323,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.323",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098777,1754729441332,"fUST",-617.74,0.00022191,2,"2025-08-09T08:50:41.332",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098778,1754729441342,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.342",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098779,1754729441352,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.352",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098780,1754729441361,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.361",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098781,1754729441371,"fUST",-524.73,0.00022191,2,"2025-08-09T08:50:41.371",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098782,1754729441381,"fUST",-1682.46,0.00022191,2,"2025-08-09T08:50:41.381",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098783,1754729441390,"fUST",-677.76,0.00022191,2,"2025-08-09T08:50:41.390",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098784,1754729441400,"fUST",-1237.17,0.00022191,2,"2025-08-09T08:50:41.400",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098785,1754729441410,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.410",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098786,1754729441419,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.419",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098787,1754729441429,"fUST",-810.16,0.00022191,2,"2025-08-09T08:50:41.429",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098788,1754729441439,"fUST",-151.0,0.00022191,7,"2025-08-09T08:50:41.439",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098789,1754729441448,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.448",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098790,1754729441457,"fUST",-1392.72,0.00022191,2,"2025-08-09T08:50:41.457",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098791,1754729441468,"fUST",-488.48,0.00022191,2,"2025-08-09T08:50:41.468",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098792,1754729441481,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.481",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098793,1754729441491,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.491",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098794,1754729441500,"fUST",-640.100609,0.00022191,7,"2025-08-09T08:50:41.500",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098795,1754729441510,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.510",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098796,1754729441522,"fUST",-922.03,0.00022191,2,"2025-08-09T08:50:41.522",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098797,1754729441532,"fUST",-640.100609,0.00022191,7,"2025-08-09T08:50:41.532",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098798,1754729441541,"fUST",-151.64454431,0.00022191,2,"2025-08-09T08:50:41.541",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098799,1754729441552,"fUST",-1085.52,0.00022191,2,"2025-08-09T08:50:41.552",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098800,1754729441561,"fUST",-151.0,0.00022191,2,"2025-08-09T08:50:41.561",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098801,1754729441571,"fUST",-500.0,0.00022191,2,"2025-08-09T08:50:41.571",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098802,1754729441580,"fUST",-1024.93,0.00022191,2,"2025-08-09T08:50:41.580",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098803,1754729441591,"fUST",-151.0,0.00022191,2,"2025-08-09T08:50:41.591",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098804,1754729441602,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.602",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098805,1754729441611,"fUST",-2057.221825,0.00022191,7,"2025-08-09T08:50:41.611",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098806,1754729441621,"fUST",-151.0,0.00022191,7,"2025-08-09T08:50:41.621",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098807,1754729441630,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.630",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098808,1754729441640,"fUST",-996.98,0.00022191,2,"2025-08-09T08:50:41.640",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098809,1754729441650,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.650",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098810,1754729441659,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.659",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098811,1754729441669,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.669",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098812,1754729441679,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.679",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098813,1754729441689,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.689",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098814,1754729441698,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.698",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098815,1754729441708,"fUST",-655.73,0.00022191,2,"2025-08-09T08:50:41.708",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098816,1754729441718,"fUST",-197.80892963,0.00022191,2,"2025-08-09T08:50:41.718",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098817,1754729441727,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.727",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098818,1754729441736,"fUST",-151.0,0.00022191,2,"2025-08-09T08:50:41.736",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098819,1754729441746,"fUST",-500.0,0.00022191,2,"2025-08-09T08:50:41.746",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098820,1754729441756,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.756",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098821,1754729441766,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.766",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098822,1754729441776,"fUST",-151.0,0.00022191,2,"2025-08-09T08:50:41.776",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098823,1754729441786,"fUST",-932.28,0.00022191,2,"2025-08-09T08:50:41.786",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098824,1754729441795,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.795",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098825,1754729441805,"fUST",-151.0,0.00022191,2,"2025-08-09T08:50:41.805",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098826,1754729441815,"fUST",-500.0,0.00022191,2,"2025-08-09T08:50:41.815",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098827,1754729441824,"fUST",-507.13849697,0.00022191,2,"2025-08-09T08:50:41.824",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098828,1754729441834,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:41.834",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098829,1754729441845,"fUST",-960.07,0.00022191,2,"2025-08-09T08:50:41.845",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098830,1754729441856,"fUST",-151.0,0.000222,7,"2025-08-09T08:50:41.856",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098831,1754729441866,"fUST",-151.0,0.000222,10,"2025-08-09T08:50:41.866",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098832,1754729441876,"fUST",-151.0,0.000222,9,"2025-08-09T08:50:41.876",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098833,1754729441886,"fUST",-500.0,0.00022243,2,"2025-08-09T08:50:41.886",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098834,1754729441895,"fUST",-220.234414,0.00022247,7,"2025-08-09T08:50:41.895",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098835,1754729441905,"fUST",-220.234414,0.00022247,7,"2025-08-09T08:50:41.905",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098836,1754729441915,"fUST",-151.575442,0.00022247,7,"2025-08-09T08:50:41.915",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098837,1754729441924,"fUST",-151.0,0.000223,5,"2025-08-09T08:50:41.924",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098838,1754729441934,"fUST",-151.0,0.000224,8,"2025-08-09T08:50:41.934",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098839,1754729441943,"fUST",-151.0,0.000224,10,"2025-08-09T08:50:41.943",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098840,1754729441954,"fUST",-151.0,0.00022465,2,"2025-08-09T08:50:41.954",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098841,1754729441965,"fUST",-151.0,0.00022465,2,"2025-08-09T08:50:41.965",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098842,1754729441975,"fUST",-500.0,0.00022465,2,"2025-08-09T08:50:41.975",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098843,1754729441984,"fUST",-281.35352861,0.00022465,2,"2025-08-09T08:50:41.984",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098844,1754729441995,"fUST",-151.0,0.00022465,2,"2025-08-09T08:50:41.995",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098845,1754729442006,"fUST",-151.0,0.00022465,2,"2025-08-09T08:50:42.006",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098846,1754729442016,"fUST",-500.0,0.00022465,2,"2025-08-09T08:50:42.016",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098847,1754729442025,"fUST",-513.179356,0.00022465,7,"2025-08-09T08:50:42.025",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098848,1754729442034,"fUST",-513.179356,0.00022465,7,"2025-08-09T08:50:42.034",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098849,1754729442044,"fUST",-151.0,0.00022465,7,"2025-08-09T08:50:42.044",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098850,1754729442052,"fUST",-220.234414,0.00022465,7,"2025-08-09T08:50:42.052",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098851,1754729442062,"fUST",-220.234414,0.00022465,7,"2025-08-09T08:50:42.062",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098852,1754729442072,"fUST",-152.045278,0.00022465,7,"2025-08-09T08:50:42.072",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098853,1754729442091,"fUST",-461.21,0.00022465,2,"2025-08-09T08:50:42.091",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098854,1754729442101,"fUST",-542.13076698,0.00022465,2,"2025-08-09T08:50:42.101",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098855,1754729442111,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.111",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098856,1754729442121,"fUST",-592.07444814,0.00022465,2,"2025-08-09T08:50:42.121",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098857,1754729442131,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.131",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098858,1754729442142,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.142",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098859,1754729442153,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.153",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098860,1754729442163,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.163",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098861,1754729442174,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.174",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098862,1754729442184,"fUST",-517.09,0.00022465,2,"2025-08-09T08:50:42.184",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098863,1754729442194,"fUST",-710.349849,0.00022465,7,"2025-08-09T08:50:42.194",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098864,1754729442204,"fUST",-710.349849,0.00022465,7,"2025-08-09T08:50:42.204",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098865,1754729442214,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.214",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098866,1754729442224,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.224",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098867,1754729442235,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.235",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098868,1754729442245,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.245",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098869,1754729442255,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.255",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098870,1754729442266,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.266",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098871,1754729442276,"fUST",-567.91,0.00022465,2,"2025-08-09T08:50:42.276",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098872,1754729442286,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.286",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098873,1754729442296,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.296",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098874,1754729442307,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.307",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098875,1754729442319,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.319",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098876,1754729442329,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.329",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098878,1754729442339,"fUST",-460.12553484,0.00022465,2,"2025-08-09T08:50:42.339",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098879,1754729442349,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.349",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098880,1754729442359,"fUST",-151.0,0.00022465,7,"2025-08-09T08:50:42.359",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098882,1754729442369,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.369",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098884,1754729442379,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.379",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098886,1754729442389,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.389",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098887,1754729442399,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.399",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098888,1754729442409,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.409",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098889,1754729442419,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.419",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098890,1754729442429,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.429",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098891,1754729442439,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.439",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098892,1754729442448,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.448",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098893,1754729442458,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.458",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098894,1754729442470,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.470",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098895,1754729442481,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.481",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098896,1754729442490,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.490",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098897,1754729442500,"fUST",-264.60083147,0.00022465,2,"2025-08-09T08:50:42.500",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098898,1754729442510,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.510",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098899,1754729442523,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.523",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098900,1754729442533,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.533",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098902,1754729442543,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.543",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098904,1754729442555,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.555",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098905,1754729442564,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.564",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098906,1754729442574,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.574",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098907,1754729442583,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.583",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098910,1754729442593,"fUST",-562.17,0.00022465,2,"2025-08-09T08:50:42.593",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098912,1754729442603,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.603",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098913,1754729442613,"fUST",-2408.59,0.00022465,2,"2025-08-09T08:50:42.613",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098914,1754729442623,"fUST",-630.81,0.00022465,2,"2025-08-09T08:50:42.623",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098915,1754729442633,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.633",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098916,1754729442643,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.643",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098918,1754729442653,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.653",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098919,1754729442663,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.663",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098920,1754729442672,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.672",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098921,1754729442684,"fUST",-666.55,0.00022465,2,"2025-08-09T08:50:42.684",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098922,1754729442704,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.704",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098923,1754729442714,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.714",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098925,1754729442736,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.736",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098926,1754729442747,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.747",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098927,1754729442757,"fUST",-466.84,0.00022465,2,"2025-08-09T08:50:42.757",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098928,1754729442767,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.767",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098929,1754729442776,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.776",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098930,1754729442786,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.786",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098931,1754729442795,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.795",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098932,1754729442805,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.805",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098933,1754729442815,"fUST",-735.04,0.00022465,2,"2025-08-09T08:50:42.815",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098934,1754729442824,"fUST",-3822.06,0.00022465,2,"2025-08-09T08:50:42.824",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098935,1754729442834,"fUST",-460.39,0.00022465,2,"2025-08-09T08:50:42.834",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098936,1754729442843,"fUST",-1940.24,0.00022465,2,"2025-08-09T08:50:42.843",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098937,1754729442853,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.853",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098938,1754729442863,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.863",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098939,1754729442872,"fUST",-1579.26,0.00022465,2,"2025-08-09T08:50:42.872",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098940,1754729442882,"fUST",-550.68,0.00022465,2,"2025-08-09T08:50:42.882",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098941,1754729442891,"fUST",-1228.06,0.00022465,2,"2025-08-09T08:50:42.891",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098942,1754729442901,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.901",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098943,1754729442911,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.911",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098944,1754729442920,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.920",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098945,1754729442930,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.930",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098946,1754729442940,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.940",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098947,1754729442950,"fUST",-937.93,0.00022465,2,"2025-08-09T08:50:42.950",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098948,1754729442960,"fUST",-604.96,0.00022465,2,"2025-08-09T08:50:42.960",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098949,1754729442970,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.970",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098950,1754729442980,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.980",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098951,1754729442990,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:42.990",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098952,1754729443000,"fUST",-1743.73,0.00022465,2,"2025-08-09T08:50:43.000",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098953,1754729443010,"fUST",-705.5,0.00022465,2,"2025-08-09T08:50:43.010",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098954,1754729443022,"fUST",-608.66,0.00022465,2,"2025-08-09T08:50:43.022",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098955,1754729443031,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.031",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098956,1754729443041,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.041",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098957,1754729443051,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.051",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098958,1754729443061,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.061",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098959,1754729443071,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.071",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098960,1754729443081,"fUST",-617.74,0.00022465,2,"2025-08-09T08:50:43.081",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098961,1754729443091,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.091",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098962,1754729443102,"fUST",-215.40758176,0.00022465,7,"2025-08-09T08:50:43.102",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098963,1754729443113,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.113",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098964,1754729443123,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.123",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098965,1754729443133,"fUST",-461.55179734,0.00022465,7,"2025-08-09T08:50:43.133",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098966,1754729443142,"fUST",-524.73,0.00022465,2,"2025-08-09T08:50:43.142",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098967,1754729443152,"fUST",-1682.46,0.00022465,2,"2025-08-09T08:50:43.152",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098968,1754729443162,"fUST",-677.76,0.00022465,2,"2025-08-09T08:50:43.162",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098969,1754729443175,"fUST",-1237.17,0.00022465,2,"2025-08-09T08:50:43.175",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098970,1754729443185,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.185",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098971,1754729443195,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.195",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098972,1754729443204,"fUST",-810.16,0.00022465,2,"2025-08-09T08:50:43.204",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098973,1754729443214,"fUST",-151.0,0.00022465,7,"2025-08-09T08:50:43.214",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098974,1754729443224,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.224",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098975,1754729443233,"fUST",-1392.72,0.00022465,2,"2025-08-09T08:50:43.233",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098976,1754729443243,"fUST",-488.48,0.00022465,2,"2025-08-09T08:50:43.243",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098977,1754729443253,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.253",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098978,1754729443263,"fUST",-160.0,0.00022465,7,"2025-08-09T08:50:43.263",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098979,1754729443274,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.274",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098980,1754729443284,"fUST",-640.100609,0.00022465,7,"2025-08-09T08:50:43.284",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098981,1754729443294,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.294",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098982,1754729443305,"fUST",-922.03,0.00022465,2,"2025-08-09T08:50:43.305",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098983,1754729443315,"fUST",-640.100609,0.00022465,7,"2025-08-09T08:50:43.315",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098984,1754729443325,"fUST",-1085.52,0.00022465,2,"2025-08-09T08:50:43.325",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098985,1754729443339,"fUST",-1024.93,0.00022465,2,"2025-08-09T08:50:43.339",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098986,1754729443349,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.349",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098987,1754729443359,"fUST",-151.0,0.00022465,7,"2025-08-09T08:50:43.359",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098988,1754729443369,"fUST",-485.50622539,0.00022465,2,"2025-08-09T08:50:43.369",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098989,1754729443379,"fUST",-996.98,0.00022465,2,"2025-08-09T08:50:43.379",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098990,1754729443388,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.388",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098991,1754729443398,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.398",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098992,1754729443407,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.407",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098993,1754729443417,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.417",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098994,1754729443427,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.427",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098995,1754729443437,"fUST",-655.73,0.00022465,2,"2025-08-09T08:50:43.437",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098996,1754729443447,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.447",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098997,1754729443457,"fUST",-496.11,0.00022465,2,"2025-08-09T08:50:43.457",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098998,1754729443468,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.468",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378098999,1754729443482,"fUST",-932.28,0.00022465,2,"2025-08-09T08:50:43.482",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099000,1754729443492,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:43.492",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099001,1754729443503,"fUST",-960.07,0.00022465,2,"2025-08-09T08:50:43.503",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099002,1754729443514,"fUST",-151.0,0.000225,5,"2025-08-09T08:50:43.514",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099003,1754729443525,"fUST",-151.0,0.000225,9,"2025-08-09T08:50:43.525",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099004,1754729443535,"fUST",-307.87615451,0.00022517,2,"2025-08-09T08:50:43.535",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099005,1754729443545,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:50:43.545",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099006,1754729443556,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:50:43.556",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099007,1754729443566,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:50:43.566",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099008,1754729443576,"fUST",-1001.44830093,0.00022521,2,"2025-08-09T08:50:43.576",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099009,1754729443587,"fUST",-394.78644593,0.00022521,2,"2025-08-09T08:50:43.587",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099010,1754729443596,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:50:43.596",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099011,1754729443606,"fUST",-188.33182172,0.00022521,2,"2025-08-09T08:50:43.606",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099012,1754729443616,"fUST",-1000.0,0.00022521,2,"2025-08-09T08:50:43.616",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099013,1754729443626,"fUST",-220.234414,0.00022521,7,"2025-08-09T08:50:43.626",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099014,1754729443636,"fUST",-220.234414,0.00022521,7,"2025-08-09T08:50:43.636",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099015,1754729443646,"fUST",-651.210314,0.00022521,7,"2025-08-09T08:50:43.646",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099016,1754729443656,"fUST",-651.210314,0.00022521,7,"2025-08-09T08:50:43.656",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099017,1754729443666,"fUST",-151.0,0.00022521,7,"2025-08-09T08:50:43.666",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099018,1754729443676,"fUST",-151.0,0.00022521,7,"2025-08-09T08:50:43.676",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099019,1754729443686,"fUST",-446.239166,0.00022521,7,"2025-08-09T08:50:43.686",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099020,1754729443695,"fUST",-446.239166,0.00022521,7,"2025-08-09T08:50:43.695",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099021,1754729443705,"fUST",-151.602963,0.00022521,7,"2025-08-09T08:50:43.705",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099022,1754729443715,"fUST",-151.0,0.00022521,7,"2025-08-09T08:50:43.715",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099023,1754729443725,"fUST",-407.555345,0.00022521,7,"2025-08-09T08:50:43.725",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099024,1754729443734,"fUST",-407.555345,0.00022521,7,"2025-08-09T08:50:43.734",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099025,1754729443744,"fUST",-151.0,0.00022521,7,"2025-08-09T08:50:43.744",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099026,1754729443754,"fUST",-232.933287,0.00022521,7,"2025-08-09T08:50:43.754",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099027,1754729443764,"fUST",-491.402728,0.00022521,7,"2025-08-09T08:50:43.764",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099028,1754729443775,"fUST",-491.402728,0.00022521,7,"2025-08-09T08:50:43.775",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099029,1754729443784,"fUST",-445.387101,0.00022521,7,"2025-08-09T08:50:43.784",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099030,1754729443794,"fUST",-445.387101,0.00022521,7,"2025-08-09T08:50:43.794",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099031,1754729443804,"fUST",-151.0,0.00022521,7,"2025-08-09T08:50:43.804",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099032,1754729443814,"fUST",-151.0,0.00022521,7,"2025-08-09T08:50:43.814",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099033,1754729443823,"fUST",-742.185379,0.00022521,7,"2025-08-09T08:50:43.823",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099034,1754729443833,"fUST",-742.185379,0.00022521,7,"2025-08-09T08:50:43.833",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099035,1754729443843,"fUST",-177.921058,0.00022521,7,"2025-08-09T08:50:43.843",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099036,1754729443853,"fUST",-177.921058,0.00022521,7,"2025-08-09T08:50:43.853",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099037,1754729443863,"fUST",-151.000001,0.00022521,7,"2025-08-09T08:50:43.863",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099038,1754729443873,"fUST",-151.0,0.00022521,7,"2025-08-09T08:50:43.873",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099039,1754729443883,"fUST",-151.0,0.00022521,7,"2025-08-09T08:50:43.883",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099040,1754729443893,"fUST",-151.0,0.00022521,7,"2025-08-09T08:50:43.893",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099041,1754729443902,"fUST",-151.0,0.00022521,7,"2025-08-09T08:50:43.902",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099042,1754729443912,"fUST",-2057.221825,0.00022521,7,"2025-08-09T08:50:43.912",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099043,1754729443923,"fUST",-2057.221825,0.00022521,7,"2025-08-09T08:50:43.923",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099044,1754729443932,"fUST",-160.0,0.00022525,2,"2025-08-09T08:50:43.932",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099045,1754729443942,"fUST",-151.0,0.000226,6,"2025-08-09T08:50:43.942",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099046,1754729443951,"fUST",-151.0,0.000226,7,"2025-08-09T08:50:43.951",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099047,1754729443961,"fUST",-1102.23786566,0.000227,2,"2025-08-09T08:50:43.961",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099048,1754729443970,"fUST",-151.0,0.000227,10,"2025-08-09T08:50:43.970",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099049,1754729443980,"fUST",-151.0,0.000227,7,"2025-08-09T08:50:43.980",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099050,1754729443990,"fUST",-501.17981379,0.00022721,2,"2025-08-09T08:50:43.990",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099051,1754729444000,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.000",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099052,1754729444010,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.010",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099053,1754729444019,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.019",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099054,1754729444029,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.029",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099055,1754729444042,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.042",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099056,1754729444051,"fUST",-949.38652102,0.00022721,2,"2025-08-09T08:50:44.051",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099057,1754729444062,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.062",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099058,1754729444071,"fUST",-1024.05187701,0.00022721,2,"2025-08-09T08:50:44.071",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099059,1754729444081,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.081",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099060,1754729444093,"fUST",-1003.98869274,0.00022721,2,"2025-08-09T08:50:44.093",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099061,1754729444102,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.102",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099062,1754729444275,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.275",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099063,1754729444288,"fUST",-500.0,0.00022721,2,"2025-08-09T08:50:44.288",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099064,1754729444303,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.303",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099065,1754729444313,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.313",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099066,1754729444322,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.322",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099067,1754729444332,"fUST",-1000.0,0.00022721,2,"2025-08-09T08:50:44.332",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099068,1754729444341,"fUST",-503.34323354,0.00022721,2,"2025-08-09T08:50:44.341",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099069,1754729444351,"fUST",-198.0,0.00022739,2,"2025-08-09T08:50:44.351",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099070,1754729444360,"fUST",-198.0,0.00022739,2,"2025-08-09T08:50:44.360",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099071,1754729444370,"fUST",-201.32751794,0.00022739,2,"2025-08-09T08:50:44.370",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099072,1754729444380,"fUST",-151.0,0.00022739,2,"2025-08-09T08:50:44.380",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099073,1754729444389,"fUST",-151.0,0.00022739,2,"2025-08-09T08:50:44.389",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099074,1754729444399,"fUST",-500.0,0.00022739,2,"2025-08-09T08:50:44.399",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099075,1754729444408,"fUST",-513.179356,0.00022739,7,"2025-08-09T08:50:44.408",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099076,1754729444418,"fUST",-513.179356,0.00022739,7,"2025-08-09T08:50:44.418",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099077,1754729444428,"fUST",-151.0,0.00022739,7,"2025-08-09T08:50:44.428",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099078,1754729444443,"fUST",-220.234414,0.00022739,7,"2025-08-09T08:50:44.443",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099079,1754729444456,"fUST",-220.234414,0.00022739,7,"2025-08-09T08:50:44.456",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099080,1754729444466,"fUST",-151.0,0.00022739,2,"2025-08-09T08:50:44.466",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099081,1754729444479,"fUST",-154.05361407,0.00022739,2,"2025-08-09T08:50:44.479",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099082,1754729444489,"fUST",-151.0,0.00022739,2,"2025-08-09T08:50:44.489",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099083,1754729444498,"fUST",-151.0,0.00022739,2,"2025-08-09T08:50:44.498",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099084,1754729444508,"fUST",-151.0,0.00022739,2,"2025-08-09T08:50:44.508",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099085,1754729444519,"fUST",-151.0,0.00022739,2,"2025-08-09T08:50:44.519",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099086,1754729444528,"fUST",-152.14721938,0.00022739,2,"2025-08-09T08:50:44.528",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099087,1754729444537,"fUST",-267.26452582,0.00022739,2,"2025-08-09T08:50:44.537",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099088,1754729444548,"fUST",-461.21,0.00022739,2,"2025-08-09T08:50:44.548",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099089,1754729444558,"fUST",-411.60115639,0.00022739,2,"2025-08-09T08:50:44.558",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099090,1754729444567,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.567",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099091,1754729444577,"fUST",-401.80871424,0.00022739,2,"2025-08-09T08:50:44.577",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099092,1754729444586,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.586",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099093,1754729444596,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.596",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099094,1754729444606,"fUST",-151.0,0.00022739,7,"2025-08-09T08:50:44.606",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099095,1754729444615,"fUST",-710.349849,0.00022739,7,"2025-08-09T08:50:44.615",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099096,1754729444626,"fUST",-151.0,0.00022739,7,"2025-08-09T08:50:44.626",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099097,1754729444635,"fUST",-710.349849,0.00022739,7,"2025-08-09T08:50:44.635",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099098,1754729444644,"fUST",-151.0,0.00022739,7,"2025-08-09T08:50:44.644",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099099,1754729444653,"fUST",-492.50533123,0.00022739,2,"2025-08-09T08:50:44.653",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099100,1754729444663,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.663",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099101,1754729444672,"fUST",-592.60485104,0.00022739,2,"2025-08-09T08:50:44.672",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099102,1754729444682,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.682",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099103,1754729444691,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.691",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099104,1754729444701,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.701",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099105,1754729444711,"fUST",-567.91,0.00022739,2,"2025-08-09T08:50:44.711",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099106,1754729444720,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.720",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099107,1754729444729,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.729",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099108,1754729444739,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.739",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099109,1754729444748,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.748",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099110,1754729444758,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.758",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099111,1754729444769,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.769",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099112,1754729444779,"fUST",-151.0,0.00022739,7,"2025-08-09T08:50:44.779",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099113,1754729444788,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.788",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099114,1754729444798,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.798",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099115,1754729444807,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.807",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099116,1754729444817,"fUST",-210.58,0.00022739,2,"2025-08-09T08:50:44.817",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099117,1754729444828,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.828",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099118,1754729444838,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.838",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099119,1754729444847,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.847",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099120,1754729444858,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.858",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099121,1754729444868,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.868",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099122,1754729444878,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.878",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099123,1754729444887,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.887",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099124,1754729444897,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.897",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099125,1754729444906,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.906",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099126,1754729444916,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.916",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099127,1754729444925,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.925",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099128,1754729444935,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.935",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099129,1754729444944,"fUST",-562.17,0.00022739,2,"2025-08-09T08:50:44.944",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099130,1754729444954,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.954",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099131,1754729444964,"fUST",-2408.59,0.00022739,2,"2025-08-09T08:50:44.964",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099132,1754729444973,"fUST",-630.81,0.00022739,2,"2025-08-09T08:50:44.973",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099133,1754729444983,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.983",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099134,1754729444992,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:44.992",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099135,1754729445002,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.002",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099136,1754729445011,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.011",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099137,1754729445022,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.022",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099138,1754729445031,"fUST",-666.55,0.00022739,2,"2025-08-09T08:50:45.031",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099139,1754729445040,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.040",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099140,1754729445050,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.050",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099141,1754729445060,"fUST",-256.70552728,0.00022739,2,"2025-08-09T08:50:45.060",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099142,1754729445069,"fUST",-466.84,0.00022739,2,"2025-08-09T08:50:45.069",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099143,1754729445077,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.077",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099144,1754729445086,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.086",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099145,1754729445095,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.095",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099146,1754729445105,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.105",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099147,1754729445115,"fUST",-735.04,0.00022739,2,"2025-08-09T08:50:45.115",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099148,1754729445124,"fUST",-3822.06,0.00022739,2,"2025-08-09T08:50:45.124",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099149,1754729445134,"fUST",-1940.24,0.00022739,2,"2025-08-09T08:50:45.134",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099150,1754729445144,"fUST",-460.39,0.00022739,2,"2025-08-09T08:50:45.144",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099151,1754729445154,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.154",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099152,1754729445163,"fUST",-236.5627385,0.00022739,2,"2025-08-09T08:50:45.163",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099153,1754729445173,"fUST",-1579.26,0.00022739,2,"2025-08-09T08:50:45.173",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099154,1754729445182,"fUST",-550.68,0.00022739,2,"2025-08-09T08:50:45.182",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099155,1754729445191,"fUST",-1228.06,0.00022739,2,"2025-08-09T08:50:45.191",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099156,1754729445201,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.201",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099157,1754729445210,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.210",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099158,1754729445219,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.219",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099159,1754729445229,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.229",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099161,1754729445239,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.239",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099163,1754729445248,"fUST",-937.93,0.00022739,2,"2025-08-09T08:50:45.248",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099164,1754729445258,"fUST",-604.96,0.00022739,2,"2025-08-09T08:50:45.258",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099165,1754729445267,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.267",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099166,1754729445277,"fUST",-156.26106686,0.00022739,2,"2025-08-09T08:50:45.277",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099168,1754729445286,"fUST",-1743.73,0.00022739,2,"2025-08-09T08:50:45.286",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099169,1754729445296,"fUST",-705.5,0.00022739,2,"2025-08-09T08:50:45.296",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099171,1754729445305,"fUST",-608.66,0.00022739,2,"2025-08-09T08:50:45.305",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099173,1754729445315,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.315",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099174,1754729445324,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.324",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099175,1754729445334,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.334",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099177,1754729445343,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.343",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099178,1754729445353,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.353",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099179,1754729445363,"fUST",-617.74,0.00022739,2,"2025-08-09T08:50:45.363",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099180,1754729445372,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.372",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099181,1754729445382,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.382",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099182,1754729445391,"fUST",-524.73,0.00022739,2,"2025-08-09T08:50:45.391",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099183,1754729445401,"fUST",-1682.46,0.00022739,2,"2025-08-09T08:50:45.401",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099184,1754729445410,"fUST",-677.76,0.00022739,2,"2025-08-09T08:50:45.410",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099185,1754729445420,"fUST",-1237.17,0.00022739,2,"2025-08-09T08:50:45.420",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099186,1754729445429,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.429",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099187,1754729445439,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.439",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099188,1754729445448,"fUST",-810.16,0.00022739,2,"2025-08-09T08:50:45.448",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099189,1754729445457,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.457",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099190,1754729445469,"fUST",-151.0,0.00022739,7,"2025-08-09T08:50:45.469",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099191,1754729445480,"fUST",-1392.72,0.00022739,2,"2025-08-09T08:50:45.480",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099192,1754729445489,"fUST",-488.48,0.00022739,2,"2025-08-09T08:50:45.489",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099194,1754729445499,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.499",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099195,1754729445508,"fUST",-640.100609,0.00022739,7,"2025-08-09T08:50:45.508",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099197,1754729445519,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.519",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099198,1754729445529,"fUST",-922.03,0.00022739,2,"2025-08-09T08:50:45.529",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099199,1754729445539,"fUST",-640.100609,0.00022739,7,"2025-08-09T08:50:45.539",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099200,1754729445550,"fUST",-1085.52,0.00022739,2,"2025-08-09T08:50:45.550",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099202,1754729445560,"fUST",-1024.93,0.00022739,2,"2025-08-09T08:50:45.560",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099203,1754729445570,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.570",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099205,1754729445579,"fUST",-151.0,0.00022739,7,"2025-08-09T08:50:45.579",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099206,1754729445589,"fUST",-996.98,0.00022739,2,"2025-08-09T08:50:45.589",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099207,1754729445599,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.599",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099208,1754729445608,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.608",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099209,1754729445617,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.617",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099210,1754729445627,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.627",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099211,1754729445636,"fUST",-655.73,0.00022739,2,"2025-08-09T08:50:45.636",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099212,1754729445646,"fUST",-344.75791798,0.00022739,2,"2025-08-09T08:50:45.646",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099213,1754729445656,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.656",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099215,1754729445666,"fUST",-932.28,0.00022739,2,"2025-08-09T08:50:45.666",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099217,1754729445676,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:45.676",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099218,1754729445686,"fUST",-960.07,0.00022739,2,"2025-08-09T08:50:45.686",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099219,1754729445695,"fUST",-12666.14847857,0.00022766,2,"2025-08-09T08:50:45.695",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099220,1754729445705,"fUST",-461.55179734,0.00022766,2,"2025-08-09T08:50:45.705",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099221,1754729445714,"fUST",-216.61183532,0.00022771,2,"2025-08-09T08:50:45.714",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099223,1754729445724,"fUST",-160.0,0.00022771,2,"2025-08-09T08:50:45.724",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099224,1754729445734,"fUST",-312.16666667,0.00022771,2,"2025-08-09T08:50:45.734",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099225,1754729445744,"fUST",-842.95011917,0.00022771,2,"2025-08-09T08:50:45.744",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099226,1754729445754,"fUST",-160.0,0.00022771,2,"2025-08-09T08:50:45.754",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099227,1754729445764,"fUST",-160.0,0.00022771,2,"2025-08-09T08:50:45.764",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099229,1754729445775,"fUST",-231.92402426,0.00022771,2,"2025-08-09T08:50:45.775",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099230,1754729445785,"fUST",-215.40758176,0.00022771,2,"2025-08-09T08:50:45.785",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099231,1754729445794,"fUST",-160.0,0.00022771,2,"2025-08-09T08:50:45.794",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099232,1754729445805,"fUST",-160.0,0.00022771,2,"2025-08-09T08:50:45.805",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099233,1754729445814,"fUST",-160.0,0.00022771,2,"2025-08-09T08:50:45.814",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099234,1754729445824,"fUST",-160.0,0.00022771,2,"2025-08-09T08:50:45.824",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099235,1754729445834,"fUST",-160.0,0.00022771,2,"2025-08-09T08:50:45.834",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099236,1754729445844,"fUST",-160.0,0.00022771,2,"2025-08-09T08:50:45.844",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099237,1754729445854,"fUST",-158.41677855,0.00022773,2,"2025-08-09T08:50:45.854",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099238,1754729445863,"fUST",-240.81707084,0.00022773,2,"2025-08-09T08:50:45.863",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099239,1754729445873,"fUST",-158.41748668,0.00022773,2,"2025-08-09T08:50:45.873",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099240,1754729445882,"fUST",-158.0,0.00022773,2,"2025-08-09T08:50:45.882",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099241,1754729445892,"fUST",-160.41815299,0.00022773,2,"2025-08-09T08:50:45.892",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099242,1754729445902,"fUST",-160.01716645,0.00022773,2,"2025-08-09T08:50:45.902",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099243,1754729445911,"fUST",-158.0,0.00022773,2,"2025-08-09T08:50:45.911",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099244,1754729445921,"fUST",-157.91780324,0.00022773,2,"2025-08-09T08:50:45.921",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099245,1754729445931,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:45.931",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099246,1754729445940,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:45.940",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099247,1754729445949,"fUST",-158.41768571,0.00022773,2,"2025-08-09T08:50:45.949",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099248,1754729445959,"fUST",-160.01794441,0.00022773,2,"2025-08-09T08:50:45.959",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099249,1754729445968,"fUST",-340.41549128,0.00022773,2,"2025-08-09T08:50:45.968",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099250,1754729445977,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:45.977",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099251,1754729445987,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:45.987",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099252,1754729445997,"fUST",-158.0,0.00022773,2,"2025-08-09T08:50:45.997",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099253,1754729446006,"fUST",-160.0,0.00022773,2,"2025-08-09T08:50:46.006",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099254,1754729446015,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.015",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099255,1754729446027,"fUST",-160.0,0.00022773,2,"2025-08-09T08:50:46.027",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099256,1754729446036,"fUST",-158.41708852,0.00022773,2,"2025-08-09T08:50:46.036",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099257,1754729446046,"fUST",-160.4,0.00022773,2,"2025-08-09T08:50:46.046",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099258,1754729446055,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.055",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099259,1754729446068,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.068",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099260,1754729446086,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.086",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099261,1754729446096,"fUST",-168.4177865,0.00022773,2,"2025-08-09T08:50:46.096",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099262,1754729446106,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.106",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099263,1754729446116,"fUST",-260.47020946,0.00022773,2,"2025-08-09T08:50:46.116",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099264,1754729446125,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.125",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099265,1754729446135,"fUST",-159.98785499,0.00022773,2,"2025-08-09T08:50:46.135",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099266,1754729446144,"fUST",-315.30716032,0.00022773,2,"2025-08-09T08:50:46.144",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099267,1754729446157,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.157",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099268,1754729446167,"fUST",-160.01763069,0.00022773,2,"2025-08-09T08:50:46.167",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099269,1754729446176,"fUST",-158.41669994,0.00022773,2,"2025-08-09T08:50:46.176",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099270,1754729446186,"fUST",-158.41672312,0.00022773,2,"2025-08-09T08:50:46.186",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099271,1754729446196,"fUST",-158.0,0.00022773,2,"2025-08-09T08:50:46.196",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099272,1754729446206,"fUST",-337.94633993,0.00022773,2,"2025-08-09T08:50:46.206",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099273,1754729446216,"fUST",-158.4175313,0.00022773,2,"2025-08-09T08:50:46.216",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099274,1754729446226,"fUST",-158.4157627,0.00022773,2,"2025-08-09T08:50:46.226",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099275,1754729446235,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.235",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099276,1754729446245,"fUST",-160.54004228,0.00022773,2,"2025-08-09T08:50:46.245",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099277,1754729446254,"fUST",-160.41629103,0.00022773,2,"2025-08-09T08:50:46.254",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099278,1754729446263,"fUST",-158.41773207,0.00022773,2,"2025-08-09T08:50:46.263",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099279,1754729446274,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.274",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099280,1754729446283,"fUST",-185.2,0.00022773,2,"2025-08-09T08:50:46.283",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099281,1754729446293,"fUST",-156.31392988,0.00022773,2,"2025-08-09T08:50:46.293",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099282,1754729446302,"fUST",-158.41566796,0.00022773,2,"2025-08-09T08:50:46.302",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099283,1754729446312,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.312",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099285,1754729446321,"fUST",-188.4178005,0.00022773,2,"2025-08-09T08:50:46.321",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099287,1754729446331,"fUST",-157.91333952,0.00022773,2,"2025-08-09T08:50:46.331",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099289,1754729446340,"fUST",-341.516943,0.00022773,2,"2025-08-09T08:50:46.340",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099290,1754729446349,"fUST",-181.01693933,0.00022773,2,"2025-08-09T08:50:46.349",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099291,1754729446359,"fUST",-160.01740136,0.00022773,2,"2025-08-09T08:50:46.359",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099293,1754729446369,"fUST",-160.0,0.00022773,2,"2025-08-09T08:50:46.369",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099294,1754729446378,"fUST",-158.41500275,0.00022773,2,"2025-08-09T08:50:46.378",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099295,1754729446389,"fUST",-158.0,0.00022773,2,"2025-08-09T08:50:46.389",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099296,1754729446398,"fUST",-160.01751809,0.00022773,2,"2025-08-09T08:50:46.398",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099297,1754729446408,"fUST",-261.37594042,0.00022773,2,"2025-08-09T08:50:46.408",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099298,1754729446417,"fUST",-158.41676855,0.00022773,2,"2025-08-09T08:50:46.417",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099299,1754729446427,"fUST",-159.0,0.00022773,2,"2025-08-09T08:50:46.427",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099300,1754729446436,"fUST",-157.41769769,0.00022773,2,"2025-08-09T08:50:46.436",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099301,1754729446445,"fUST",-173.47599236,0.00022773,2,"2025-08-09T08:50:46.445",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099302,1754729446454,"fUST",-621.33073829,0.00022773,2,"2025-08-09T08:50:46.454",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099303,1754729446464,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.464",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099305,1754729446476,"fUST",-165.0,0.00022773,2,"2025-08-09T08:50:46.476",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099306,1754729446486,"fUST",-160.01769361,0.00022773,2,"2025-08-09T08:50:46.486",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099307,1754729446495,"fUST",-158.4,0.00022773,2,"2025-08-09T08:50:46.495",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099308,1754729446504,"fUST",-159.402156,0.00022773,2,"2025-08-09T08:50:46.504",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099309,1754729446515,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.515",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099310,1754729446525,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.525",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099311,1754729446535,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.535",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099312,1754729446545,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.545",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099313,1754729446555,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.555",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099314,1754729446566,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.566",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099315,1754729446575,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.575",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099316,1754729446585,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.585",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099317,1754729446596,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.596",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099318,1754729446605,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.605",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099319,1754729446614,"fUST",-500.358427,0.00022773,2,"2025-08-09T08:50:46.614",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099320,1754729446623,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.623",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099321,1754729446634,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.634",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099322,1754729446643,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.643",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099323,1754729446652,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.652",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099324,1754729446661,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.661",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099325,1754729446671,"fUST",-503.18081389,0.00022773,2,"2025-08-09T08:50:46.671",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099326,1754729446681,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.681",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099327,1754729446690,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.690",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099328,1754729446699,"fUST",-444.94297221,0.00022773,2,"2025-08-09T08:50:46.699",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099329,1754729446709,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.709",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099330,1754729446718,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.718",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099331,1754729446727,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.727",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099332,1754729446737,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.737",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099333,1754729446747,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.747",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099334,1754729446756,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.756",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099335,1754729446766,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.766",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099336,1754729446777,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.777",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099337,1754729446787,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.787",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099338,1754729446796,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.796",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099339,1754729446806,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.806",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099340,1754729446815,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.815",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099341,1754729446825,"fUST",-500.0,0.00022773,2,"2025-08-09T08:50:46.825",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099342,1754729446834,"fUST",-348.73600961,0.00022773,2,"2025-08-09T08:50:46.834",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099343,1754729446844,"fUST",-521.13419084,0.00022773,2,"2025-08-09T08:50:46.844",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099344,1754729446857,"fUST",-524.94051381,0.00022773,2,"2025-08-09T08:50:46.857",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099345,1754729446866,"fUST",-168.67082871,0.00022773,2,"2025-08-09T08:50:46.866",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099346,1754729446876,"fUST",-216.74363151,0.00022773,2,"2025-08-09T08:50:46.876",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099347,1754729446886,"fUST",-154.37255932,0.00022773,2,"2025-08-09T08:50:46.886",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099348,1754729446895,"fUST",-503.85479261,0.00022773,2,"2025-08-09T08:50:46.895",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099349,1754729446905,"fUST",-162.22192798,0.00022773,2,"2025-08-09T08:50:46.905",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099350,1754729446914,"fUST",-151.0,0.000228,10,"2025-08-09T08:50:46.914",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099351,1754729446924,"fUST",-151.0,0.000228,8,"2025-08-09T08:50:46.924",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099352,1754729446933,"fUST",-402.01117792,0.00022858,2,"2025-08-09T08:50:46.933",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099353,1754729446942,"fUST",-151.0,0.000229,5,"2025-08-09T08:50:46.942",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099354,1754729446952,"fUST",-742.185379,0.00022903,7,"2025-08-09T08:50:46.952",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099355,1754729446962,"fUST",-742.185379,0.00022903,7,"2025-08-09T08:50:46.962",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099356,1754729446972,"fUST",-177.921058,0.00022903,7,"2025-08-09T08:50:46.972",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099357,1754729446981,"fUST",-177.921058,0.00022903,7,"2025-08-09T08:50:46.981",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099358,1754729446991,"fUST",-151.0,0.00022903,7,"2025-08-09T08:50:46.991",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099359,1754729447001,"fUST",-151.0,0.00022903,7,"2025-08-09T08:50:47.001",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099360,1754729447010,"fUST",-2057.221825,0.00022903,7,"2025-08-09T08:50:47.010",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099361,1754729447019,"fUST",-2057.221825,0.00022903,7,"2025-08-09T08:50:47.019",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099362,1754729447029,"fUST",-500.0,0.00022903,2,"2025-08-09T08:50:47.029",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099363,1754729447156,"fUST",-491.402728,0.00022904,7,"2025-08-09T08:50:47.156",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099364,1754729447166,"fUST",-491.402728,0.00022904,7,"2025-08-09T08:50:47.166",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099365,1754729447175,"fUST",-151.0,0.00022904,7,"2025-08-09T08:50:47.175",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099366,1754729447185,"fUST",-500.0,0.00022906,2,"2025-08-09T08:50:47.185",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099367,1754729447195,"fUST",-500.0,0.00022906,2,"2025-08-09T08:50:47.195",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099368,1754729447205,"fUST",-513.179356,0.00022908,7,"2025-08-09T08:50:47.205",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099369,1754729447214,"fUST",-513.179356,0.00022908,7,"2025-08-09T08:50:47.214",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099370,1754729447224,"fUST",-153.0,0.0002291,2,"2025-08-09T08:50:47.224",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099371,1754729447235,"fUST",-153.0,0.0002291,2,"2025-08-09T08:50:47.235",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099372,1754729447244,"fUST",-153.0,0.0002291,2,"2025-08-09T08:50:47.244",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099373,1754729447253,"fUST",-500.0,0.00022914,2,"2025-08-09T08:50:47.253",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099374,1754729447263,"fUST",-500.0,0.00022914,2,"2025-08-09T08:50:47.263",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099375,1754729447272,"fUST",-600.0,0.00022914,2,"2025-08-09T08:50:47.272",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099376,1754729447281,"fUST",-500.0,0.00022914,2,"2025-08-09T08:50:47.281",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099377,1754729447291,"fUST",-500.0,0.00022914,2,"2025-08-09T08:50:47.291",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099378,1754729447301,"fUST",-500.0,0.00022914,2,"2025-08-09T08:50:47.301",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099379,1754729447311,"fUST",-500.0,0.00022914,2,"2025-08-09T08:50:47.311",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099380,1754729447320,"fUST",-500.0,0.00022914,2,"2025-08-09T08:50:47.320",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099381,1754729447329,"fUST",-500.26258628,0.00022914,2,"2025-08-09T08:50:47.329",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099382,1754729447339,"fUST",-500.0,0.00022914,2,"2025-08-09T08:50:47.339",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099383,1754729447352,"fUST",-160.0,0.00022914,2,"2025-08-09T08:50:47.352",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099384,1754729447361,"fUST",-153.0,0.00022933,2,"2025-08-09T08:50:47.361",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099385,1754729447372,"fUST",-153.0,0.00022933,2,"2025-08-09T08:50:47.372",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099386,1754729447382,"fUST",-220.234414,0.00022933,7,"2025-08-09T08:50:47.382",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099387,1754729447391,"fUST",-220.234414,0.00022933,7,"2025-08-09T08:50:47.391",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099388,1754729447401,"fUST",-258.797194,0.0002299,7,"2025-08-09T08:50:47.401",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099389,1754729447411,"fUST",-407.555345,0.0002299,7,"2025-08-09T08:50:47.411",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099390,1754729447420,"fUST",-407.555345,0.0002299,7,"2025-08-09T08:50:47.420",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099391,1754729447431,"fUST",-151.0,0.0002299,7,"2025-08-09T08:50:47.431",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099392,1754729447440,"fUST",-151.0,0.0002299,7,"2025-08-09T08:50:47.440",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099393,1754729447449,"fUST",-151.0,0.0002299,7,"2025-08-09T08:50:47.449",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099394,1754729447459,"fUST",-151.0,0.0002299,7,"2025-08-09T08:50:47.459",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099395,1754729447469,"fUST",-445.387101,0.0002299,7,"2025-08-09T08:50:47.469",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099396,1754729447482,"fUST",-445.387101,0.0002299,7,"2025-08-09T08:50:47.482",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099397,1754729447492,"fUST",-151.0,0.0002299,7,"2025-08-09T08:50:47.492",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099398,1754729447502,"fUST",-151.0,0.0002299,7,"2025-08-09T08:50:47.502",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099399,1754729447512,"fUST",-151.0,0.0002299,7,"2025-08-09T08:50:47.512",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099400,1754729447524,"fUST",-151.0,0.00023,7,"2025-08-09T08:50:47.524",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099401,1754729447534,"fUST",-151.0,0.00023,10,"2025-08-09T08:50:47.534",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099402,1754729447543,"fUST",-160.0,0.00023,2,"2025-08-09T08:50:47.543",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099403,1754729447555,"fUST",-337.353,0.00023005,2,"2025-08-09T08:50:47.555",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099404,1754729447565,"fUST",-151.0,0.00023013,2,"2025-08-09T08:50:47.565",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099405,1754729447574,"fUST",-151.0,0.00023013,2,"2025-08-09T08:50:47.574",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099406,1754729447584,"fUST",-153.71647018,0.00023013,2,"2025-08-09T08:50:47.584",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099407,1754729447594,"fUST",-151.0,0.00023013,2,"2025-08-09T08:50:47.594",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099408,1754729447604,"fUST",-274.47531061,0.00023013,2,"2025-08-09T08:50:47.604",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099409,1754729447613,"fUST",-151.0,0.00023013,2,"2025-08-09T08:50:47.613",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099410,1754729447622,"fUST",-151.0,0.00023013,2,"2025-08-09T08:50:47.622",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099411,1754729447640,"fUST",-151.0,0.00023013,7,"2025-08-09T08:50:47.640",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099412,1754729447649,"fUST",-220.234414,0.00023013,7,"2025-08-09T08:50:47.649",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099413,1754729447658,"fUST",-151.0,0.00023013,7,"2025-08-09T08:50:47.658",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099414,1754729447668,"fUST",-220.234421,0.00023013,7,"2025-08-09T08:50:47.668",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099415,1754729447677,"fUST",-151.0,0.00023013,7,"2025-08-09T08:50:47.677",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099416,1754729447686,"fUST",-461.21,0.00023013,2,"2025-08-09T08:50:47.686",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099417,1754729447696,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.696",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099418,1754729447706,"fUST",-359.5197744,0.00023013,2,"2025-08-09T08:50:47.706",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099419,1754729447716,"fUST",-710.349849,0.00023013,7,"2025-08-09T08:50:47.716",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099420,1754729447726,"fUST",-710.349849,0.00023013,7,"2025-08-09T08:50:47.726",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099421,1754729447736,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.736",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099422,1754729447746,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.746",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099423,1754729447756,"fUST",-567.91,0.00023013,2,"2025-08-09T08:50:47.756",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099424,1754729447766,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.766",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099425,1754729447776,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.776",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099426,1754729447786,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.786",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099427,1754729447795,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.795",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099428,1754729447805,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.805",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099429,1754729447815,"fUST",-473.56707233,0.00023013,2,"2025-08-09T08:50:47.815",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099430,1754729447825,"fUST",-151.0,0.00023013,7,"2025-08-09T08:50:47.825",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099431,1754729447835,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.835",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099432,1754729447845,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.845",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099433,1754729447854,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.854",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099434,1754729447864,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.864",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099435,1754729447874,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.874",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099436,1754729447883,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.883",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099437,1754729447894,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.894",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099438,1754729447904,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.904",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099439,1754729447914,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.914",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099440,1754729447923,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.923",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099441,1754729447932,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.932",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099442,1754729447943,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.943",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099443,1754729447952,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.952",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099444,1754729447962,"fUST",-562.17,0.00023013,2,"2025-08-09T08:50:47.962",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099445,1754729447972,"fUST",-2408.59,0.00023013,2,"2025-08-09T08:50:47.972",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099446,1754729447982,"fUST",-630.81,0.00023013,2,"2025-08-09T08:50:47.982",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099447,1754729447992,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:47.992",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099448,1754729448001,"fUST",-219.92921328,0.00023013,2,"2025-08-09T08:50:48.001",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099449,1754729448011,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.011",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099450,1754729448021,"fUST",-666.55,0.00023013,2,"2025-08-09T08:50:48.021",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099451,1754729448034,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.034",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099452,1754729448044,"fUST",-466.84,0.00023013,2,"2025-08-09T08:50:48.044",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099453,1754729448053,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.053",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099454,1754729448063,"fUST",-158.93522068,0.00023013,2,"2025-08-09T08:50:48.063",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099455,1754729448073,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.073",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099456,1754729448082,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.082",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099457,1754729448094,"fUST",-735.04,0.00023013,2,"2025-08-09T08:50:48.094",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099458,1754729448104,"fUST",-3822.06,0.00023013,2,"2025-08-09T08:50:48.104",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099459,1754729448114,"fUST",-1940.24,0.00023013,2,"2025-08-09T08:50:48.114",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099460,1754729448123,"fUST",-460.39,0.00023013,2,"2025-08-09T08:50:48.123",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099461,1754729448134,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.134",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099462,1754729448144,"fUST",-1579.26,0.00023013,2,"2025-08-09T08:50:48.144",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099463,1754729448154,"fUST",-550.68,0.00023013,2,"2025-08-09T08:50:48.154",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099464,1754729448164,"fUST",-1228.06,0.00023013,2,"2025-08-09T08:50:48.164",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099465,1754729448174,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.174",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099466,1754729448184,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.184",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099467,1754729448194,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.194",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099468,1754729448203,"fUST",-937.93,0.00023013,2,"2025-08-09T08:50:48.203",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099469,1754729448212,"fUST",-604.96,0.00023013,2,"2025-08-09T08:50:48.212",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099470,1754729448222,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.222",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099471,1754729448232,"fUST",-1743.73,0.00023013,2,"2025-08-09T08:50:48.232",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099472,1754729448242,"fUST",-705.5,0.00023013,2,"2025-08-09T08:50:48.242",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099473,1754729448251,"fUST",-608.66,0.00023013,2,"2025-08-09T08:50:48.251",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099474,1754729448261,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.261",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099475,1754729448271,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.271",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099476,1754729448282,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.282",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099477,1754729448292,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.292",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099478,1754729448301,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.301",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099479,1754729448311,"fUST",-617.74,0.00023013,2,"2025-08-09T08:50:48.311",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099480,1754729448321,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.321",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099481,1754729448331,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.331",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099482,1754729448340,"fUST",-524.73,0.00023013,2,"2025-08-09T08:50:48.340",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099483,1754729448351,"fUST",-1682.46,0.00023013,2,"2025-08-09T08:50:48.351",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099484,1754729448361,"fUST",-677.76,0.00023013,2,"2025-08-09T08:50:48.361",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099485,1754729448371,"fUST",-1237.17,0.00023013,2,"2025-08-09T08:50:48.371",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099486,1754729448384,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.384",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099487,1754729448403,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.403",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099488,1754729448413,"fUST",-810.16,0.00023013,2,"2025-08-09T08:50:48.413",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099489,1754729448423,"fUST",-151.0,0.00023013,7,"2025-08-09T08:50:48.423",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099490,1754729448434,"fUST",-1392.72,0.00023013,2,"2025-08-09T08:50:48.434",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099491,1754729448444,"fUST",-488.48,0.00023013,2,"2025-08-09T08:50:48.444",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099492,1754729448455,"fUST",-328.06164745,0.00023013,2,"2025-08-09T08:50:48.455",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099493,1754729448465,"fUST",-640.100609,0.00023013,7,"2025-08-09T08:50:48.465",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099494,1754729448476,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.476",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099495,1754729448486,"fUST",-922.03,0.00023013,2,"2025-08-09T08:50:48.486",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099496,1754729448497,"fUST",-640.100609,0.00023013,7,"2025-08-09T08:50:48.497",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099497,1754729448506,"fUST",-1085.52,0.00023013,2,"2025-08-09T08:50:48.506",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099498,1754729448517,"fUST",-1024.93,0.00023013,2,"2025-08-09T08:50:48.517",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099499,1754729448529,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.529",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099500,1754729448538,"fUST",-996.98,0.00023013,2,"2025-08-09T08:50:48.538",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099501,1754729448550,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.550",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099502,1754729448559,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.559",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099503,1754729448570,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.570",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099504,1754729448579,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.579",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099505,1754729448589,"fUST",-655.73,0.00023013,2,"2025-08-09T08:50:48.589",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099506,1754729448598,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.598",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099507,1754729448609,"fUST",-932.28,0.00023013,2,"2025-08-09T08:50:48.609",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099508,1754729448619,"fUST",-460.0,0.00023013,2,"2025-08-09T08:50:48.619",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099509,1754729448629,"fUST",-960.07,0.00023013,2,"2025-08-09T08:50:48.629",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099510,1754729448642,"fUST",-639.26071588,0.00023022,2,"2025-08-09T08:50:48.642",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099511,1754729448652,"fUST",-168.0,0.00023024,2,"2025-08-09T08:50:48.652",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099512,1754729448661,"fUST",-651.210314,0.00023068,7,"2025-08-09T08:50:48.661",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099513,1754729448671,"fUST",-651.210314,0.00023068,7,"2025-08-09T08:50:48.671",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099514,1754729448680,"fUST",-151.0,0.00023068,7,"2025-08-09T08:50:48.680",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099515,1754729448690,"fUST",-446.239166,0.00023068,7,"2025-08-09T08:50:48.690",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099516,1754729448700,"fUST",-151.0,0.00023068,7,"2025-08-09T08:50:48.700",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099517,1754729448709,"fUST",-446.239166,0.00023068,7,"2025-08-09T08:50:48.709",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099518,1754729448719,"fUST",-215.40758176,0.00023068,7,"2025-08-09T08:50:48.719",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099519,1754729448728,"fUST",-1000.0,0.00023068,2,"2025-08-09T08:50:48.728",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099520,1754729448738,"fUST",-252.23885624,0.00023068,2,"2025-08-09T08:50:48.738",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099521,1754729448748,"fUST",-714.72311449,0.00023068,2,"2025-08-09T08:50:48.748",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099522,1754729448758,"fUST",-527.21694621,0.00023068,2,"2025-08-09T08:50:48.758",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099523,1754729448768,"fUST",-391.10830019,0.00023068,2,"2025-08-09T08:50:48.768",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099524,1754729448779,"fUST",-6721.50094195,0.00023068,7,"2025-08-09T08:50:48.779",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099525,1754729448789,"fUST",-500.0,0.00023073,2,"2025-08-09T08:50:48.789",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099526,1754729448800,"fUST",-500.0,0.00023073,2,"2025-08-09T08:50:48.800",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099527,1754729448809,"fUST",-349.37854188,0.00023073,2,"2025-08-09T08:50:48.809",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099528,1754729448819,"fUST",-500.0,0.00023073,2,"2025-08-09T08:50:48.819",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099529,1754729448830,"fUST",-500.0,0.00023073,2,"2025-08-09T08:50:48.830",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099530,1754729448839,"fUST",-500.0,0.00023073,2,"2025-08-09T08:50:48.839",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099531,1754729448848,"fUST",-150.0,0.00023073,2,"2025-08-09T08:50:48.848",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099532,1754729448858,"fUST",-583.5147666,0.00023073,2,"2025-08-09T08:50:48.858",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099533,1754729448867,"fUST",-186.21622893,0.00023073,2,"2025-08-09T08:50:48.867",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099534,1754729448877,"fUST",-742.185379,0.00023073,7,"2025-08-09T08:50:48.877",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099535,1754729448887,"fUST",-742.185379,0.00023073,7,"2025-08-09T08:50:48.887",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099536,1754729448896,"fUST",-151.0,0.00023073,7,"2025-08-09T08:50:48.896",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099537,1754729448906,"fUST",-151.0,0.00023073,7,"2025-08-09T08:50:48.906",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099538,1754729448916,"fUST",-260.0,0.00023073,2,"2025-08-09T08:50:48.916",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099539,1754729448925,"fUST",-151.0,0.000231,10,"2025-08-09T08:50:48.925",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099540,1754729448935,"fUST",-513.179356,0.00023118,7,"2025-08-09T08:50:48.935",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099541,1754729448944,"fUST",-513.179356,0.00023118,7,"2025-08-09T08:50:48.944",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099542,1754729448954,"fUST",-164.33052138,0.00023173,2,"2025-08-09T08:50:48.954",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099543,1754729448963,"fUST",-160.63021658,0.00023182,2,"2025-08-09T08:50:48.963",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099544,1754729448973,"fUST",-500.0,0.00023182,2,"2025-08-09T08:50:48.973",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099545,1754729448982,"fUST",-500.0,0.00023182,2,"2025-08-09T08:50:48.982",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099546,1754729448992,"fUST",-500.0,0.00023182,2,"2025-08-09T08:50:48.992",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099547,1754729449002,"fUST",-500.0,0.00023182,2,"2025-08-09T08:50:49.002",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099548,1754729449011,"fUST",-500.0,0.00023182,2,"2025-08-09T08:50:49.011",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099549,1754729449021,"fUST",-158.4169384,0.00023182,2,"2025-08-09T08:50:49.021",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099550,1754729449032,"fUST",-158.41591904,0.00023182,2,"2025-08-09T08:50:49.032",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099551,1754729449042,"fUST",-157.0,0.00023182,2,"2025-08-09T08:50:49.042",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099552,1754729449051,"fUST",-151.0,0.000232,7,"2025-08-09T08:50:49.051",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099553,1754729449061,"fUST",-1264.71372243,0.00023206,2,"2025-08-09T08:50:49.061",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099554,1754729449070,"fUST",-491.402728,0.00023213,7,"2025-08-09T08:50:49.070",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099555,1754729449080,"fUST",-491.402728,0.00023213,7,"2025-08-09T08:50:49.080",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099556,1754729449090,"fUST",-151.0,0.00023213,7,"2025-08-09T08:50:49.090",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099557,1754729449100,"fUST",-200.61,0.00023214,2,"2025-08-09T08:50:49.100",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099558,1754729449110,"fUST",-1157.79,0.00023214,2,"2025-08-09T08:50:49.110",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099559,1754729449120,"fUST",-593.0,0.00023216,2,"2025-08-09T08:50:49.120",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099560,1754729449129,"fUST",-168.0,0.00023261,2,"2025-08-09T08:50:49.129",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099561,1754729449139,"fUST",-434.168058,0.00023268,2,"2025-08-09T08:50:49.139",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099562,1754729449148,"fUST",-479.79515532,0.00023268,2,"2025-08-09T08:50:49.148",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099563,1754729449157,"fUST",-1500.0,0.00023268,2,"2025-08-09T08:50:49.157",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099564,1754729449167,"fUST",-325.10767217,0.00023268,2,"2025-08-09T08:50:49.167",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099565,1754729449177,"fUST",-1500.0,0.00023268,2,"2025-08-09T08:50:49.177",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099566,1754729449187,"fUST",-1500.0,0.00023268,2,"2025-08-09T08:50:49.187",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099567,1754729449196,"fUST",-1500.0,0.00023268,2,"2025-08-09T08:50:49.196",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099568,1754729449206,"fUST",-1500.0,0.00023268,2,"2025-08-09T08:50:49.206",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099569,1754729449215,"fUST",-251.87373544,0.00023268,2,"2025-08-09T08:50:49.215",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099570,1754729449225,"fUST",-1500.0,0.00023268,2,"2025-08-09T08:50:49.225",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099571,1754729449234,"fUST",-1500.0,0.00023268,2,"2025-08-09T08:50:49.234",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099572,1754729449244,"fUST",-643.03577836,0.00023268,2,"2025-08-09T08:50:49.244",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099573,1754729449254,"fUST",-640.100609,0.0002327,7,"2025-08-09T08:50:49.254",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099574,1754729449263,"fUST",-640.100609,0.0002327,7,"2025-08-09T08:50:49.263",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099575,1754729449272,"fUST",-197.8636396,0.00023287,2,"2025-08-09T08:50:49.272",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099576,1754729449283,"fUST",-151.0,0.00023287,2,"2025-08-09T08:50:49.283",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099577,1754729449293,"fUST",-200.19746771,0.00023287,2,"2025-08-09T08:50:49.293",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099578,1754729449302,"fUST",-180.80942522,0.00023287,2,"2025-08-09T08:50:49.302",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099579,1754729449312,"fUST",-151.0,0.00023287,7,"2025-08-09T08:50:49.312",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099580,1754729449322,"fUST",-461.21,0.00023287,2,"2025-08-09T08:50:49.322",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099581,1754729449331,"fUST",-407.555345,0.00023287,7,"2025-08-09T08:50:49.331",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099582,1754729449342,"fUST",-407.555345,0.00023287,7,"2025-08-09T08:50:49.342",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099583,1754729449351,"fUST",-151.0,0.00023287,7,"2025-08-09T08:50:49.351",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099584,1754729449361,"fUST",-502.28,0.00023287,2,"2025-08-09T08:50:49.361",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099585,1754729449369,"fUST",-151.0,0.00023287,7,"2025-08-09T08:50:49.369",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099586,1754729449379,"fUST",-151.0,0.00023287,7,"2025-08-09T08:50:49.379",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099587,1754729449389,"fUST",-210.882945,0.00023287,7,"2025-08-09T08:50:49.389",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099588,1754729449398,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.398",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099589,1754729449407,"fUST",-567.91,0.00023287,2,"2025-08-09T08:50:49.407",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099590,1754729449417,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.417",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099591,1754729449427,"fUST",-263.23497626,0.00023287,2,"2025-08-09T08:50:49.427",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099592,1754729449436,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.436",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099593,1754729449446,"fUST",-445.387101,0.00023287,7,"2025-08-09T08:50:49.446",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099594,1754729449455,"fUST",-445.387101,0.00023287,7,"2025-08-09T08:50:49.455",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099595,1754729449465,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.465",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099596,1754729449477,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.477",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099597,1754729449486,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.486",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099598,1754729449496,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.496",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099599,1754729449506,"fUST",-151.0,0.00023287,7,"2025-08-09T08:50:49.506",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099600,1754729449517,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.517",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099601,1754729449528,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.528",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099602,1754729449538,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.538",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099603,1754729449549,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.549",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099604,1754729449558,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.558",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099605,1754729449568,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.568",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099606,1754729449578,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.578",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099607,1754729449587,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.587",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099608,1754729449596,"fUST",-177.921058,0.00023287,7,"2025-08-09T08:50:49.596",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099609,1754729449606,"fUST",-562.17,0.00023287,2,"2025-08-09T08:50:49.606",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099610,1754729449615,"fUST",-177.921058,0.00023287,7,"2025-08-09T08:50:49.615",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099611,1754729449625,"fUST",-2408.59,0.00023287,2,"2025-08-09T08:50:49.625",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099612,1754729449635,"fUST",-630.81,0.00023287,2,"2025-08-09T08:50:49.635",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099613,1754729449644,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.644",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099614,1754729449654,"fUST",-666.55,0.00023287,2,"2025-08-09T08:50:49.654",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099615,1754729449663,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.663",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099616,1754729449672,"fUST",-466.84,0.00023287,2,"2025-08-09T08:50:49.672",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099617,1754729449682,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.682",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099618,1754729449691,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.691",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099619,1754729449700,"fUST",-529.6885551,0.00023287,2,"2025-08-09T08:50:49.700",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099620,1754729449710,"fUST",-735.04,0.00023287,2,"2025-08-09T08:50:49.710",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099621,1754729449719,"fUST",-3822.06,0.00023287,2,"2025-08-09T08:50:49.719",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099622,1754729449841,"fUST",-151.0,0.00023287,7,"2025-08-09T08:50:49.841",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099623,1754729449851,"fUST",-1940.24,0.00023287,2,"2025-08-09T08:50:49.851",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099624,1754729449860,"fUST",-460.39,0.00023287,2,"2025-08-09T08:50:49.860",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099625,1754729449870,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.870",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099626,1754729449879,"fUST",-151.0,0.00023287,7,"2025-08-09T08:50:49.879",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099627,1754729449888,"fUST",-1579.26,0.00023287,2,"2025-08-09T08:50:49.888",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099628,1754729449897,"fUST",-550.68,0.00023287,2,"2025-08-09T08:50:49.897",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099629,1754729449906,"fUST",-1228.06,0.00023287,2,"2025-08-09T08:50:49.906",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099630,1754729449915,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.915",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099631,1754729449924,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.924",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099632,1754729449932,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.932",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099633,1754729449941,"fUST",-937.93,0.00023287,2,"2025-08-09T08:50:49.941",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099634,1754729449950,"fUST",-604.96,0.00023287,2,"2025-08-09T08:50:49.950",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099635,1754729449959,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.959",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099636,1754729449968,"fUST",-1743.73,0.00023287,2,"2025-08-09T08:50:49.968",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099637,1754729449977,"fUST",-705.5,0.00023287,2,"2025-08-09T08:50:49.977",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099638,1754729449986,"fUST",-608.66,0.00023287,2,"2025-08-09T08:50:49.986",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099639,1754729449994,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:49.994",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099640,1754729450004,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:50.004",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099641,1754729450013,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:50.013",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099642,1754729450022,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:50.022",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099643,1754729450032,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:50.032",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099644,1754729450041,"fUST",-617.74,0.00023287,2,"2025-08-09T08:50:50.041",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099645,1754729450049,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:50.049",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099646,1754729450058,"fUST",-524.73,0.00023287,2,"2025-08-09T08:50:50.058",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099647,1754729450067,"fUST",-1682.46,0.00023287,2,"2025-08-09T08:50:50.067",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099648,1754729450077,"fUST",-677.76,0.00023287,2,"2025-08-09T08:50:50.077",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099649,1754729450087,"fUST",-1237.17,0.00023287,2,"2025-08-09T08:50:50.087",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099650,1754729450095,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:50.095",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099651,1754729450104,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:50.104",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099652,1754729450114,"fUST",-810.16,0.00023287,2,"2025-08-09T08:50:50.114",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099653,1754729450123,"fUST",-151.0,0.00023287,7,"2025-08-09T08:50:50.123",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099654,1754729450132,"fUST",-1392.72,0.00023287,2,"2025-08-09T08:50:50.132",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099655,1754729450141,"fUST",-488.48,0.00023287,2,"2025-08-09T08:50:50.141",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099656,1754729450150,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:50.150",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099657,1754729450159,"fUST",-922.03,0.00023287,2,"2025-08-09T08:50:50.159",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099658,1754729450167,"fUST",-1085.52,0.00023287,2,"2025-08-09T08:50:50.167",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099659,1754729450176,"fUST",-1024.93,0.00023287,2,"2025-08-09T08:50:50.176",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099660,1754729450185,"fUST",-2057.221825,0.00023287,7,"2025-08-09T08:50:50.185",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099661,1754729450194,"fUST",-996.98,0.00023287,2,"2025-08-09T08:50:50.194",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099662,1754729450204,"fUST",-2057.221825,0.00023287,7,"2025-08-09T08:50:50.204",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099663,1754729450213,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:50.213",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099664,1754729450222,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:50.222",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099665,1754729450231,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:50.231",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099666,1754729450239,"fUST",-655.73,0.00023287,2,"2025-08-09T08:50:50.239",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099667,1754729450249,"fUST",-460.0,0.00023287,2,"2025-08-09T08:50:50.249",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099668,1754729450259,"fUST",-932.28,0.00023287,2,"2025-08-09T08:50:50.259",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099669,1754729450268,"fUST",-183.09100628,0.00023287,2,"2025-08-09T08:50:50.268",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099670,1754729450278,"fUST",-960.07,0.00023287,2,"2025-08-09T08:50:50.278",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099671,1754729450287,"fUST",-151.0,0.000233,6,"2025-08-09T08:50:50.287",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099672,1754729450297,"fUST",-891.23678933,0.00023321,2,"2025-08-09T08:50:50.297",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099673,1754729450599,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:50.599",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099674,1754729450609,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:50.609",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099675,1754729450618,"fUST",-108.76321067,0.00023321,2,"2025-08-09T08:50:50.618",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099676,1754729450628,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:50:50.628",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099677,1754729450637,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:50:50.637",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099678,1754729450646,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:50:50.646",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099679,1754729450656,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:50:50.656",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099680,1754729450665,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:50:50.665",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099681,1754729450675,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:50:50.675",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099682,1754729450684,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:50:50.684",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099683,1754729450694,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:50:50.694",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099684,1754729450703,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:50:50.703",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099685,1754729450713,"fUST",-1000.0,0.00023321,2,"2025-08-09T08:50:50.713",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099686,1754729450722,"fUST",-707.5868295,0.00023321,2,"2025-08-09T08:50:50.722",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099687,1754729450991,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:50.991",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099688,1754729451001,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:51.001",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099689,1754729451011,"fUST",-460.0,0.00021917,2,"2025-08-09T08:50:51.011",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099690,1754729451023,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:51.023",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099691,1754729451035,"fUST",-460.0,0.00022191,2,"2025-08-09T08:50:51.035",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099692,1754729451043,"fUST",-169.614968,0.00022465,2,"2025-08-09T08:50:51.043",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099693,1754729451057,"fUST",-290.385032,0.00022465,2,"2025-08-09T08:50:51.057",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099694,1754729451067,"fUST",-460.0,0.00022465,2,"2025-08-09T08:50:51.067",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099695,1754729451078,"fUST",-460.0,0.00022739,2,"2025-08-09T08:50:51.078",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099696,1754729451088,"fUST",-730.00684127,0.00022763,10,"2025-08-09T08:50:51.088",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099697,1754729451555,"fUST",12473.99039489,0.00021591,2,"2025-08-09T08:50:51.555",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099698,1754729451578,"fUST",32300.0,0.00021591,2,"2025-08-09T08:50:51.578",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099699,1754729451600,"fUST",32300.0,0.00021591,2,"2025-08-09T08:50:51.600",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099700,1754729451622,"fUST",32300.0,0.00021591,2,"2025-08-09T08:50:51.622",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099701,1754729451644,"fUST",32300.0,0.00021591,2,"2025-08-09T08:50:51.644",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099702,1754729451666,"fUST",32300.0,0.00021591,2,"2025-08-09T08:50:51.666",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099703,1754729451690,"fUST",32300.0,0.00021591,2,"2025-08-09T08:50:51.690",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099704,1754729489183,"fUST",209.49117193,0.0002145,2,"2025-08-09T08:51:29.183",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099705,1754729529119,"fUST",185.95569246,0.00020943,2,"2025-08-09T08:52:09.119",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099706,1754729554336,"fUST",4374.85896227,0.000199,2,"2025-08-09T08:52:34.336",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099707,1754729598524,"fUST",218.2609493,0.0002059,2,"2025-08-09T08:53:18.524",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099708,1754729623889,"fUST",5000.0,0.00019664,2,"2025-08-09T08:53:43.889",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099709,1754729680159,"fUST",150.0,0.00020913,2,"2025-08-09T08:54:40.159",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099711,1754729765974,"fUST",4235.19863749,0.000199,2,"2025-08-09T08:56:05.974",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099712,1754729771233,"fUST",151.0,0.000203,4,"2025-08-09T08:56:11.233",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099713,1754729771614,"fUST",151.0,0.00019,2,"2025-08-09T08:56:11.614",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099714,1754729771968,"fUST",151.0,0.000176,2,"2025-08-09T08:56:11.968",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099715,1754729772338,"fUST",151.0,0.000163,2,"2025-08-09T08:56:12.338",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099716,1754729772846,"fUST",151.0,0.00015,2,"2025-08-09T08:56:12.846",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099717,1754729773300,"fUST",151.0,0.000137,2,"2025-08-09T08:56:13.300",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099718,1754729773623,"fUST",151.0,0.000123,2,"2025-08-09T08:56:13.623",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099719,1754729773965,"fUST",151.0,0.00011,2,"2025-08-09T08:56:13.965",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099720,1754729781707,"fUST",4749.88096442,0.0002145,2,"2025-08-09T08:56:21.707",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099721,1754729781737,"fUST",250.11903558,0.0002145,2,"2025-08-09T08:56:21.737",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099723,1754729937643,"fUST",24900.0,0.00020583,2,"2025-08-09T08:58:57.643",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099724,1754729948452,"fUST",-159.10337699,0.0002149,2,"2025-08-09T08:59:08.452",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099725,1754729949512,"fUST",4093.48583522,0.000199,2,"2025-08-09T08:59:09.512",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099726,1754729950135,"fUST",-341.74756887,0.0002149,2,"2025-08-09T08:59:10.135",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099727,1754729951703,"fUST",-226.04445118,0.0002149,2,"2025-08-09T08:59:11.703",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099728,1754729952133,"fUST",306.8484,0.00020583,2,"2025-08-09T08:59:12.133",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099729,1754729953792,"fUST",-264.14089975,0.0002149,2,"2025-08-09T08:59:13.792",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099730,1754729958776,"fUST",-128.53244361,0.0002149,2,"2025-08-09T08:59:18.776",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099731,1754729983482,"fUST",150.0,0.00020913,2,"2025-08-09T08:59:43.482",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099735,1754730005921,"fUST",-437.58314351,0.0002149,2,"2025-08-09T09:00:05.921",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099736,1754730009792,"fUST",-62.41685649,0.0002149,2,"2025-08-09T09:00:09.792",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099737,1754730009816,"fUST",-166.25355645,0.0002149,2,"2025-08-09T09:00:09.816",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099738,1754730014401,"fUST",-333.74644355,0.0002149,2,"2025-08-09T09:00:14.401",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099739,1754730014426,"fUST",-304.72550688,0.0002149,2,"2025-08-09T09:00:14.426",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099740,1754730017462,"fUST",-195.27449312,0.0002149,2,"2025-08-09T09:00:17.462",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099741,1754730026635,"fUST",2599.5467292,0.00021,14,"2025-08-09T09:00:26.635",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099742,1754730026658,"fUST",32300.0,0.00021,14,"2025-08-09T09:00:26.658",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099743,1754730026682,"fUST",32300.0,0.00021,14,"2025-08-09T09:00:26.682",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099744,1754730026704,"fUST",32300.0,0.00021,14,"2025-08-09T09:00:26.704",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099745,1754730026726,"fUST",32300.0,0.00021,14,"2025-08-09T09:00:26.726",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099746,1754730026750,"fUST",19198.4532708,0.00021,14,"2025-08-09T09:00:26.750",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099747,1754730054567,"fUST",631.588685,0.0002058,2,"2025-08-09T09:00:54.567",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099749,1754730096423,"fUST",152.97729237,0.000214,2,"2025-08-09T09:01:36.423",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099753,1754730125911,"fUST",200.0,0.000301,120,"2025-08-09T09:02:05.911",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099754,1754730128018,"fUST",6194.29880572,0.000199,2,"2025-08-09T09:02:08.018",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099755,1754730130196,"fUST",-230.0563002,0.0002149,2,"2025-08-09T09:02:10.196",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099756,1754730131968,"fUST",235.933681,0.00020845,2,"2025-08-09T09:02:11.968",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099757,1754730133005,"fUST",162.625086,0.00020855,2,"2025-08-09T09:02:13.005",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099758,1754730133376,"fUST",-200.21804918,0.0002149,2,"2025-08-09T09:02:13.376",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099759,1754730134930,"fUST",-216.48985558,0.0002149,2,"2025-08-09T09:02:14.930",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099760,1754730138099,"fUST",-242.1811296,0.0002149,2,"2025-08-09T09:02:18.099",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099761,1754730143729,"fUST",-165.36002079,0.0002149,2,"2025-08-09T09:02:23.729",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099762,1754730146966,"fUST",-311.15748517,0.0002149,2,"2025-08-09T09:02:26.966",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099763,1754730149536,"fUST",-384.94200275,0.0002149,2,"2025-08-09T09:02:29.536",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099764,1754730152730,"fUST",-75.9402714,0.0002149,2,"2025-08-09T09:02:32.730",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099765,1754730155718,"fUST",-157.52266413,0.0002149,2,"2025-08-09T09:02:35.718",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099766,1754730159057,"fUST",585.852969,0.00013699,2,"2025-08-09T09:02:39.057",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099767,1754730159262,"fUST",585.852969,0.00020187,2,"2025-08-09T09:02:39.262",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099768,1754730159847,"fUST",-158.67241663,0.0002149,2,"2025-08-09T09:02:39.847",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099769,1754730161137,"fUST",-428.32180011,0.0002149,2,"2025-08-09T09:02:41.137",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099771,1754730165702,"fUST",-156.62441519,0.0002149,2,"2025-08-09T09:02:45.702",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099772,1754730169073,"fUST",-170.02754429,0.0002149,2,"2025-08-09T09:02:49.073",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099773,1754730169206,"fUST",768.68575542,0.00019664,2,"2025-08-09T09:02:49.206",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099774,1754730174053,"fUST",-249.0,0.0002149,2,"2025-08-09T09:02:54.053",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099775,1754730175615,"fUST",-674.64164368,0.0002149,2,"2025-08-09T09:02:55.615",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099776,1754730178572,"fUST",-135.92548309,0.0002149,2,"2025-08-09T09:02:58.572",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099777,1754730182264,"fUST",-293.50152834,0.0002149,2,"2025-08-09T09:03:02.264",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099778,1754730183653,"fUST",-300.0,0.0002149,2,"2025-08-09T09:03:03.653",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099779,1754730187864,"fUST",-186.83246965,0.0002149,2,"2025-08-09T09:03:07.864",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099780,1754730191267,"fUST",-219.54371803,0.0002149,2,"2025-08-09T09:03:11.267",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099781,1754730194615,"fUST",-175.76697583,0.0002149,2,"2025-08-09T09:03:14.615",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099782,1754730197810,"fUST",-151.68918627,0.0002149,2,"2025-08-09T09:03:17.810",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099783,1754730200031,"fUST",-93.15676663,0.0002149,2,"2025-08-09T09:03:20.031",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099784,1754730202397,"fUST",-159.30022003,0.0002149,2,"2025-08-09T09:03:22.397",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099785,1754730205587,"fUST",-164.48139559,0.0002149,2,"2025-08-09T09:03:25.587",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099786,1754730208214,"fUST",-252.26607761,0.0002149,2,"2025-08-09T09:03:28.214",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099787,1754730213541,"fUST",-370.94606993,0.0002149,2,"2025-08-09T09:03:33.541",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099788,1754730215591,"fUST",-151.56910756,0.0002149,2,"2025-08-09T09:03:35.591",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099789,1754730219079,"fUST",-158.51331901,0.0002149,2,"2025-08-09T09:03:39.079",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099790,1754730223776,"fUST",-296.27219891,0.0002149,2,"2025-08-09T09:03:43.776",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099791,1754730230694,"fUST",-24.97454996,0.0002149,2,"2025-08-09T09:03:50.694",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099792,1754730234064,"fUST",-167.36677087,0.0002149,2,"2025-08-09T09:03:54.064",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099793,1754730236815,"fUST",-253.51934609,0.0002149,2,"2025-08-09T09:03:56.815",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099794,1754730239949,"fUST",-183.55296284,0.0002149,2,"2025-08-09T09:03:59.949",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099795,1754730245347,"fUST",-97.0377818,0.0002149,2,"2025-08-09T09:04:05.347",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099796,1754730246940,"fUST",-157.20462621,0.0002149,2,"2025-08-09T09:04:06.940",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099797,1754730284611,"fUST",2274.04626586,0.00020913,2,"2025-08-09T09:04:44.611",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099798,1754730285222,"fUST",-29.85587022,0.0002149,2,"2025-08-09T09:04:45.222",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099799,1754730287981,"fUST",-151.0,0.0002149,2,"2025-08-09T09:04:47.981",0.00031755,23.09,0.9512439044506723,507593244.2124218]
[378099804,1754730311256,"fUST",1509.68521983,0.000199,2,"2025-08-09T09:05:11.256",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099805,1754730311284,"fUST",4478.13695882,0.000199,2,"2025-08-09T09:05:11.284",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099806,1754730336632,"fUST",321.7227542,0.00020575,2,"2025-08-09T09:05:36.632",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099807,1754730473197,"fUST",-211.8094666,0.00021481,2,"2025-08-09T09:07:53.197",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099808,1754730476572,"fUST",-216.48985558,0.00021481,2,"2025-08-09T09:07:56.572",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099809,1754730479339,"fUST",-380.55130655,0.00021481,2,"2025-08-09T09:07:59.339",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099810,1754730486146,"fUST",-161.11978173,0.00021481,2,"2025-08-09T09:08:06.146",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099811,1754730488293,"fUST",-9.65223739,0.00021481,2,"2025-08-09T09:08:08.293",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099812,1754730488315,"fUST",-201.35822976,0.0002149,2,"2025-08-09T09:08:08.315",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099813,1754730492823,"fUST",-21.7627631,0.0002149,2,"2025-08-09T09:08:12.823",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099814,1754730499505,"fUST",5788.22810627,0.000199,2,"2025-08-09T09:08:19.505",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099815,1754730545827,"fUST",10000.0,0.00020579,2,"2025-08-09T09:09:05.827",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099816,1754730554415,"fUST",242.50669863,0.0002145,2,"2025-08-09T09:09:14.415",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099817,1754730562412,"fUST",5000.0,0.0002145,2,"2025-08-09T09:09:22.412",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099818,1754730578341,"fUST",5000.0,0.0002145,2,"2025-08-09T09:09:38.341",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099822,1754730586347,"fUST",1469.40548208,0.0001935,2,"2025-08-09T09:09:46.347",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099823,1754730586369,"fUST",852.05580392,0.0001935,2,"2025-08-09T09:09:46.369",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099824,1754730593042,"fUST",275.512733,0.00020577,2,"2025-08-09T09:09:53.042",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099825,1754730593912,"fUST",5000.0,0.0002145,2,"2025-08-09T09:09:53.912",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099826,1754730610220,"fUST",5000.0,0.0002145,2,"2025-08-09T09:10:10.220",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099828,1754730626770,"fUST",5000.0,0.0002145,2,"2025-08-09T09:10:26.770",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099869,1754730632161,"fUST",-1100.29481317,0.000215,2,"2025-08-09T09:10:32.161",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099871,1754730632171,"fUST",-454.9658173,0.00021538,2,"2025-08-09T09:10:32.171",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099873,1754730632180,"fUST",-300.0,0.0002157,2,"2025-08-09T09:10:32.180",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099876,1754730632189,"fUST",-1200.0,0.0002157,2,"2025-08-09T09:10:32.189",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099878,1754730632199,"fUST",-1200.0,0.00021571,2,"2025-08-09T09:10:32.199",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099880,1754730632208,"fUST",-300.0,0.00021571,2,"2025-08-09T09:10:32.208",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099882,1754730632218,"fUST",-300.0,0.00021571,2,"2025-08-09T09:10:32.218",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099884,1754730632227,"fUST",-300.0,0.00021571,2,"2025-08-09T09:10:32.227",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099886,1754730632237,"fUST",-300.0,0.00021571,2,"2025-08-09T09:10:32.237",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099888,1754730632246,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.246",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099890,1754730632256,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.256",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099892,1754730632266,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.266",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099894,1754730632275,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.275",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099896,1754730632284,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.284",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099898,1754730632293,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.293",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099899,1754730632302,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.302",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099901,1754730632312,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.312",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099903,1754730632322,"fUST",-501.17981379,0.00021573,2,"2025-08-09T09:10:32.322",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099906,1754730632332,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.332",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099909,1754730632342,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.342",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099912,1754730632351,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.351",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099915,1754730632360,"fUST",-158.41777973,0.00021573,2,"2025-08-09T09:10:32.360",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099917,1754730632371,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.371",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099920,1754730632380,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.380",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099922,1754730632389,"fUST",-160.0,0.00021573,2,"2025-08-09T09:10:32.389",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099924,1754730632398,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.398",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099926,1754730632407,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.407",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099928,1754730632416,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.416",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099930,1754730632425,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.425",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099932,1754730632435,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:32.435",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099934,1754730632445,"fUST",-433.59216183,0.00021573,2,"2025-08-09T09:10:32.445",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099936,1754730632454,"fUST",-14157.83388872,0.00021573,2,"2025-08-09T09:10:32.454",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099938,1754730632466,"fUST",-5500.64380441,0.00021573,2,"2025-08-09T09:10:32.466",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099943,1754730632500,"fUST",-1053.86682041,0.00021573,2,"2025-08-09T09:10:32.500",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099979,1754730637990,"fUST",-500.0,0.00021573,2,"2025-08-09T09:10:37.990",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099980,1754730638000,"fUST",-3669.79291597,0.00021573,2,"2025-08-09T09:10:38.000",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099981,1754730638013,"fUST",-3201.85287807,0.00021573,2,"2025-08-09T09:10:38.013",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099982,1754730638026,"fUST",-1197.72,0.00021581,3,"2025-08-09T09:10:38.026",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099983,1754730638036,"fUST",-598.86,0.00021581,3,"2025-08-09T09:10:38.036",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099984,1754730638051,"fUST",-299.43,0.00021581,3,"2025-08-09T09:10:38.051",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099985,1754730638072,"fUST",-898.34,0.00021581,3,"2025-08-09T09:10:38.072",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099986,1754730638082,"fUST",-500.0,0.0002159,2,"2025-08-09T09:10:38.082",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099987,1754730638091,"fUST",-500.0,0.0002159,2,"2025-08-09T09:10:38.091",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099988,1754730638100,"fUST",-324.49212681,0.0002159,2,"2025-08-09T09:10:38.100",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099989,1754730638110,"fUST",-479.72146505,0.0002159,2,"2025-08-09T09:10:38.110",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099990,1754730638119,"fUST",-500.0,0.0002159,2,"2025-08-09T09:10:38.119",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099991,1754730638129,"fUST",-500.0,0.0002159,2,"2025-08-09T09:10:38.129",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099992,1754730638139,"fUST",-485.09810139,0.0002159,2,"2025-08-09T09:10:38.139",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099993,1754730638148,"fUST",-580.39192621,0.0002159,2,"2025-08-09T09:10:38.148",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099994,1754730638158,"fUST",-500.0,0.0002159,2,"2025-08-09T09:10:38.158",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099995,1754730638167,"fUST",-500.0,0.0002159,2,"2025-08-09T09:10:38.167",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099996,1754730638177,"fUST",-500.0,0.0002159,2,"2025-08-09T09:10:38.177",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099997,1754730638187,"fUST",-177.09294236,0.0002159,2,"2025-08-09T09:10:38.187",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378099999,1754730638196,"fUST",-500.0,0.0002159,2,"2025-08-09T09:10:38.196",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100000,1754730638205,"fUST",-505.28322344,0.0002159,2,"2025-08-09T09:10:38.205",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100001,1754730638214,"fUST",-500.0,0.0002159,2,"2025-08-09T09:10:38.214",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100002,1754730638223,"fUST",-164.3310937,0.0002159,2,"2025-08-09T09:10:38.223",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100003,1754730638232,"fUST",-166.99203945,0.0002159,2,"2025-08-09T09:10:38.232",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100004,1754730638241,"fUST",-194.07662128,0.0002159,2,"2025-08-09T09:10:38.241",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100005,1754730638250,"fUST",-0.82376224,0.00021591,2,"2025-08-09T09:10:38.250",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100006,1754730638262,"fUST",-2528.67506,0.00021591,2,"2025-08-09T09:10:38.262",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100024,1754730640135,"fUST",-2089.5,0.00021591,2,"2025-08-09T09:10:40.135",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100025,1754730640671,"fUST",-693.6196366,0.00021591,2,"2025-08-09T09:10:40.671",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100027,1754730642558,"fUST",5000.0,0.0002145,2,"2025-08-09T09:10:42.558",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100046,1754730647154,"fUST",-351.57943091,0.00021581,10,"2025-08-09T09:10:47.154",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100047,1754730697141,"fUST",5774.13457715,0.000199,2,"2025-08-09T09:11:37.141",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100048,1754730732443,"fUST",-152.7871726,0.00021491,2,"2025-08-09T09:12:12.443",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100051,1754730735701,"fUST",-233.86758117,0.00021491,2,"2025-08-09T09:12:15.701",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100052,1754730736569,"fUST",184.32919355,0.00020846,2,"2025-08-09T09:12:16.569",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100053,1754730737658,"fUST",-176.96863688,0.00021491,2,"2025-08-09T09:12:17.658",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100054,1754730739707,"fUST",-294.12774228,0.00021481,3,"2025-08-09T09:12:19.707",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100055,1754730743479,"fUST",-180.40216096,0.00021481,3,"2025-08-09T09:12:23.479",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100056,1754730745729,"fUST",-49.48009676,0.00021481,3,"2025-08-09T09:12:25.729",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100057,1754730745752,"fUST",-250.51990324,0.00021481,10,"2025-08-09T09:12:25.752",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100058,1754730750523,"fUST",-297.25404418,0.00021481,10,"2025-08-09T09:12:30.523",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100059,1754730752824,"fUST",-378.46327355,0.00021481,10,"2025-08-09T09:12:32.824",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100060,1754730752872,"fUST",1163.55274042,0.000214,2,"2025-08-09T09:12:32.872",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100061,1754730759348,"fUST",-181.18198389,0.00021481,10,"2025-08-09T09:12:39.348",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100062,1754730764708,"fUST",-156.34261991,0.00021481,10,"2025-08-09T09:12:44.708",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100063,1754730765584,"fUST",177.15821706,0.000214,2,"2025-08-09T09:12:45.584",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100066,1754730767108,"fUST",-186.57617012,0.0002149,2,"2025-08-09T09:12:47.108",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100070,1754730768785,"fUST",-114.61331616,0.0002149,2,"2025-08-09T09:12:48.785",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100071,1754730768810,"fUST",-44.78062145,0.0002149,2,"2025-08-09T09:12:48.810",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100072,1754730770241,"fUST",-300.0,0.0002149,2,"2025-08-09T09:12:50.241",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100073,1754730774802,"fUST",-155.21937855,0.0002149,2,"2025-08-09T09:12:54.802",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100074,1754730774826,"fUST",-9.08494337,0.0002149,2,"2025-08-09T09:12:54.826",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100075,1754730777639,"fUST",280.98427165,0.00021481,10,"2025-08-09T09:12:57.639",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100076,1754730779317,"fUST",-393.77642554,0.00021481,10,"2025-08-09T09:12:59.317",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100077,1754730795138,"fUST",374.76069719,0.0002145,2,"2025-08-09T09:13:15.138",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100078,1754730813237,"fUST",215.0,0.00021,2,"2025-08-09T09:13:33.237",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100079,1754730885792,"fUST",510.49200194,0.00021047,2,"2025-08-09T09:14:45.792",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100080,1754730887493,"fUST",1547.64085733,0.00019473,2,"2025-08-09T09:14:47.493",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100081,1754730887990,"fUST",1225.36317844,0.00021047,2,"2025-08-09T09:14:47.990",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100082,1754730888012,"fUST",816.60482931,0.00021047,2,"2025-08-09T09:14:48.012",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100083,1754730890298,"fUST",4589.83358943,0.00021047,2,"2025-08-09T09:14:50.298",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100084,1754730899288,"fUST",5000.0,0.0002145,2,"2025-08-09T09:14:59.288",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100085,1754730906469,"fUST",5581.36130784,0.000199,2,"2025-08-09T09:15:06.469",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100086,1754730911355,"fUST",278.268995,0.00020493,2,"2025-08-09T09:15:11.355",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100087,1754730929585,"fUST",843.14248162,0.000214,2,"2025-08-09T09:15:29.585",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100088,1754730948105,"fUST",3847.98588222,0.0002145,2,"2025-08-09T09:15:48.105",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100089,1754730964826,"fUST",1152.01411778,0.0002145,2,"2025-08-09T09:16:04.826",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100090,1754730967633,"fUST",6442.00447885,0.00021381,2,"2025-08-09T09:16:07.633",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100091,1754730980218,"fUST",3748.78431795,0.0002145,2,"2025-08-09T09:16:20.218",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100092,1754730980245,"fUST",1251.21568205,0.0002145,2,"2025-08-09T09:16:20.245",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100095,1754731124093,"fUST",5656.8358416,0.000199,2,"2025-08-09T09:18:44.093",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100096,1754731136464,"fUST",3320.85110769,0.0002145,2,"2025-08-09T09:18:56.464",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100097,1754731152497,"fUST",575.080928,0.00013699,2,"2025-08-09T09:19:12.497",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100098,1754731152711,"fUST",575.080928,0.00020187,2,"2025-08-09T09:19:12.711",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100099,1754731157842,"fUST",252.33626998,0.0002138,2,"2025-08-09T09:19:17.842",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100103,1754731167529,"fUST",1018.10864792,0.0002139,2,"2025-08-09T09:19:27.529",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100105,1754731189018,"fUST",1926.68328499,0.00019473,2,"2025-08-09T09:19:49.018",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100106,1754731189992,"fUST",562.09498776,0.00021402,2,"2025-08-09T09:19:49.992",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100107,1754731214698,"fUST",159.11835374,0.0002138,2,"2025-08-09T09:20:14.698",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100108,1754731281210,"fUST",466.23706779,0.00021254,2,"2025-08-09T09:21:21.210",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100109,1754731307842,"fUST",5816.62052009,0.000199,2,"2025-08-09T09:21:47.842",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100110,1754731392317,"fUST",10719.73638039,0.00020487,2,"2025-08-09T09:23:12.317",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100111,1754731392340,"fUST",14180.26361961,0.00020487,2,"2025-08-09T09:23:12.340",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100112,1754731404287,"fUST",5000.0,0.0002145,2,"2025-08-09T09:23:24.287",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100113,1754731420188,"fUST",5000.0,0.0002145,2,"2025-08-09T09:23:40.188",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100114,1754731436053,"fUST",5000.0,0.0002145,2,"2025-08-09T09:23:56.053",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100115,1754731438873,"fUST",3119.73638039,0.00019664,2,"2025-08-09T09:23:58.873",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100116,1754731438895,"fUST",1880.26361961,0.00019664,2,"2025-08-09T09:23:58.895",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100119,1754731451972,"fUST",5000.0,0.0002145,2,"2025-08-09T09:24:11.972",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100120,1754731453738,"fUST",160.54004228,0.00022473,30,"2025-08-09T09:24:13.738",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100121,1754731490442,"fUST",1134.35583538,0.00019473,2,"2025-08-09T09:24:50.442",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100122,1754731502298,"fUST",6338.18520324,0.000199,2,"2025-08-09T09:25:02.298",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100125,1754731672356,"fUST",17947.19534177,0.00018,2,"2025-08-09T09:27:52.356",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100126,1754731672378,"fUST",11754.55828222,0.00018,2,"2025-08-09T09:27:52.378",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100127,1754731676455,"fUST",1311.17805901,0.00018,2,"2025-08-09T09:27:56.455",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100129,1754731689980,"fUST",890.84506693,0.00021388,2,"2025-08-09T09:28:09.980",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100130,1754731694615,"fUST",6476.35864632,0.000199,2,"2025-08-09T09:28:14.615",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100131,1754731696298,"fUST",416.11066056,0.00010618,2,"2025-08-09T09:28:16.298",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100132,1754731698247,"fUST",11409.22188954,0.000125,2,"2025-08-09T09:28:18.247",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100136,1754731707161,"fUST",41.72739542,0.000176,2,"2025-08-09T09:28:27.161",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100137,1754731707184,"fUST",1793.29421911,0.000176,2,"2025-08-09T09:28:27.184",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100138,1754731711587,"fUST",283.35367783,0.0001,2,"2025-08-09T09:28:31.587",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100140,1754731712013,"fUST",6997.53295185,0.0002,2,"2025-08-09T09:28:32.013",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100141,1754731715005,"fUST",4998.52482359,0.0002,2,"2025-08-09T09:28:35.005",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100142,1754731717003,"fUST",18227.29432762,0.00017,2,"2025-08-09T09:28:37.003",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100143,1754731717027,"fUST",32300.0,0.00017,2,"2025-08-09T09:28:37.027",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100144,1754731717050,"fUST",5957.60803617,0.00017,2,"2025-08-09T09:28:37.050",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100145,1754731719953,"fUST",14664.89511334,0.00018,2,"2025-08-09T09:28:39.953",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100148,1754731721397,"fUST",210.01147416,0.000149,2,"2025-08-09T09:28:41.397",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100150,1754731726623,"fUST",10000.0,0.00031722,30,"2025-08-09T09:28:46.623",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100151,1754731729188,"fUST",1000.8003712,0.0002,2,"2025-08-09T09:28:49.188",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100154,1754731732578,"fUST",5000.0,0.0002145,2,"2025-08-09T09:28:52.578",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100158,1754731749785,"fUST",5466.68500513,0.00020483,2,"2025-08-09T09:29:09.785",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100159,1754731749807,"fUST",4533.31499487,0.00020483,2,"2025-08-09T09:29:09.807",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100160,1754731758718,"fUST",167.6109182,0.00021379,2,"2025-08-09T09:29:18.718",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100161,1754731759213,"fUST",167.6109182,0.00021382,2,"2025-08-09T09:29:19.213",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100162,1754731760067,"fUST",167.6109182,0.00021385,2,"2025-08-09T09:29:20.067",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100163,1754731760541,"fUST",167.6109182,0.00021388,2,"2025-08-09T09:29:20.541",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100167,1754731792105,"fUST",1741.61754137,0.0001935,2,"2025-08-09T09:29:52.105",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100171,1754731795177,"fUST",5236.22839228,0.00021379,2,"2025-08-09T09:29:55.177",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100200,1754731832345,"fUST",-374.72999184,0.00021472,2,"2025-08-09T09:30:32.345",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100201,1754731832354,"fUST",-300.0,0.00021479,2,"2025-08-09T09:30:32.354",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100203,1754731832363,"fUST",-300.0,0.00021479,2,"2025-08-09T09:30:32.363",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100205,1754731832372,"fUST",-300.0,0.00021479,2,"2025-08-09T09:30:32.372",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100207,1754731832382,"fUST",-300.0,0.00021479,2,"2025-08-09T09:30:32.382",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100209,1754731832391,"fUST",-300.0,0.00021479,2,"2025-08-09T09:30:32.391",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100211,1754731832400,"fUST",-1200.0,0.00021479,2,"2025-08-09T09:30:32.400",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100213,1754731832409,"fUST",-1200.0,0.0002148,2,"2025-08-09T09:30:32.409",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100215,1754731832418,"fUST",-611.33,0.00021481,3,"2025-08-09T09:30:32.418",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100219,1754731832428,"fUST",-305.67,0.00021481,3,"2025-08-09T09:30:32.428",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100222,1754731832437,"fUST",-152.83,0.00021481,3,"2025-08-09T09:30:32.437",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100225,1754731832447,"fUST",-458.52,0.00021481,3,"2025-08-09T09:30:32.447",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100228,1754731832456,"fUST",-970.47646059,0.00021481,10,"2025-08-09T09:30:32.456",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100231,1754731832473,"fUST",-983.98353941,0.00021481,10,"2025-08-09T09:30:32.473",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100233,1754731832482,"fUST",-50000.0,0.00021481,2,"2025-08-09T09:30:32.482",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100235,1754731832491,"fUST",-1189.13276576,0.00021488,5,"2025-08-09T09:30:32.491",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100237,1754731832506,"fUST",-9439.86723424,0.00021488,5,"2025-08-09T09:30:32.506",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100239,1754731832516,"fUST",-490.91505663,0.0002149,2,"2025-08-09T09:30:32.516",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100241,1754731832525,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.525",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100243,1754731832535,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.535",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100245,1754731832544,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.544",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100247,1754731832553,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.553",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100249,1754731832563,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.563",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100250,1754731832572,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.572",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100252,1754731832582,"fUST",-648.9316352,0.0002149,2,"2025-08-09T09:30:32.582",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100254,1754731832592,"fUST",-167.99423304,0.0002149,2,"2025-08-09T09:30:32.592",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100256,1754731832601,"fUST",-468.67767798,0.0002149,2,"2025-08-09T09:30:32.601",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100258,1754731832610,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.610",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100260,1754731832620,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.620",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100262,1754731832629,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.629",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100264,1754731832638,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.638",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100266,1754731832647,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.647",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100268,1754731832657,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.657",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100270,1754731832666,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.666",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100272,1754731832676,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.676",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100274,1754731832685,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.685",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100276,1754731832695,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.695",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100278,1754731832704,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.704",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100280,1754731832713,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.713",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100282,1754731832723,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.723",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100284,1754731832733,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.733",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100286,1754731832742,"fUST",-176.79528223,0.0002149,2,"2025-08-09T09:30:32.742",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100287,1754731832751,"fUST",-500.0,0.0002149,2,"2025-08-09T09:30:32.751",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100288,1754731832761,"fUST",-300.0,0.0002149,2,"2025-08-09T09:30:32.761",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100290,1754731832770,"fUST",-1276.51399611,0.0002149,2,"2025-08-09T09:30:32.770",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100292,1754731832779,"fUST",-3212.96366523,0.00021491,2,"2025-08-09T09:30:32.779",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100298,1754731838141,"fUST",-663.27978423,0.00021491,2,"2025-08-09T09:30:38.141",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100299,1754731838225,"fUST",-1764.01300076,0.00021491,2,"2025-08-09T09:30:38.225",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100300,1754731838235,"fUST",-46395.71109697,0.00021491,2,"2025-08-09T09:30:38.235",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100301,1754731838246,"fUST",-4533.80382641,0.00021491,2,"2025-08-09T09:30:38.246",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100302,1754731838332,"fUST",-279704.75711795,0.00021491,2,"2025-08-09T09:30:38.332",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100303,1754731838342,"fUST",-1276.51399608,0.00021572,2,"2025-08-09T09:30:38.342",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100304,1754731838352,"fUST",-160.0,0.0002159,2,"2025-08-09T09:30:38.352",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100305,1754731838361,"fUST",-500.0,0.00021653,2,"2025-08-09T09:30:38.361",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100306,1754731838371,"fUST",-1276.51399608,0.00021654,2,"2025-08-09T09:30:38.371",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100307,1754731838380,"fUST",-6476.35864603,0.00021655,2,"2025-08-09T09:30:38.380",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100308,1754731838390,"fUST",-1276.51399608,0.00021735,2,"2025-08-09T09:30:38.390",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100309,1754731838399,"fUST",-7251.12107371,0.00021781,2,"2025-08-09T09:30:38.399",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100310,1754731838408,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.408",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100311,1754731838417,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.417",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100312,1754731838427,"fUST",-154.05361407,0.000218,3,"2025-08-09T09:30:38.427",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100313,1754731838436,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.436",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100314,1754731838446,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.446",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100315,1754731838455,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.455",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100316,1754731838464,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.464",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100317,1754731838473,"fUST",-152.14721938,0.000218,3,"2025-08-09T09:30:38.473",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100318,1754731838482,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.482",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100319,1754731838492,"fUST",-267.26452582,0.000218,3,"2025-08-09T09:30:38.492",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100320,1754731838502,"fUST",-500.0,0.000218,3,"2025-08-09T09:30:38.502",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100321,1754731838512,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.512",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100322,1754731838521,"fUST",-152.63238369,0.000218,3,"2025-08-09T09:30:38.521",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100323,1754731838530,"fUST",-153.0496871,0.000218,3,"2025-08-09T09:30:38.530",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100324,1754731838540,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.540",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100325,1754731838551,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.551",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100326,1754731838560,"fUST",-151.0,0.000218,2,"2025-08-09T09:30:38.560",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100327,1754731838570,"fUST",-275.32081735,0.000218,3,"2025-08-09T09:30:38.570",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100328,1754731838581,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.581",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100329,1754731838591,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.591",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100330,1754731838600,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.600",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100331,1754731838611,"fUST",-500.0,0.000218,3,"2025-08-09T09:30:38.611",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100332,1754731838620,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.620",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100333,1754731838630,"fUST",-151.64454431,0.000218,2,"2025-08-09T09:30:38.630",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100334,1754731838640,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.640",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100335,1754731838651,"fUST",-500.0,0.000218,3,"2025-08-09T09:30:38.651",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100336,1754731838661,"fUST",-151.0,0.000218,3,"2025-08-09T09:30:38.661",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100337,1754731838670,"fUST",-1276.51399608,0.00021817,2,"2025-08-09T09:30:38.670",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100338,1754731838679,"fUST",-350.0,0.00021842,2,"2025-08-09T09:30:38.679",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100339,1754731838691,"fUST",-2514.29,0.000219,2,"2025-08-09T09:30:38.691",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100340,1754731838700,"fUST",-151.0,0.000219,3,"2025-08-09T09:30:38.700",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100341,1754731838710,"fUST",-200.0,0.00021909,15,"2025-08-09T09:30:38.710",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100342,1754731838719,"fUST",-434.48716684,0.00021917,2,"2025-08-09T09:30:38.719",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100343,1754731838728,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.728",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100344,1754731838738,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.738",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100345,1754731838747,"fUST",-542.38311003,0.00021917,2,"2025-08-09T09:30:38.747",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100346,1754731838758,"fUST",-413.45359596,0.00021917,2,"2025-08-09T09:30:38.758",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100347,1754731838768,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.768",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100348,1754731838778,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.778",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100349,1754731838787,"fUST",-273.1406055,0.00021917,2,"2025-08-09T09:30:38.787",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100350,1754731838797,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.797",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100351,1754731838806,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.806",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100352,1754731838816,"fUST",-540.44,0.00021917,2,"2025-08-09T09:30:38.816",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100353,1754731838825,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.825",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100354,1754731838834,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.834",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100355,1754731838844,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.844",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100356,1754731838854,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.854",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100357,1754731838864,"fUST",-366.22171395,0.00021917,2,"2025-08-09T09:30:38.864",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100358,1754731838873,"fUST",-462.1903293,0.00021917,2,"2025-08-09T09:30:38.873",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100359,1754731838884,"fUST",-353.0648171,0.00021917,2,"2025-08-09T09:30:38.884",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100360,1754731838893,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.893",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100361,1754731838903,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.903",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100362,1754731838914,"fUST",-460.74962368,0.00021917,2,"2025-08-09T09:30:38.914",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100363,1754731838923,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.923",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100364,1754731838933,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.933",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100365,1754731838944,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.944",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100366,1754731838954,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.954",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100367,1754731838963,"fUST",-466.81557566,0.00021917,2,"2025-08-09T09:30:38.963",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100368,1754731838974,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.974",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100369,1754731838983,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.983",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100370,1754731838993,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:38.993",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100371,1754731839003,"fUST",-328.28802198,0.00021917,2,"2025-08-09T09:30:39.003",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100372,1754731839012,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.012",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100373,1754731839021,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.021",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100374,1754731839031,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.031",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100375,1754731839041,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.041",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100376,1754731839050,"fUST",-467.83166063,0.00021917,2,"2025-08-09T09:30:39.050",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100377,1754731839059,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.059",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100378,1754731839069,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.069",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100379,1754731839078,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.078",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100380,1754731839087,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.087",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100381,1754731839097,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.097",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100382,1754731839107,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.107",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100383,1754731839116,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.116",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100384,1754731839125,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.125",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100385,1754731839138,"fUST",-462.27952878,0.00021917,2,"2025-08-09T09:30:39.138",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100386,1754731839158,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.158",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100387,1754731839167,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.167",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100388,1754731839176,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.176",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100389,1754731839186,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.186",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100390,1754731839198,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.198",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100391,1754731839207,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.207",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100392,1754731839216,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.216",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100393,1754731839226,"fUST",-493.5539849,0.00021917,2,"2025-08-09T09:30:39.226",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100394,1754731839235,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.235",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100395,1754731839244,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.244",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100396,1754731839253,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.253",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100397,1754731839263,"fUST",-500.0,0.00021917,2,"2025-08-09T09:30:39.263",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100398,1754731839271,"fUST",-695.99,0.00021917,2,"2025-08-09T09:30:39.271",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100399,1754731839418,"fUST",-220.25240884,0.00021917,2,"2025-08-09T09:30:39.418",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100400,1754731839427,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.427",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100401,1754731839436,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.436",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100402,1754731839445,"fUST",-491.79,0.00021917,2,"2025-08-09T09:30:39.445",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100403,1754731839455,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.455",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100404,1754731839465,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.465",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100405,1754731839474,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.474",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100406,1754731839483,"fUST",-627.56,0.00021917,2,"2025-08-09T09:30:39.483",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100407,1754731839492,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.492",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100408,1754731839501,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.501",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100409,1754731839511,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.511",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100410,1754731839520,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.520",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100411,1754731839529,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.529",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100412,1754731839538,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.538",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100413,1754731839547,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.547",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100414,1754731839557,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.557",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100415,1754731839566,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.566",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100416,1754731839575,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.575",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100417,1754731839584,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.584",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100418,1754731839593,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.593",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100419,1754731839603,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.603",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100420,1754731839612,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.612",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100421,1754731839622,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.622",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100422,1754731839632,"fUST",-462.18303735,0.00021917,2,"2025-08-09T09:30:39.632",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100423,1754731839642,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.642",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100424,1754731839652,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.652",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100425,1754731839661,"fUST",-475.86284599,0.00021917,2,"2025-08-09T09:30:39.661",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100426,1754731839670,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.670",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100427,1754731839679,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.679",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100428,1754731839689,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.689",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100429,1754731839698,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.698",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100430,1754731839707,"fUST",-811.31,0.00021917,2,"2025-08-09T09:30:39.707",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100431,1754731839716,"fUST",-151.0,0.00021917,2,"2025-08-09T09:30:39.716",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100432,1754731839726,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.726",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100433,1754731839738,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.738",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100434,1754731839747,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.747",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100435,1754731839757,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.757",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100436,1754731839766,"fUST",-461.25198803,0.00021917,2,"2025-08-09T09:30:39.766",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100437,1754731839776,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.776",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100438,1754731839786,"fUST",-464.59677058,0.00021917,2,"2025-08-09T09:30:39.786",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100439,1754731839795,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.795",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100440,1754731839805,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.805",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100441,1754731839815,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.815",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100442,1754731839825,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.825",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100443,1754731839834,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.834",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100444,1754731839845,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.845",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100445,1754731839855,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.855",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100446,1754731839864,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.864",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100447,1754731839874,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.874",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100448,1754731839883,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.883",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100449,1754731839894,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.894",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100450,1754731839904,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.904",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100451,1754731839914,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.914",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100452,1754731839924,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.924",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100454,1754731839933,"fUST",-462.74713378,0.00021917,2,"2025-08-09T09:30:39.933",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100456,1754731839942,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.942",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100457,1754731839951,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.951",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100458,1754731839960,"fUST",-473.8932571,0.00021917,2,"2025-08-09T09:30:39.960",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100459,1754731839971,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.971",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100460,1754731839980,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.980",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100461,1754731839990,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:39.990",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100462,1754731840000,"fUST",-500.0,0.00021917,2,"2025-08-09T09:30:40.000",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100463,1754731840010,"fUST",-500.0,0.00021917,2,"2025-08-09T09:30:40.010",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100464,1754731840020,"fUST",-500.0,0.00021917,2,"2025-08-09T09:30:40.020",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100465,1754731840030,"fUST",-500.0,0.00021917,2,"2025-08-09T09:30:40.030",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100466,1754731840039,"fUST",-500.0,0.00021917,2,"2025-08-09T09:30:40.039",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100467,1754731840049,"fUST",-500.0,0.00021917,2,"2025-08-09T09:30:40.049",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100468,1754731840058,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.058",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100469,1754731840068,"fUST",-500.0,0.00021917,2,"2025-08-09T09:30:40.068",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100470,1754731840077,"fUST",-295.94,0.00021917,2,"2025-08-09T09:30:40.077",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100471,1754731840088,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.088",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100472,1754731840098,"fUST",-513.179356,0.00021917,2,"2025-08-09T09:30:40.098",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100473,1754731840107,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.107",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100474,1754731840117,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.117",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100475,1754731840127,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.127",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100476,1754731840138,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.138",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100477,1754731840149,"fUST",-462.11245496,0.00021917,2,"2025-08-09T09:30:40.149",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100478,1754731840159,"fUST",-513.179356,0.00021917,2,"2025-08-09T09:30:40.159",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100479,1754731840169,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.169",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100480,1754731840179,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.179",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100481,1754731840192,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.192",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100482,1754731840203,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.203",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100483,1754731840212,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.212",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100484,1754731840222,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.222",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100485,1754731840233,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.233",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100486,1754731840243,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.243",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100487,1754731840252,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.252",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100488,1754731840262,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.262",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100489,1754731840273,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.273",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100490,1754731840283,"fUST",-849.01,0.00021917,2,"2025-08-09T09:30:40.283",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100491,1754731840293,"fUST",-629.02,0.00021917,2,"2025-08-09T09:30:40.293",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100492,1754731840303,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.303",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100494,1754731840313,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.313",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100495,1754731840323,"fUST",-351.95889763,0.00021917,2,"2025-08-09T09:30:40.323",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100496,1754731840333,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.333",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100497,1754731840343,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.343",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100498,1754731840353,"fUST",-466.47250328,0.00021917,2,"2025-08-09T09:30:40.353",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100499,1754731840363,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.363",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100500,1754731840372,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.372",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100501,1754731840382,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.382",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100502,1754731840391,"fUST",-798.7,0.00021917,2,"2025-08-09T09:30:40.391",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100503,1754731840400,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.400",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100504,1754731840409,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.409",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100505,1754731840418,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.418",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100506,1754731840427,"fUST",-961.93,0.00021917,2,"2025-08-09T09:30:40.427",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100507,1754731840437,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.437",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100508,1754731840446,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.446",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100509,1754731840455,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.455",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100510,1754731840464,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.464",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100511,1754731840473,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.473",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100512,1754731840486,"fUST",-601.13125307,0.00021917,2,"2025-08-09T09:30:40.486",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100513,1754731840495,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.495",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100514,1754731840505,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.505",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100515,1754731840515,"fUST",-1005.29,0.00021917,2,"2025-08-09T09:30:40.515",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100516,1754731840525,"fUST",-5272.4,0.00021917,2,"2025-08-09T09:30:40.525",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100517,1754731840535,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.535",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100518,1754731840544,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.544",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100519,1754731840553,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.553",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100520,1754731840563,"fUST",-1027.59,0.00021917,2,"2025-08-09T09:30:40.563",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100521,1754731840573,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.573",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100522,1754731840582,"fUST",-629.19,0.00021917,2,"2025-08-09T09:30:40.582",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100523,1754731840592,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.592",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100524,1754731840602,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.602",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100525,1754731840612,"fUST",-497.4,0.00021917,2,"2025-08-09T09:30:40.612",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100526,1754731840622,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.622",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100527,1754731840633,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.633",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100528,1754731840643,"fUST",-466.08563013,0.00021917,2,"2025-08-09T09:30:40.643",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100529,1754731840654,"fUST",-511.99875021,0.00021917,2,"2025-08-09T09:30:40.654",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100530,1754731840664,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.664",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100531,1754731840673,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.673",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100532,1754731840683,"fUST",-1509.57,0.00021917,2,"2025-08-09T09:30:40.683",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100533,1754731840692,"fUST",-724.29,0.00021917,2,"2025-08-09T09:30:40.692",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100534,1754731840703,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.703",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100535,1754731840712,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.712",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100536,1754731840723,"fUST",-1580.26,0.00021917,2,"2025-08-09T09:30:40.723",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100537,1754731840732,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.732",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100538,1754731840742,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.742",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100539,1754731840751,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.751",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100540,1754731840762,"fUST",-462.39,0.00021917,2,"2025-08-09T09:30:40.762",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100541,1754731840771,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.771",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100542,1754731840780,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.780",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100543,1754731840790,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.790",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100544,1754731840799,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.799",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100545,1754731840809,"fUST",-151.0,0.00021917,2,"2025-08-09T09:30:40.809",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100546,1754731840818,"fUST",-682.23,0.00021917,2,"2025-08-09T09:30:40.818",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100547,1754731840828,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.828",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100548,1754731840838,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.838",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100549,1754731840847,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.847",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100550,1754731840857,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.857",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100551,1754731840866,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.866",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100552,1754731840876,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.876",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100553,1754731840885,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.885",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100554,1754731840895,"fUST",-2318.76,0.00021917,2,"2025-08-09T09:30:40.895",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100555,1754731840905,"fUST",-491.55,0.00021917,2,"2025-08-09T09:30:40.905",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100556,1754731840914,"fUST",-740.83,0.00021917,2,"2025-08-09T09:30:40.914",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100557,1754731840924,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.924",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100558,1754731840933,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.933",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100559,1754731840945,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.945",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100560,1754731840955,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.955",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100561,1754731840965,"fUST",-2167.21,0.00021917,2,"2025-08-09T09:30:40.965",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100562,1754731840975,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.975",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100563,1754731840984,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:40.984",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100564,1754731840994,"fUST",-1521.98,0.00021917,2,"2025-08-09T09:30:40.994",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100565,1754731841003,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.003",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100566,1754731841014,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.014",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100567,1754731841027,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.027",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100568,1754731841037,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.037",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100569,1754731841047,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.047",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100570,1754731841056,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.056",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100571,1754731841066,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.066",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100572,1754731841076,"fUST",-236.90052705,0.00021917,2,"2025-08-09T09:30:41.076",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100573,1754731841086,"fUST",-170.51,0.00021917,2,"2025-08-09T09:30:41.086",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100574,1754731841095,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.095",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100575,1754731841105,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.105",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100576,1754731841114,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.114",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100577,1754731841124,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.124",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100578,1754731841133,"fUST",-463.22234592,0.00021917,2,"2025-08-09T09:30:41.133",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100579,1754731841143,"fUST",-748.6,0.00021917,2,"2025-08-09T09:30:41.143",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100580,1754731841152,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.152",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100581,1754731841161,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.161",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100582,1754731841171,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.171",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100583,1754731841180,"fUST",-1612.36,0.00021917,2,"2025-08-09T09:30:41.180",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100584,1754731841192,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.192",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100585,1754731841202,"fUST",-941.63,0.00021917,2,"2025-08-09T09:30:41.202",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100586,1754731841211,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.211",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100587,1754731841220,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.220",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100588,1754731841231,"fUST",-851.39,0.00021917,2,"2025-08-09T09:30:41.231",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100589,1754731841241,"fUST",-486.14,0.00021917,2,"2025-08-09T09:30:41.241",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100590,1754731841251,"fUST",-435.2873,0.00021917,2,"2025-08-09T09:30:41.251",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100591,1754731841261,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.261",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100592,1754731841271,"fUST",-486.58,0.00021917,2,"2025-08-09T09:30:41.271",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100593,1754731841281,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.281",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100594,1754731841290,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.290",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100595,1754731841300,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.300",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100596,1754731841309,"fUST",-844.82,0.00021917,2,"2025-08-09T09:30:41.309",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100597,1754731841319,"fUST",-1800.21,0.00021917,2,"2025-08-09T09:30:41.319",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100598,1754731841329,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.329",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100599,1754731841339,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.339",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100600,1754731841348,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.348",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100601,1754731841358,"fUST",-643.2,0.00021917,2,"2025-08-09T09:30:41.358",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100602,1754731841367,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.367",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100603,1754731841377,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.377",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100604,1754731841386,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.386",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100605,1754731841395,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.395",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100606,1754731841404,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.404",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100607,1754731841413,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.413",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100608,1754731841422,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.422",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100609,1754731841432,"fUST",-1351.49,0.00021917,2,"2025-08-09T09:30:41.432",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100610,1754731841442,"fUST",-466.44566688,0.00021917,2,"2025-08-09T09:30:41.442",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100611,1754731841451,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.451",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100612,1754731841459,"fUST",-540.39,0.00021917,2,"2025-08-09T09:30:41.459",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100613,1754731841469,"fUST",-654.04,0.00021917,2,"2025-08-09T09:30:41.469",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100614,1754731841478,"fUST",-461.77145001,0.00021917,2,"2025-08-09T09:30:41.478",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100615,1754731841488,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.488",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100616,1754731841497,"fUST",-466.51911329,0.00021917,2,"2025-08-09T09:30:41.497",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100617,1754731841506,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.506",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100618,1754731841516,"fUST",-471.5064121,0.00021917,2,"2025-08-09T09:30:41.516",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100619,1754731841525,"fUST",-501.43,0.00021917,2,"2025-08-09T09:30:41.525",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100620,1754731841534,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.534",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100621,1754731841544,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.544",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100622,1754731841553,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.553",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100623,1754731841563,"fUST",-1059.68,0.00021917,2,"2025-08-09T09:30:41.563",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100624,1754731841573,"fUST",-1113.92,0.00021917,2,"2025-08-09T09:30:41.573",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100625,1754731841583,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.583",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100626,1754731841592,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.592",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100627,1754731841602,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.602",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100628,1754731841611,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.611",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100629,1754731841621,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.621",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100630,1754731841631,"fUST",-1229.13,0.00021917,2,"2025-08-09T09:30:41.631",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100631,1754731841642,"fUST",-253.50153366,0.00021917,2,"2025-08-09T09:30:41.642",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100632,1754731841652,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.652",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100633,1754731841662,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.662",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100634,1754731841671,"fUST",-1197.06,0.00021917,2,"2025-08-09T09:30:41.671",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100635,1754731841680,"fUST",-621.79,0.00021917,2,"2025-08-09T09:30:41.680",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100636,1754731841691,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.691",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100637,1754731841701,"fUST",-463.08723458,0.00021917,2,"2025-08-09T09:30:41.701",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100638,1754731841711,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.711",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100639,1754731841722,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.722",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100640,1754731841732,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.732",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100641,1754731841741,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.741",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100642,1754731841751,"fUST",-463.07502882,0.00021917,2,"2025-08-09T09:30:41.751",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100643,1754731841762,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.762",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100644,1754731841771,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.771",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100645,1754731841782,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.782",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100646,1754731841791,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.791",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100647,1754731841802,"fUST",-151.02283271,0.00021917,2,"2025-08-09T09:30:41.802",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100648,1754731841812,"fUST",-1588.18,0.00021917,2,"2025-08-09T09:30:41.812",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100649,1754731841823,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.823",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100650,1754731841832,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.832",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100651,1754731841842,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.842",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100652,1754731841851,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.851",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100653,1754731841860,"fUST",-3394.68,0.00021917,2,"2025-08-09T09:30:41.860",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100654,1754731841870,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.870",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100655,1754731841879,"fUST",-410.77087524,0.00021917,2,"2025-08-09T09:30:41.879",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100656,1754731841890,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.890",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100657,1754731841900,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.900",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100658,1754731841910,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.910",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100659,1754731841920,"fUST",-450.72273337,0.00021917,2,"2025-08-09T09:30:41.920",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100660,1754731841929,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.929",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100661,1754731841940,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.940",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100662,1754731841949,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.949",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100663,1754731841959,"fUST",-460.0,0.00021917,2,"2025-08-09T09:30:41.959",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100664,1754731841968,"fUST",-158.7591481,0.00021918,2,"2025-08-09T09:30:41.968",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100665,1754731841978,"fUST",-500.0,0.00021918,2,"2025-08-09T09:30:41.978",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100666,1754731841988,"fUST",-500.0,0.00021918,2,"2025-08-09T09:30:41.988",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100667,1754731841997,"fUST",-500.0,0.00021918,2,"2025-08-09T09:30:41.997",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100668,1754731842008,"fUST",-500.0,0.00021918,2,"2025-08-09T09:30:42.008",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100669,1754731842019,"fUST",-500.0,0.00021918,2,"2025-08-09T09:30:42.019",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100670,1754731842028,"fUST",-355.23616479,0.00021918,2,"2025-08-09T09:30:42.028",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100671,1754731842039,"fUST",-500.0,0.00021927,2,"2025-08-09T09:30:42.039",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100672,1754731842049,"fUST",-442.65056221,0.0002195,2,"2025-08-09T09:30:42.049",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100673,1754731842059,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.059",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100674,1754731842069,"fUST",-537.2291448,0.00021973,2,"2025-08-09T09:30:42.069",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100675,1754731842079,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.079",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100676,1754731842091,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.091",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100677,1754731842101,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.101",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100678,1754731842111,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.111",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100679,1754731842120,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.120",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100680,1754731842250,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.250",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100681,1754731842263,"fUST",-500.00704294,0.00021973,2,"2025-08-09T09:30:42.263",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100682,1754731842273,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.273",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100683,1754731842283,"fUST",-635.36961691,0.00021973,2,"2025-08-09T09:30:42.283",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100684,1754731842292,"fUST",-500.36776074,0.00021973,2,"2025-08-09T09:30:42.292",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100685,1754731842302,"fUST",-161.61667776,0.00021973,2,"2025-08-09T09:30:42.302",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100686,1754731842313,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.313",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100687,1754731842323,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.323",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100688,1754731842332,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.332",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100689,1754731842341,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.341",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100690,1754731842352,"fUST",-504.7247005,0.00021973,2,"2025-08-09T09:30:42.352",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100691,1754731842362,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.362",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100692,1754731842372,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.372",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100693,1754731842382,"fUST",-295.58083078,0.00021973,2,"2025-08-09T09:30:42.382",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100694,1754731842391,"fUST",-509.06019207,0.00021973,2,"2025-08-09T09:30:42.391",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100695,1754731842401,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.401",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100696,1754731842410,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.410",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100697,1754731842419,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.419",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100698,1754731842428,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.428",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100699,1754731842438,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.438",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100700,1754731842447,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.447",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100701,1754731842456,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.456",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100702,1754731842466,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.466",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100703,1754731842475,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.475",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100704,1754731842484,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.484",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100705,1754731842493,"fUST",-158.0,0.00021973,2,"2025-08-09T09:30:42.493",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100706,1754731842503,"fUST",-158.41797497,0.00021973,2,"2025-08-09T09:30:42.503",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100707,1754731842512,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.512",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100708,1754731842521,"fUST",-461.15849543,0.00021973,2,"2025-08-09T09:30:42.521",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100709,1754731842530,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.530",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100710,1754731842540,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.540",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100711,1754731842549,"fUST",-516.7285694,0.00021973,2,"2025-08-09T09:30:42.549",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100712,1754731842558,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.558",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100713,1754731842568,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.568",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100714,1754731842577,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.577",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100715,1754731842586,"fUST",-442.50132313,0.00021973,2,"2025-08-09T09:30:42.586",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100716,1754731842596,"fUST",-379.80132043,0.00021973,2,"2025-08-09T09:30:42.596",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100717,1754731842605,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.605",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100718,1754731842614,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.614",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100719,1754731842623,"fUST",-578.98598067,0.00021973,2,"2025-08-09T09:30:42.623",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100720,1754731842633,"fUST",-320.90177461,0.00021973,2,"2025-08-09T09:30:42.633",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100721,1754731842642,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.642",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100722,1754731842652,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.652",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100723,1754731842661,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.661",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100724,1754731842671,"fUST",-474.07423188,0.00021973,2,"2025-08-09T09:30:42.671",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100725,1754731842680,"fUST",-488.74168159,0.00021973,2,"2025-08-09T09:30:42.680",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100726,1754731842689,"fUST",-500.41409581,0.00021973,2,"2025-08-09T09:30:42.689",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100727,1754731842698,"fUST",-254.18695944,0.00021973,2,"2025-08-09T09:30:42.698",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100728,1754731842707,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.707",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100729,1754731842717,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.717",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100731,1754731842726,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.726",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100732,1754731842736,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.736",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100733,1754731842745,"fUST",-200.0,0.00021973,2,"2025-08-09T09:30:42.745",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100734,1754731842754,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.754",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100735,1754731842764,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.764",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100738,1754731842774,"fUST",-500.0,0.00021973,2,"2025-08-09T09:30:42.774",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100740,1754731842783,"fUST",-710.349849,0.00021973,7,"2025-08-09T09:30:42.783",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100742,1754731842792,"fUST",-710.349849,0.00021973,7,"2025-08-09T09:30:42.792",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100744,1754731842802,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.802",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100747,1754731842811,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.811",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100748,1754731842821,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.821",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100749,1754731842830,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.830",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100750,1754731842839,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:42.839",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100751,1754731842849,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.849",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100752,1754731842858,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:42.858",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100753,1754731842868,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.868",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100754,1754731842878,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:42.878",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100755,1754731842887,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.887",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100756,1754731842897,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:42.897",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100757,1754731842907,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.907",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100758,1754731842917,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.917",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100759,1754731842926,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.926",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100760,1754731842935,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.935",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100761,1754731842945,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:42.945",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100762,1754731842954,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.954",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100763,1754731842963,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.963",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100764,1754731842973,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.973",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100765,1754731842982,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:42.982",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100766,1754731842991,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:42.991",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100767,1754731843001,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.001",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100768,1754731843010,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.010",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100769,1754731843020,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:43.020",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100770,1754731843029,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.029",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100771,1754731843039,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.039",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100772,1754731843049,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.049",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100773,1754731843059,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.059",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100774,1754731843068,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:43.068",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100775,1754731843079,"fUST",-2183.31810187,0.00021982,2,"2025-08-09T09:30:43.079",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100776,1754731843090,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.090",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100777,1754731843099,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:43.099",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100778,1754731843108,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.108",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100779,1754731843117,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.117",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100780,1754731843127,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.127",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100781,1754731843137,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:43.137",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100782,1754731843146,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.146",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100783,1754731843156,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:43.156",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100784,1754731843166,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.166",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100785,1754731843176,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.176",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100786,1754731843185,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:43.185",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100787,1754731843199,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.199",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100788,1754731843209,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.209",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100789,1754731843218,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:43.218",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100790,1754731843228,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.228",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100792,1754731843237,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.237",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100794,1754731843248,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:43.248",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100797,1754731843257,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.257",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100798,1754731843267,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.267",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100799,1754731843276,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:43.276",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100800,1754731843286,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.286",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100801,1754731843296,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.296",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100802,1754731843306,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.306",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100803,1754731843317,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:43.317",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100804,1754731843326,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.326",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100805,1754731843335,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.335",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100806,1754731843345,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:43.345",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100807,1754731843355,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.355",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100808,1754731843364,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:43.364",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100809,1754731843373,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.373",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100810,1754731843383,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.383",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100811,1754731843392,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.392",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100812,1754731843401,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.401",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100813,1754731843410,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:43.410",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100814,1754731843421,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:43.421",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100815,1754731843431,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.431",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100816,1754731843440,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.440",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100817,1754731843450,"fUST",-229.41815613,0.00021982,2,"2025-08-09T09:30:43.450",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100818,1754731843459,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.459",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100819,1754731843468,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:43.468",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100820,1754731843477,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:43.477",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100821,1754731843486,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.486",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100822,1754731843495,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.495",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100823,1754731843505,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.505",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100824,1754731843515,"fUST",-500.0,0.00021982,2,"2025-08-09T09:30:43.515",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100825,1754731843524,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.524",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100826,1754731843533,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:43.533",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100827,1754731843542,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.542",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100828,1754731843551,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.551",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100829,1754731843560,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.560",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100830,1754731843570,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:43.570",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100831,1754731843578,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.578",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100832,1754731843588,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.588",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100833,1754731843597,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.597",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100834,1754731843606,"fUST",-300.0,0.00021982,2,"2025-08-09T09:30:43.606",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100835,1754731843615,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.615",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100836,1754731843624,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.624",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100837,1754731843634,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.634",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100838,1754731843643,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.643",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100839,1754731843652,"fUST",-152.94290677,0.00021982,2,"2025-08-09T09:30:43.652",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100840,1754731843661,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.661",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100841,1754731843670,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:43.670",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100842,1754731843679,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.679",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100843,1754731843689,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:43.689",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100844,1754731843698,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.698",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100845,1754731843707,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.707",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100846,1754731843717,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:43.717",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100847,1754731843725,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.725",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100848,1754731843735,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:43.735",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100849,1754731843744,"fUST",-20633.42279861,0.00021982,2,"2025-08-09T09:30:43.744",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100850,1754731843753,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:43.753",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100851,1754731843762,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.762",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100852,1754731843772,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.772",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100853,1754731843781,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:43.781",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100854,1754731843794,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.794",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100855,1754731843803,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:43.803",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100856,1754731843812,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:43.812",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100857,1754731843821,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.821",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100858,1754731843830,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:43.830",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100859,1754731843839,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.839",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100860,1754731843849,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:43.849",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100861,1754731843858,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.858",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100862,1754731843867,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:43.867",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100863,1754731843876,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:43.876",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100864,1754731843885,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:43.885",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100865,1754731843895,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:43.895",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100866,1754731843904,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:43.904",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100867,1754731843913,"fUST",-258.797194,0.00021982,7,"2025-08-09T09:30:43.913",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100868,1754731843922,"fUST",-152.235952,0.00021982,7,"2025-08-09T09:30:43.922",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100869,1754731843932,"fUST",-445.387101,0.00021982,7,"2025-08-09T09:30:43.932",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100870,1754731843941,"fUST",-445.387101,0.00021982,7,"2025-08-09T09:30:43.941",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100871,1754731843952,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:43.952",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100872,1754731843962,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:43.962",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100873,1754731843971,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:43.971",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100874,1754731843980,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:43.980",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100875,1754731843989,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:43.989",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100876,1754731843999,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:43.999",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100877,1754731844008,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.008",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100878,1754731844018,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.018",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100879,1754731844027,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.027",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100880,1754731844036,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.036",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100881,1754731844047,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.047",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100882,1754731844056,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.056",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100883,1754731844066,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.066",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100884,1754731844075,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.075",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100885,1754731844085,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.085",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100886,1754731844095,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.095",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100887,1754731844104,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.104",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100888,1754731844114,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.114",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100889,1754731844123,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.123",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100890,1754731844132,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.132",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100891,1754731844142,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.142",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100892,1754731844152,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.152",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100893,1754731844162,"fUST",-254.338466,0.00021982,7,"2025-08-09T09:30:44.162",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100894,1754731844173,"fUST",-153.454116,0.00021982,7,"2025-08-09T09:30:44.173",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100895,1754731844183,"fUST",-151.0,0.00021982,7,"2025-08-09T09:30:44.183",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100896,1754731844197,"fUST",-151.0,0.0002199,7,"2025-08-09T09:30:44.197",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100897,1754731844206,"fUST",-151.0,0.0002199,7,"2025-08-09T09:30:44.206",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100898,1754731844215,"fUST",-151.0,0.0002199,7,"2025-08-09T09:30:44.215",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100899,1754731844224,"fUST",-885.170646,0.0002199,7,"2025-08-09T09:30:44.224",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100900,1754731844235,"fUST",-885.170646,0.0002199,7,"2025-08-09T09:30:44.235",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100901,1754731844244,"fUST",-152.504182,0.0002199,7,"2025-08-09T09:30:44.244",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100902,1754731844253,"fUST",-185.767744,0.0002199,7,"2025-08-09T09:30:44.253",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100903,1754731844264,"fUST",-185.767744,0.0002199,7,"2025-08-09T09:30:44.264",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100904,1754731844274,"fUST",-151.0,0.0002199,7,"2025-08-09T09:30:44.274",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100905,1754731844283,"fUST",-151.0,0.0002199,7,"2025-08-09T09:30:44.283",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100906,1754731844293,"fUST",-151.0,0.0002199,7,"2025-08-09T09:30:44.293",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100907,1754731844302,"fUST",-151.0,0.0002199,7,"2025-08-09T09:30:44.302",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100908,1754731844311,"fUST",-516.34471,0.0002199,7,"2025-08-09T09:30:44.311",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100909,1754731844320,"fUST",-516.34471,0.0002199,7,"2025-08-09T09:30:44.320",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100910,1754731844330,"fUST",-156.883488,0.0002199,7,"2025-08-09T09:30:44.330",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100911,1754731844339,"fUST",-156.883488,0.0002199,7,"2025-08-09T09:30:44.339",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100912,1754731844348,"fUST",-710.349849,0.0002199,7,"2025-08-09T09:30:44.348",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100913,1754731844358,"fUST",-710.349849,0.0002199,7,"2025-08-09T09:30:44.358",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100914,1754731844367,"fUST",-878.986196,0.0002199,7,"2025-08-09T09:30:44.367",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100915,1754731844376,"fUST",-878.986196,0.0002199,7,"2025-08-09T09:30:44.376",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100916,1754731844385,"fUST",-513.179356,0.0002199,7,"2025-08-09T09:30:44.385",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100917,1754731844394,"fUST",-513.179356,0.0002199,7,"2025-08-09T09:30:44.394",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100918,1754731844404,"fUST",-445.387101,0.0002199,7,"2025-08-09T09:30:44.404",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100919,1754731844413,"fUST",-445.387101,0.0002199,7,"2025-08-09T09:30:44.413",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100920,1754731844423,"fUST",-151.0,0.0002199,7,"2025-08-09T09:30:44.423",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100921,1754731844433,"fUST",-12666.14847857,0.0002199,7,"2025-08-09T09:30:44.433",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100922,1754731844443,"fUST",-152.279808,0.0002199,7,"2025-08-09T09:30:44.443",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100923,1754731844452,"fUST",-215.40758176,0.0002199,7,"2025-08-09T09:30:44.452",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100924,1754731844462,"fUST",-160.0,0.0002199,7,"2025-08-09T09:30:44.462",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100925,1754731844472,"fUST",-100000.0,0.0002199,2,"2025-08-09T09:30:44.472",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100926,1754731844491,"fUST",-2975.86397564,0.00022,2,"2025-08-09T09:30:44.491",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100927,1754731844503,"fUST",-151.0,0.00022,5,"2025-08-09T09:30:44.503",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100928,1754731844512,"fUST",-354.14488018,0.00022,2,"2025-08-09T09:30:44.512",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100929,1754731844522,"fUST",-242.79,0.00022,2,"2025-08-09T09:30:44.522",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100930,1754731844531,"fUST",-1478.71,0.00022,2,"2025-08-09T09:30:44.531",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100931,1754731844541,"fUST",-422.0,0.0002203,2,"2025-08-09T09:30:44.541",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100932,1754731844550,"fUST",-2264.10087164,0.00022037,2,"2025-08-09T09:30:44.550",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100933,1754731844560,"fUST",-151.0,0.00022074,3,"2025-08-09T09:30:44.560",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100934,1754731844569,"fUST",-151.0,0.00022074,3,"2025-08-09T09:30:44.569",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100935,1754731844579,"fUST",-151.0,0.00022074,3,"2025-08-09T09:30:44.579",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100936,1754731844589,"fUST",-151.0,0.00022074,3,"2025-08-09T09:30:44.589",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100937,1754731844599,"fUST",-151.0,0.00022074,3,"2025-08-09T09:30:44.599",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100938,1754731844609,"fUST",-500.0,0.00022074,3,"2025-08-09T09:30:44.609",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100939,1754731844619,"fUST",-151.0,0.00022074,3,"2025-08-09T09:30:44.619",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100940,1754731844628,"fUST",-151.0,0.00022074,3,"2025-08-09T09:30:44.628",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100941,1754731844637,"fUST",-151.0,0.00022074,3,"2025-08-09T09:30:44.637",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100942,1754731844647,"fUST",-500.0,0.00022074,3,"2025-08-09T09:30:44.647",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100943,1754731844657,"fUST",-151.0,0.00022074,3,"2025-08-09T09:30:44.657",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100944,1754731844667,"fUST",-500.0,0.00022074,3,"2025-08-09T09:30:44.667",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100945,1754731844676,"fUST",-252.53139995,0.00022074,3,"2025-08-09T09:30:44.676",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100946,1754731844686,"fUST",-2347.87260389,0.00022092,2,"2025-08-09T09:30:44.686",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100947,1754731844696,"fUST",-151.0,0.000221,9,"2025-08-09T09:30:44.696",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100948,1754731844705,"fUST",-1782.9393189,0.00022137,2,"2025-08-09T09:30:44.705",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100949,1754731844865,"fUST",-2434.74389024,0.00022147,2,"2025-08-09T09:30:44.865",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100950,1754731844874,"fUST",-151.0,0.00022191,7,"2025-08-09T09:30:44.874",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100951,1754731844883,"fUST",-151.0,0.00022191,7,"2025-08-09T09:30:44.883",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100952,1754731844893,"fUST",-151.0,0.00022191,7,"2025-08-09T09:30:44.893",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100953,1754731844902,"fUST",-885.170646,0.00022191,7,"2025-08-09T09:30:44.902",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100954,1754731844911,"fUST",-885.170646,0.00022191,7,"2025-08-09T09:30:44.911",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100955,1754731844920,"fUST",-185.767744,0.00022191,7,"2025-08-09T09:30:44.920",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100956,1754731844931,"fUST",-185.767744,0.00022191,7,"2025-08-09T09:30:44.931",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100957,1754731844942,"fUST",-154.64364,0.00022191,7,"2025-08-09T09:30:44.942",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100958,1754731844952,"fUST",-151.0,0.00022191,7,"2025-08-09T09:30:44.952",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100959,1754731844962,"fUST",-151.0,0.00022191,7,"2025-08-09T09:30:44.962",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100960,1754731844973,"fUST",-479.83211842,0.00022191,2,"2025-08-09T09:30:44.973",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100961,1754731844982,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:44.982",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100962,1754731844992,"fUST",-151.0,0.00022191,7,"2025-08-09T09:30:44.992",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100963,1754731845001,"fUST",-540.44,0.00022191,2,"2025-08-09T09:30:45.001",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100964,1754731845011,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.011",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100965,1754731845021,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.021",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100966,1754731845031,"fUST",-516.34471,0.00022191,7,"2025-08-09T09:30:45.031",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100967,1754731845041,"fUST",-516.34471,0.00022191,7,"2025-08-09T09:30:45.041",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100968,1754731845051,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.051",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100969,1754731845060,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.060",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100970,1754731845070,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.070",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100971,1754731845079,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.079",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100972,1754731845088,"fUST",-156.883488,0.00022191,7,"2025-08-09T09:30:45.088",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100973,1754731845098,"fUST",-156.883488,0.00022191,7,"2025-08-09T09:30:45.098",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100974,1754731845107,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.107",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100975,1754731845116,"fUST",-710.349849,0.00022191,7,"2025-08-09T09:30:45.116",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100976,1754731845126,"fUST",-710.349849,0.00022191,7,"2025-08-09T09:30:45.126",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100977,1754731845135,"fUST",-469.75337946,0.00022191,2,"2025-08-09T09:30:45.135",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100978,1754731845146,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.146",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100979,1754731845155,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.155",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100980,1754731845164,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.164",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100981,1754731845173,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.173",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100982,1754731845183,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.183",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100983,1754731845195,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.195",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100984,1754731845205,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.205",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100985,1754731845215,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.215",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100986,1754731845224,"fUST",-695.99,0.00022191,2,"2025-08-09T09:30:45.224",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100987,1754731845234,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.234",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100988,1754731845243,"fUST",-491.79,0.00022191,2,"2025-08-09T09:30:45.243",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100989,1754731845253,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.253",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100990,1754731845262,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.262",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100991,1754731845272,"fUST",-627.56,0.00022191,2,"2025-08-09T09:30:45.272",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100992,1754731845281,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.281",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100993,1754731845291,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.291",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100994,1754731845300,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.300",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100995,1754731845309,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.309",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100996,1754731845318,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.318",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100997,1754731845328,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.328",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100998,1754731845337,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.337",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378100999,1754731845347,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.347",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101000,1754731845356,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.356",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101001,1754731845366,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.366",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101002,1754731845377,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.377",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101003,1754731845386,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.386",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101004,1754731845396,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.396",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101005,1754731845407,"fUST",-460.12553484,0.00022191,2,"2025-08-09T09:30:45.407",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101006,1754731845417,"fUST",-811.31,0.00022191,2,"2025-08-09T09:30:45.417",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101007,1754731845427,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.427",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101008,1754731845436,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.436",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101009,1754731845446,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.446",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101010,1754731845456,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.456",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101011,1754731845466,"fUST",-483.37766896,0.00022191,2,"2025-08-09T09:30:45.466",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101012,1754731845475,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.475",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101013,1754731845485,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.485",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101014,1754731845495,"fUST",-592.07444814,0.00022191,2,"2025-08-09T09:30:45.495",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101015,1754731845505,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.505",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101016,1754731845518,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.518",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101017,1754731845527,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.527",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101018,1754731845537,"fUST",-878.986196,0.00022191,7,"2025-08-09T09:30:45.537",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101019,1754731845547,"fUST",-486.22492855,0.00022191,2,"2025-08-09T09:30:45.547",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101020,1754731845556,"fUST",-878.986196,0.00022191,7,"2025-08-09T09:30:45.556",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101021,1754731845566,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.566",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101022,1754731845576,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.576",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101023,1754731845585,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.585",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101024,1754731845597,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.597",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101025,1754731845607,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.607",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101026,1754731845617,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.617",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101027,1754731845627,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.627",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101028,1754731845638,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.638",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101029,1754731845647,"fUST",-513.179356,0.00022191,7,"2025-08-09T09:30:45.647",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101030,1754731845657,"fUST",-513.179356,0.00022191,7,"2025-08-09T09:30:45.657",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101031,1754731845667,"fUST",-445.387101,0.00022191,7,"2025-08-09T09:30:45.667",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101032,1754731845676,"fUST",-445.387101,0.00022191,7,"2025-08-09T09:30:45.676",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101033,1754731845686,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.686",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101034,1754731845695,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.695",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101035,1754731845705,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.705",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101036,1754731845714,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.714",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101037,1754731845723,"fUST",-849.01,0.00022191,2,"2025-08-09T09:30:45.723",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101038,1754731845733,"fUST",-629.02,0.00022191,2,"2025-08-09T09:30:45.733",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101039,1754731845742,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.742",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101040,1754731845752,"fUST",-151.0,0.00022191,7,"2025-08-09T09:30:45.752",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101041,1754731845761,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.761",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101042,1754731845771,"fUST",-459.39197493,0.00022191,2,"2025-08-09T09:30:45.771",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101043,1754731845781,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.781",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101044,1754731845791,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.791",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101045,1754731845800,"fUST",-798.7,0.00022191,2,"2025-08-09T09:30:45.800",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101046,1754731845810,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.810",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101047,1754731845820,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.820",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101048,1754731845829,"fUST",-961.93,0.00022191,2,"2025-08-09T09:30:45.829",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101049,1754731845839,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.839",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101050,1754731845849,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.849",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101051,1754731845859,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.859",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101052,1754731845869,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.869",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101053,1754731845879,"fUST",-1005.29,0.00022191,2,"2025-08-09T09:30:45.879",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101055,1754731845889,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.889",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101056,1754731845900,"fUST",-5272.4,0.00022191,2,"2025-08-09T09:30:45.900",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101057,1754731845912,"fUST",-1027.59,0.00022191,2,"2025-08-09T09:30:45.912",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101058,1754731845928,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.928",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101059,1754731845938,"fUST",-629.19,0.00022191,2,"2025-08-09T09:30:45.938",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101060,1754731845947,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.947",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101061,1754731845956,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.956",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101062,1754731845967,"fUST",-497.4,0.00022191,2,"2025-08-09T09:30:45.967",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101063,1754731845977,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.977",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101064,1754731845987,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.987",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101065,1754731845997,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:45.997",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101066,1754731846007,"fUST",-1509.57,0.00022191,2,"2025-08-09T09:30:46.007",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101068,1754731846016,"fUST",-724.29,0.00022191,2,"2025-08-09T09:30:46.016",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101069,1754731846026,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.026",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101070,1754731846036,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.036",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101071,1754731846046,"fUST",-1580.26,0.00022191,2,"2025-08-09T09:30:46.046",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101072,1754731846055,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.055",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101073,1754731846065,"fUST",-434.59611317,0.00022191,2,"2025-08-09T09:30:46.065",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101074,1754731846075,"fUST",-462.39,0.00022191,2,"2025-08-09T09:30:46.075",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101075,1754731846085,"fUST",-507.13849697,0.00022191,2,"2025-08-09T09:30:46.085",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101076,1754731846096,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.096",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101077,1754731846106,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.106",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101078,1754731846115,"fUST",-682.23,0.00022191,2,"2025-08-09T09:30:46.115",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101079,1754731846125,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.125",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101080,1754731846135,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.135",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101081,1754731846144,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.144",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101082,1754731846154,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.154",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101083,1754731846164,"fUST",-2318.76,0.00022191,2,"2025-08-09T09:30:46.164",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101084,1754731846174,"fUST",-491.55,0.00022191,2,"2025-08-09T09:30:46.174",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101085,1754731846183,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.183",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101086,1754731846195,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.195",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101087,1754731846205,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.205",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101088,1754731846214,"fUST",-2167.21,0.00022191,2,"2025-08-09T09:30:46.214",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101089,1754731846224,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.224",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101090,1754731846234,"fUST",-1521.98,0.00022191,2,"2025-08-09T09:30:46.234",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101091,1754731846244,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.244",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101092,1754731846253,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.253",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101093,1754731846264,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.264",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101094,1754731846274,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.274",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101095,1754731846283,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.283",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101096,1754731846292,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.292",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101097,1754731846303,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.303",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101098,1754731846312,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.312",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101099,1754731846321,"fUST",-1612.36,0.00022191,2,"2025-08-09T09:30:46.321",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101100,1754731846330,"fUST",-748.6,0.00022191,2,"2025-08-09T09:30:46.330",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101101,1754731846339,"fUST",-941.63,0.00022191,2,"2025-08-09T09:30:46.339",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101102,1754731846349,"fUST",-150.88458714,0.00022191,2,"2025-08-09T09:30:46.349",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101103,1754731846358,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.358",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101104,1754731846368,"fUST",-851.39,0.00022191,2,"2025-08-09T09:30:46.368",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101105,1754731846377,"fUST",-486.14,0.00022191,2,"2025-08-09T09:30:46.377",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101106,1754731846386,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.386",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101107,1754731846396,"fUST",-486.58,0.00022191,2,"2025-08-09T09:30:46.396",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101108,1754731846405,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.405",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101109,1754731846415,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.415",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101110,1754731846426,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.426",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101111,1754731846436,"fUST",-844.82,0.00022191,2,"2025-08-09T09:30:46.436",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101112,1754731846454,"fUST",-1800.21,0.00022191,2,"2025-08-09T09:30:46.454",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101113,1754731846473,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.473",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101114,1754731846483,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.483",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101115,1754731846493,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.493",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101116,1754731846503,"fUST",-643.2,0.00022191,2,"2025-08-09T09:30:46.503",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101117,1754731846512,"fUST",-197.80892963,0.00022191,2,"2025-08-09T09:30:46.512",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101118,1754731846522,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.522",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101119,1754731846532,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.532",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101120,1754731846542,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.542",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101121,1754731846551,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.551",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101122,1754731846561,"fUST",-1351.49,0.00022191,2,"2025-08-09T09:30:46.561",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101123,1754731846571,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.571",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101124,1754731846580,"fUST",-540.39,0.00022191,2,"2025-08-09T09:30:46.580",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101125,1754731846590,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.590",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101126,1754731846599,"fUST",-654.04,0.00022191,2,"2025-08-09T09:30:46.599",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101127,1754731846609,"fUST",-501.43,0.00022191,2,"2025-08-09T09:30:46.609",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101128,1754731846619,"fUST",-496.11,0.00022191,2,"2025-08-09T09:30:46.619",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101129,1754731846628,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.628",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101130,1754731846638,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.638",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101131,1754731846648,"fUST",-1059.68,0.00022191,2,"2025-08-09T09:30:46.648",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101132,1754731846658,"fUST",-1113.92,0.00022191,2,"2025-08-09T09:30:46.658",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101133,1754731846667,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.667",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101134,1754731846677,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.677",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101135,1754731846686,"fUST",-1229.13,0.00022191,2,"2025-08-09T09:30:46.686",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101136,1754731846696,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.696",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101137,1754731846705,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.705",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101138,1754731846715,"fUST",-1197.06,0.00022191,2,"2025-08-09T09:30:46.715",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101139,1754731846724,"fUST",-621.79,0.00022191,2,"2025-08-09T09:30:46.724",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101140,1754731846733,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.733",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101141,1754731846742,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.742",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101142,1754731846752,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.752",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101143,1754731846762,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.762",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101144,1754731846771,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.771",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101145,1754731846782,"fUST",-1588.18,0.00022191,2,"2025-08-09T09:30:46.782",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101146,1754731846791,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.791",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101147,1754731846801,"fUST",-3394.68,0.00022191,2,"2025-08-09T09:30:46.801",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101148,1754731846810,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.810",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101149,1754731846820,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.820",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101150,1754731846829,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.829",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101151,1754731846842,"fUST",-540.0,0.00022191,2,"2025-08-09T09:30:46.842",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101152,1754731846851,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.851",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101153,1754731846860,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.860",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101154,1754731846870,"fUST",-460.0,0.00022191,2,"2025-08-09T09:30:46.870",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101155,1754731846879,"fUST",-151.0,0.000222,7,"2025-08-09T09:30:46.879",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101156,1754731846889,"fUST",-500.0,0.00022201,2,"2025-08-09T09:30:46.889",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101157,1754731846898,"fUST",-2123.01740547,0.00022202,2,"2025-08-09T09:30:46.898",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101158,1754731846908,"fUST",-800.0,0.00022209,2,"2025-08-09T09:30:46.908",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101159,1754731846918,"fUST",-495.0,0.00022247,2,"2025-08-09T09:30:46.918",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101160,1754731846927,"fUST",-800.0,0.00022267,2,"2025-08-09T09:30:46.927",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101161,1754731846937,"fUST",-6721.50094195,0.00022273,7,"2025-08-09T09:30:46.937",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101162,1754731846946,"fUST",-800.0,0.00022281,2,"2025-08-09T09:30:46.946",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101163,1754731846956,"fUST",-151.0,0.000223,8,"2025-08-09T09:30:46.956",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101164,1754731846966,"fUST",-151.0,0.000223,6,"2025-08-09T09:30:46.966",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101165,1754731846975,"fUST",-151.0,0.000223,10,"2025-08-09T09:30:46.975",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101166,1754731846985,"fUST",-800.0,0.00022306,2,"2025-08-09T09:30:46.985",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101167,1754731846994,"fUST",-800.0,0.0002231,2,"2025-08-09T09:30:46.994",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101168,1754731847003,"fUST",-168.0,0.00022329,2,"2025-08-09T09:30:47.003",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101169,1754731847013,"fUST",-168.0,0.00022334,2,"2025-08-09T09:30:47.013",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101170,1754731847022,"fUST",-800.0,0.00022342,2,"2025-08-09T09:30:47.022",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101171,1754731847031,"fUST",-12666.14847857,0.00022348,3,"2025-08-09T09:30:47.031",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101172,1754731847041,"fUST",-215.40758176,0.00022348,3,"2025-08-09T09:30:47.041",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101173,1754731847051,"fUST",-160.0,0.00022348,3,"2025-08-09T09:30:47.051",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101174,1754731847060,"fUST",-461.55179734,0.00022348,3,"2025-08-09T09:30:47.060",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101175,1754731847070,"fUST",-153.71647018,0.00022348,3,"2025-08-09T09:30:47.070",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101176,1754731847080,"fUST",-151.0,0.00022348,3,"2025-08-09T09:30:47.080",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101177,1754731847090,"fUST",-274.47531061,0.00022348,3,"2025-08-09T09:30:47.090",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101178,1754731847099,"fUST",-152.19274896,0.00022348,3,"2025-08-09T09:30:47.099",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101179,1754731847109,"fUST",-151.0,0.00022348,3,"2025-08-09T09:30:47.109",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101180,1754731847119,"fUST",-500.0,0.00022348,3,"2025-08-09T09:30:47.119",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101181,1754731847128,"fUST",-198.0,0.00022348,3,"2025-08-09T09:30:47.128",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101182,1754731847138,"fUST",-198.0,0.00022348,3,"2025-08-09T09:30:47.138",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101183,1754731847148,"fUST",-151.0,0.00022348,3,"2025-08-09T09:30:47.148",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101184,1754731847159,"fUST",-200.82943486,0.00022348,3,"2025-08-09T09:30:47.159",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101185,1754731847168,"fUST",-151.0,0.00022348,3,"2025-08-09T09:30:47.168",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101186,1754731847293,"fUST",-201.32751794,0.00022348,3,"2025-08-09T09:30:47.293",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101187,1754731847304,"fUST",-307.096107,0.00022356,2,"2025-08-09T09:30:47.304",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101188,1754731847314,"fUST",-605.8719077,0.00022356,2,"2025-08-09T09:30:47.314",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101189,1754731847323,"fUST",-800.0,0.00022388,2,"2025-08-09T09:30:47.323",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101190,1754731847333,"fUST",-151.0,0.000224,7,"2025-08-09T09:30:47.333",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101191,1754731847342,"fUST",-151.0,0.000224,10,"2025-08-09T09:30:47.342",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101192,1754731847351,"fUST",-806.4545099,0.00022455,2,"2025-08-09T09:30:47.351",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101193,1754731847361,"fUST",-800.0,0.0002246,2,"2025-08-09T09:30:47.361",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101194,1754731847370,"fUST",-151.0,0.00022465,7,"2025-08-09T09:30:47.370",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101195,1754731847379,"fUST",-885.170646,0.00022465,7,"2025-08-09T09:30:47.379",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101196,1754731847389,"fUST",-885.170646,0.00022465,7,"2025-08-09T09:30:47.389",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101197,1754731847398,"fUST",-185.767744,0.00022465,7,"2025-08-09T09:30:47.398",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101198,1754731847408,"fUST",-185.767744,0.00022465,7,"2025-08-09T09:30:47.408",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101199,1754731847418,"fUST",-151.0,0.00022465,7,"2025-08-09T09:30:47.418",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101200,1754731847428,"fUST",-151.0,0.00022465,7,"2025-08-09T09:30:47.428",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101201,1754731847438,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.438",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101202,1754731847447,"fUST",-151.0,0.00022465,7,"2025-08-09T09:30:47.447",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101203,1754731847457,"fUST",-540.44,0.00022465,2,"2025-08-09T09:30:47.457",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101204,1754731847467,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.467",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101205,1754731847477,"fUST",-516.34471,0.00022465,7,"2025-08-09T09:30:47.477",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101206,1754731847487,"fUST",-516.34471,0.00022465,7,"2025-08-09T09:30:47.487",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101207,1754731847497,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.497",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101208,1754731847506,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.506",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101209,1754731847518,"fUST",-161.678658,0.00022465,7,"2025-08-09T09:30:47.518",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101210,1754731847528,"fUST",-161.678658,0.00022465,7,"2025-08-09T09:30:47.528",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101211,1754731847538,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.538",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101212,1754731847548,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.548",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101213,1754731847557,"fUST",-156.883488,0.00022465,7,"2025-08-09T09:30:47.557",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101214,1754731847568,"fUST",-156.883488,0.00022465,7,"2025-08-09T09:30:47.568",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101215,1754731847577,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.577",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101216,1754731847587,"fUST",-710.349849,0.00022465,7,"2025-08-09T09:30:47.587",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101217,1754731847597,"fUST",-710.349849,0.00022465,7,"2025-08-09T09:30:47.597",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101218,1754731847606,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.606",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101219,1754731847615,"fUST",-517.09,0.00022465,2,"2025-08-09T09:30:47.615",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101220,1754731847625,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.625",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101221,1754731847634,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.634",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101222,1754731847643,"fUST",-695.99,0.00022465,2,"2025-08-09T09:30:47.643",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101223,1754731847653,"fUST",-491.79,0.00022465,2,"2025-08-09T09:30:47.653",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101224,1754731847662,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.662",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101225,1754731847671,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.671",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101226,1754731847681,"fUST",-627.56,0.00022465,2,"2025-08-09T09:30:47.681",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101227,1754731847690,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.690",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101228,1754731847700,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.700",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101229,1754731847710,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.710",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101230,1754731847719,"fUST",-465.68674025,0.00022465,2,"2025-08-09T09:30:47.719",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101231,1754731847729,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.729",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101232,1754731847738,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.738",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101233,1754731847748,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.748",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101234,1754731847757,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.757",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101235,1754731847767,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.767",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101236,1754731847776,"fUST",-151.0,0.00022465,7,"2025-08-09T09:30:47.776",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101237,1754731847785,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.785",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101238,1754731847795,"fUST",-811.31,0.00022465,2,"2025-08-09T09:30:47.795",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101239,1754731847804,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.804",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101240,1754731847814,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.814",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101241,1754731847823,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.823",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101242,1754731847834,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.834",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101243,1754731847843,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.843",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101244,1754731847852,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.852",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101245,1754731847861,"fUST",-878.986196,0.00022465,7,"2025-08-09T09:30:47.861",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101246,1754731847870,"fUST",-878.986196,0.00022465,7,"2025-08-09T09:30:47.870",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101247,1754731847880,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.880",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101248,1754731847889,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.889",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101249,1754731847899,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.899",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101250,1754731847910,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.910",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101251,1754731847919,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.919",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101252,1754731847929,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.929",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101253,1754731847939,"fUST",-513.179356,0.00022465,7,"2025-08-09T09:30:47.939",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101254,1754731847948,"fUST",-513.179356,0.00022465,7,"2025-08-09T09:30:47.948",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101255,1754731847957,"fUST",-445.387101,0.00022465,7,"2025-08-09T09:30:47.957",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101256,1754731847967,"fUST",-445.387101,0.00022465,7,"2025-08-09T09:30:47.967",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101257,1754731847975,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.975",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101258,1754731847985,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:47.985",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101259,1754731847994,"fUST",-600.95756887,0.00022465,2,"2025-08-09T09:30:47.994",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101260,1754731848004,"fUST",-849.01,0.00022465,2,"2025-08-09T09:30:48.004",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101261,1754731848014,"fUST",-629.02,0.00022465,2,"2025-08-09T09:30:48.014",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101262,1754731848025,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.025",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101263,1754731848035,"fUST",-151.0,0.00022465,7,"2025-08-09T09:30:48.035",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101264,1754731848046,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.046",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101265,1754731848056,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.056",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101266,1754731848066,"fUST",-798.7,0.00022465,2,"2025-08-09T09:30:48.066",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101267,1754731848076,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.076",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101268,1754731848085,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.085",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101269,1754731848095,"fUST",-961.93,0.00022465,2,"2025-08-09T09:30:48.095",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101270,1754731848105,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.105",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101271,1754731848114,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.114",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101272,1754731848124,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.124",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101273,1754731848133,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.133",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101274,1754731848143,"fUST",-1005.29,0.00022465,2,"2025-08-09T09:30:48.143",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101275,1754731848152,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.152",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101276,1754731848162,"fUST",-5272.4,0.00022465,2,"2025-08-09T09:30:48.162",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101277,1754731848171,"fUST",-1027.59,0.00022465,2,"2025-08-09T09:30:48.171",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101278,1754731848182,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.182",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101279,1754731848193,"fUST",-629.19,0.00022465,2,"2025-08-09T09:30:48.193",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101280,1754731848204,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.204",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101281,1754731848213,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.213",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101282,1754731848223,"fUST",-497.4,0.00022465,2,"2025-08-09T09:30:48.223",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101283,1754731848234,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.234",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101284,1754731848243,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.243",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101285,1754731848252,"fUST",-1509.57,0.00022465,2,"2025-08-09T09:30:48.252",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101286,1754731848262,"fUST",-724.29,0.00022465,2,"2025-08-09T09:30:48.262",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101287,1754731848275,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.275",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101288,1754731848285,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.285",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101289,1754731848295,"fUST",-1580.26,0.00022465,2,"2025-08-09T09:30:48.295",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101290,1754731848305,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.305",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101291,1754731848314,"fUST",-462.39,0.00022465,2,"2025-08-09T09:30:48.314",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101292,1754731848323,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.323",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101293,1754731848333,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.333",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101294,1754731848342,"fUST",-682.23,0.00022465,2,"2025-08-09T09:30:48.342",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101295,1754731848352,"fUST",-236.5627385,0.00022465,2,"2025-08-09T09:30:48.352",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101296,1754731848362,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.362",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101297,1754731848371,"fUST",-2318.76,0.00022465,2,"2025-08-09T09:30:48.371",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101298,1754731848381,"fUST",-491.55,0.00022465,2,"2025-08-09T09:30:48.381",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101299,1754731848390,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.390",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101300,1754731848399,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.399",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101301,1754731848409,"fUST",-2167.21,0.00022465,2,"2025-08-09T09:30:48.409",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101302,1754731848418,"fUST",-1521.98,0.00022465,2,"2025-08-09T09:30:48.418",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101303,1754731848427,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.427",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101304,1754731848437,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.437",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101305,1754731848446,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.446",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101306,1754731848456,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.456",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101307,1754731848465,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.465",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101308,1754731848473,"fUST",-748.6,0.00022465,2,"2025-08-09T09:30:48.473",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101309,1754731848483,"fUST",-1612.36,0.00022465,2,"2025-08-09T09:30:48.483",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101310,1754731848492,"fUST",-941.63,0.00022465,2,"2025-08-09T09:30:48.492",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101311,1754731848501,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.501",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101312,1754731848510,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.510",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101313,1754731848520,"fUST",-851.39,0.00022465,2,"2025-08-09T09:30:48.520",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101314,1754731848529,"fUST",-486.14,0.00022465,2,"2025-08-09T09:30:48.529",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101315,1754731848539,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.539",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101316,1754731848548,"fUST",-486.58,0.00022465,2,"2025-08-09T09:30:48.548",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101317,1754731848558,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.558",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101318,1754731848568,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.568",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101319,1754731848577,"fUST",-844.82,0.00022465,2,"2025-08-09T09:30:48.577",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101320,1754731848586,"fUST",-1800.21,0.00022465,2,"2025-08-09T09:30:48.586",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101321,1754731848596,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.596",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101322,1754731848605,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.605",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101323,1754731848615,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.615",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101324,1754731848624,"fUST",-643.2,0.00022465,2,"2025-08-09T09:30:48.624",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101325,1754731848633,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.633",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101326,1754731848643,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.643",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101327,1754731848652,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.652",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101328,1754731848661,"fUST",-1351.49,0.00022465,2,"2025-08-09T09:30:48.661",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101329,1754731848670,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.670",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101330,1754731848679,"fUST",-540.39,0.00022465,2,"2025-08-09T09:30:48.679",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101331,1754731848689,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.689",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101332,1754731848698,"fUST",-654.04,0.00022465,2,"2025-08-09T09:30:48.698",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101333,1754731848708,"fUST",-501.43,0.00022465,2,"2025-08-09T09:30:48.708",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101334,1754731848717,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.717",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101335,1754731848727,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.727",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101336,1754731848737,"fUST",-1059.68,0.00022465,2,"2025-08-09T09:30:48.737",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101337,1754731848746,"fUST",-1113.92,0.00022465,2,"2025-08-09T09:30:48.746",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101338,1754731848757,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.757",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101339,1754731848768,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.768",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101340,1754731848778,"fUST",-1229.13,0.00022465,2,"2025-08-09T09:30:48.778",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101341,1754731848788,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.788",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101342,1754731848798,"fUST",-1197.06,0.00022465,2,"2025-08-09T09:30:48.798",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101343,1754731848808,"fUST",-621.79,0.00022465,2,"2025-08-09T09:30:48.808",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101344,1754731848818,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.818",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101345,1754731848828,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.828",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101346,1754731848838,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.838",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101347,1754731848848,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.848",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101348,1754731848858,"fUST",-1588.18,0.00022465,2,"2025-08-09T09:30:48.858",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101349,1754731848867,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.867",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101350,1754731848877,"fUST",-3394.68,0.00022465,2,"2025-08-09T09:30:48.877",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101351,1754731848887,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.887",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101352,1754731848897,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.897",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101353,1754731848907,"fUST",-460.0,0.00022465,2,"2025-08-09T09:30:48.907",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101354,1754731848916,"fUST",-153.0,0.00022472,2,"2025-08-09T09:30:48.916",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101355,1754731848926,"fUST",-153.0,0.00022472,2,"2025-08-09T09:30:48.926",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101356,1754731848935,"fUST",-600.0,0.00022473,2,"2025-08-09T09:30:48.935",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101357,1754731848944,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:48.944",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101358,1754731848953,"fUST",-500.26258628,0.00022473,2,"2025-08-09T09:30:48.953",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101359,1754731848963,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:48.963",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101360,1754731848972,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:48.972",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101361,1754731848981,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:48.981",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101362,1754731848990,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:48.990",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101363,1754731848999,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:48.999",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101364,1754731849008,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.008",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101365,1754731849020,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.020",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101366,1754731849029,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.029",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101367,1754731849039,"fUST",-583.5147666,0.00022473,2,"2025-08-09T09:30:49.039",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101368,1754731849049,"fUST",-150.0,0.00022473,2,"2025-08-09T09:30:49.049",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101369,1754731849058,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.058",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101370,1754731849070,"fUST",-337.94633993,0.00022473,2,"2025-08-09T09:30:49.070",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101371,1754731849079,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.079",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101372,1754731849089,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.089",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101373,1754731849099,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.099",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101374,1754731849109,"fUST",-186.21622893,0.00022473,2,"2025-08-09T09:30:49.109",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101375,1754731849119,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.119",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101376,1754731849129,"fUST",-157.91028098,0.00022473,2,"2025-08-09T09:30:49.129",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101377,1754731849138,"fUST",-160.41815299,0.00022473,2,"2025-08-09T09:30:49.138",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101378,1754731849147,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.147",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101379,1754731849157,"fUST",-188.4175422,0.00022473,2,"2025-08-09T09:30:49.157",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101380,1754731849166,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.166",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101381,1754731849175,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.175",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101382,1754731849185,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.185",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101383,1754731849198,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.198",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101384,1754731849207,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.207",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101385,1754731849217,"fUST",-158.0,0.00022473,2,"2025-08-09T09:30:49.217",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101386,1754731849227,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.227",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101387,1754731849237,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.237",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101388,1754731849247,"fUST",-340.41549128,0.00022473,2,"2025-08-09T09:30:49.247",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101389,1754731849256,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.256",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101390,1754731849265,"fUST",-159.98785499,0.00022473,2,"2025-08-09T09:30:49.265",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101391,1754731849275,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.275",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101392,1754731849284,"fUST",-160.01794441,0.00022473,2,"2025-08-09T09:30:49.284",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101393,1754731849293,"fUST",-260.47020946,0.00022473,2,"2025-08-09T09:30:49.293",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101394,1754731849303,"fUST",-168.4177865,0.00022473,2,"2025-08-09T09:30:49.303",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101395,1754731849312,"fUST",-158.4175313,0.00022473,2,"2025-08-09T09:30:49.312",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101396,1754731849322,"fUST",-315.30716032,0.00022473,2,"2025-08-09T09:30:49.322",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101397,1754731849333,"fUST",-160.41629103,0.00022473,2,"2025-08-09T09:30:49.333",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101398,1754731849342,"fUST",-160.01740136,0.00022473,2,"2025-08-09T09:30:49.342",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101399,1754731849352,"fUST",-158.0,0.00022473,2,"2025-08-09T09:30:49.352",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101400,1754731849361,"fUST",-157.91333952,0.00022473,2,"2025-08-09T09:30:49.361",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101401,1754731849372,"fUST",-158.41669994,0.00022473,2,"2025-08-09T09:30:49.372",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101402,1754731849381,"fUST",-188.4178005,0.00022473,2,"2025-08-09T09:30:49.381",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101403,1754731849499,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.499",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101404,1754731849511,"fUST",-158.41672312,0.00022473,2,"2025-08-09T09:30:49.511",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101405,1754731849522,"fUST",-160.01769361,0.00022473,2,"2025-08-09T09:30:49.522",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101406,1754731849531,"fUST",-159.402156,0.00022473,2,"2025-08-09T09:30:49.531",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101407,1754731849541,"fUST",-158.4,0.00022473,2,"2025-08-09T09:30:49.541",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101408,1754731849550,"fUST",-160.01751809,0.00022473,2,"2025-08-09T09:30:49.550",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101409,1754731849559,"fUST",-157.41769769,0.00022473,2,"2025-08-09T09:30:49.559",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101410,1754731849569,"fUST",-158.0,0.00022473,2,"2025-08-09T09:30:49.569",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101411,1754731849578,"fUST",-181.01693933,0.00022473,2,"2025-08-09T09:30:49.578",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101412,1754731849588,"fUST",-261.37594042,0.00022473,2,"2025-08-09T09:30:49.588",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101413,1754731849597,"fUST",-158.41676855,0.00022473,2,"2025-08-09T09:30:49.597",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101414,1754731849607,"fUST",-158.4157627,0.00022473,2,"2025-08-09T09:30:49.607",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101415,1754731849616,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.616",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101416,1754731849626,"fUST",-165.0,0.00022473,2,"2025-08-09T09:30:49.626",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101417,1754731849635,"fUST",-200.4,0.00022473,2,"2025-08-09T09:30:49.635",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101418,1754731849645,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.645",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101419,1754731849656,"fUST",-160.0,0.00022473,2,"2025-08-09T09:30:49.656",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101420,1754731849675,"fUST",-160.0,0.00022473,2,"2025-08-09T09:30:49.675",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101421,1754731849695,"fUST",-341.516943,0.00022473,2,"2025-08-09T09:30:49.695",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101422,1754731849708,"fUST",-158.41708852,0.00022473,2,"2025-08-09T09:30:49.708",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101423,1754731849717,"fUST",-158.0,0.00022473,2,"2025-08-09T09:30:49.717",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101424,1754731849727,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.727",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101425,1754731849736,"fUST",-348.73600961,0.00022473,2,"2025-08-09T09:30:49.736",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101426,1754731849746,"fUST",-500.358427,0.00022473,2,"2025-08-09T09:30:49.746",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101427,1754731849755,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.755",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101428,1754731849764,"fUST",-621.33073829,0.00022473,2,"2025-08-09T09:30:49.764",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101429,1754731849775,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.775",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101430,1754731849784,"fUST",-158.0,0.00022473,2,"2025-08-09T09:30:49.784",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101431,1754731849794,"fUST",-160.01763069,0.00022473,2,"2025-08-09T09:30:49.794",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101432,1754731849804,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.804",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101433,1754731849813,"fUST",-503.85479261,0.00022473,2,"2025-08-09T09:30:49.813",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101434,1754731849823,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.823",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101435,1754731849832,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.832",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101436,1754731849841,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.841",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101437,1754731849850,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.850",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101438,1754731849859,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.859",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101439,1754731849869,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.869",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101440,1754731849879,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.879",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101441,1754731849889,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.889",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101442,1754731849898,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.898",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101443,1754731849908,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.908",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101444,1754731849917,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.917",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101445,1754731849926,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.926",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101446,1754731849935,"fUST",-503.18081389,0.00022473,2,"2025-08-09T09:30:49.935",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101447,1754731849945,"fUST",-154.37255932,0.00022473,2,"2025-08-09T09:30:49.945",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101448,1754731849954,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.954",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101449,1754731849963,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.963",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101450,1754731849972,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.972",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101451,1754731849982,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:49.982",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101452,1754731850002,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:50.002",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101453,1754731850012,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:50.012",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101454,1754731850023,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:50.023",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101455,1754731850033,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:50.033",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101456,1754731850043,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:50.043",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101457,1754731850053,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:50.053",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101458,1754731850064,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:50.064",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101459,1754731850074,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:50.074",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101460,1754731850084,"fUST",-500.0,0.00022473,2,"2025-08-09T09:30:50.084",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101461,1754731850095,"fUST",-878.986196,0.00022473,7,"2025-08-09T09:30:50.095",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101462,1754731850105,"fUST",-878.986196,0.00022473,7,"2025-08-09T09:30:50.105",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101463,1754731850115,"fUST",-160.0,0.00022473,3,"2025-08-09T09:30:50.115",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101464,1754731850125,"fUST",-513.179356,0.00022473,7,"2025-08-09T09:30:50.125",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101465,1754731850135,"fUST",-166.0,0.00022473,3,"2025-08-09T09:30:50.135",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101466,1754731850144,"fUST",-160.0,0.00022473,3,"2025-08-09T09:30:50.144",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101467,1754731850154,"fUST",-166.0,0.00022473,3,"2025-08-09T09:30:50.154",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101468,1754731850163,"fUST",-160.0,0.00022473,3,"2025-08-09T09:30:50.163",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101469,1754731850174,"fUST",-166.0,0.00022473,3,"2025-08-09T09:30:50.174",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101470,1754731850184,"fUST",-167.00063462,0.00022473,3,"2025-08-09T09:30:50.184",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101471,1754731850196,"fUST",-160.0,0.00022473,3,"2025-08-09T09:30:50.196",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101472,1754731850205,"fUST",-166.0,0.00022473,3,"2025-08-09T09:30:50.205",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101473,1754731850215,"fUST",-160.0,0.00022473,3,"2025-08-09T09:30:50.215",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101474,1754731850225,"fUST",-173.0,0.00022473,3,"2025-08-09T09:30:50.225",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101475,1754731850235,"fUST",-202.96994295,0.00022473,3,"2025-08-09T09:30:50.235",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101476,1754731850245,"fUST",-160.0,0.00022473,3,"2025-08-09T09:30:50.245",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101477,1754731850255,"fUST",-166.0,0.00022473,3,"2025-08-09T09:30:50.255",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101478,1754731850264,"fUST",-513.179356,0.00022473,7,"2025-08-09T09:30:50.264",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101479,1754731850275,"fUST",-173.0,0.00022473,3,"2025-08-09T09:30:50.275",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101480,1754731850287,"fUST",-169.83515668,0.00022473,3,"2025-08-09T09:30:50.287",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101481,1754731850296,"fUST",-173.0,0.00022473,3,"2025-08-09T09:30:50.296",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101482,1754731850306,"fUST",-160.0,0.00022473,3,"2025-08-09T09:30:50.306",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101483,1754731850316,"fUST",-175.29485704,0.00022473,3,"2025-08-09T09:30:50.316",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101484,1754731850327,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:50.327",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101485,1754731850338,"fUST",-573.57362889,0.00022473,3,"2025-08-09T09:30:50.338",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101486,1754731850651,"fUST",-1185.42637111,0.00022473,3,"2025-08-09T09:30:50.651",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101487,1754731850662,"fUST",-366.72362889,0.00022473,3,"2025-08-09T09:30:50.662",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101488,1754731850684,"fUST",-1392.27637111,0.00022473,3,"2025-08-09T09:30:50.684",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101489,1754731850699,"fUST",-394.12126661,0.00022473,3,"2025-08-09T09:30:50.699",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101490,1754731850714,"fUST",-1362.26238777,0.00022473,3,"2025-08-09T09:30:50.714",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101491,1754731850731,"fUST",-2.61634562,0.00022473,3,"2025-08-09T09:30:50.731",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101492,1754731850744,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:50.744",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101493,1754731850756,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:50.756",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101494,1754731850770,"fUST",-155.0,0.00022473,3,"2025-08-09T09:30:50.770",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101495,1754731850783,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:50.783",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101496,1754731850796,"fUST",-1368.06283607,0.00022473,3,"2025-08-09T09:30:50.796",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101497,1754731850811,"fUST",-390.93716393,0.00022473,3,"2025-08-09T09:30:50.811",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101498,1754731850824,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:50.824",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101499,1754731850836,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:50.836",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101500,1754731850849,"fUST",-155.0,0.00022473,3,"2025-08-09T09:30:50.849",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101501,1754731850862,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:50.862",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101502,1754731850874,"fUST",-535.2459716,0.00022473,3,"2025-08-09T09:30:50.874",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101503,1754731851165,"fUST",-21.78678078,0.00021481,10,"2025-08-09T09:30:51.165",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101504,1754731851181,"fUST",-1265.78617194,0.00021481,10,"2025-08-09T09:30:51.181",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101505,1754731851199,"fUST",-341.13704728,0.00021481,10,"2025-08-09T09:30:51.199",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101506,1754731851211,"fUST",-2281.93382562,0.00021917,2,"2025-08-09T09:30:51.211",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101507,1754731851223,"fUST",-742.00617438,0.00021917,2,"2025-08-09T09:30:51.223",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101508,1754731851235,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:51.235",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101509,1754731851244,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:51.244",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101510,1754731851254,"fUST",-151.0,0.00021982,2,"2025-08-09T09:30:51.254",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101511,1754731851264,"fUST",-250.0,0.00021982,2,"2025-08-09T09:30:51.264",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101512,1754731851274,"fUST",-1223.7540284,0.00022473,3,"2025-08-09T09:30:51.274",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101513,1754731851284,"fUST",-155.0,0.00022473,3,"2025-08-09T09:30:51.284",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101514,1754731851294,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:51.294",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101515,1754731851304,"fUST",-1247.29226807,0.00022473,3,"2025-08-09T09:30:51.304",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101516,1754731851511,"fUST",-461.52421804,0.00021917,2,"2025-08-09T09:30:51.511",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101517,1754731851521,"fUST",-511.70773193,0.00022473,3,"2025-08-09T09:30:51.521",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101518,1754731851530,"fUST",-155.0,0.00022473,3,"2025-08-09T09:30:51.530",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101519,1754731851540,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:51.540",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101520,1754731851788,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:51.788",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101521,1754731851805,"fUST",-155.0,0.00022473,3,"2025-08-09T09:30:51.805",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101522,1754731851816,"fUST",-157.10354714,0.00022473,3,"2025-08-09T09:30:51.816",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101523,1754731851828,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:51.828",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101524,1754731851837,"fUST",-1048.41083535,0.00022473,3,"2025-08-09T09:30:51.837",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101525,1754731851849,"fUST",-710.58916465,0.00022473,3,"2025-08-09T09:30:51.849",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101526,1754731851859,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:51.859",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101527,1754731851868,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:51.868",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101528,1754731851878,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:51.878",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101529,1754731851888,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:51.888",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101530,1754731851897,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:51.897",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101531,1754731851906,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:51.906",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101532,1754731851915,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:51.915",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101533,1754731851924,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:51.924",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101534,1754731851933,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:51.933",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101535,1754731851942,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:51.942",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101536,1754731851953,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:51.953",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101537,1754731851963,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:51.963",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101538,1754731851972,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:51.972",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101539,1754731851981,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:51.981",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101540,1754731851990,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:51.990",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101541,1754731852000,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:52.000",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101542,1754731852010,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:52.010",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101543,1754731852021,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:52.021",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101544,1754731852031,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:52.031",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101545,1754731852041,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:52.041",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101546,1754731852050,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:52.050",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101547,1754731852060,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:52.060",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101548,1754731852069,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:52.069",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101549,1754731852079,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:52.079",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101550,1754731852088,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:52.088",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101551,1754731852097,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:52.097",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101552,1754731852107,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:52.107",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101553,1754731852116,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:52.116",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101554,1754731852126,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:52.126",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101555,1754731852136,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:52.136",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101556,1754731852146,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:52.146",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101557,1754731852156,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:52.156",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101558,1754731852167,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:52.167",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101559,1754731852176,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:52.176",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101560,1754731852187,"fUST",-152.0,0.00022473,3,"2025-08-09T09:30:52.187",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101561,1754731852207,"fUST",-1759.0,0.00022473,3,"2025-08-09T09:30:52.207",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101562,1754731852218,"fUST",-124.65500558,0.00022473,3,"2025-08-09T09:30:52.218",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101563,1754731852231,"fUST",-27.34499442,0.00022473,3,"2025-08-09T09:30:52.231",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101564,1754731852240,"fUST",-424.9458307,0.00022473,3,"2025-08-09T09:30:52.240",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101565,1754731852802,"fUST",1459.330234,0.00020948,2,"2025-08-09T09:30:52.802",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101566,1754731853029,"fUST",334.398052,0.0002135,2,"2025-08-09T09:30:53.029",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101567,1754731863250,"fUST",18324.66711268,0.0002139,2,"2025-08-09T09:31:03.250",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101568,1754731863274,"fUST",32300.0,0.0002139,2,"2025-08-09T09:31:03.274",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101569,1754731863298,"fUST",32300.0,0.0002139,2,"2025-08-09T09:31:03.298",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101570,1754731863321,"fUST",32300.0,0.0002139,2,"2025-08-09T09:31:03.321",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101571,1754731863344,"fUST",28326.92740339,0.0002139,2,"2025-08-09T09:31:03.344",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101572,1754731874202,"fUST",3973.07259661,0.0002145,2,"2025-08-09T09:31:14.202",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101573,1754731874224,"fUST",1026.92740339,0.0002145,2,"2025-08-09T09:31:14.224",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101574,1754731874628,"fUST",7945.12897897,0.000199,2,"2025-08-09T09:31:14.628",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101575,1754731882229,"fUST",5000.0,0.0002145,2,"2025-08-09T09:31:22.229",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101576,1754731886813,"fUST",216.05476533,0.00021379,2,"2025-08-09T09:31:26.813",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101577,1754731890294,"fUST",5000.0,0.0002145,2,"2025-08-09T09:31:30.294",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101578,1754731898883,"fUST",5000.0,0.0002145,2,"2025-08-09T09:31:38.883",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101579,1754731915517,"fUST",666.0,0.00020874,2,"2025-08-09T09:31:55.517",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101580,1754731917695,"fUST",5000.0,0.0002145,2,"2025-08-09T09:31:57.695",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101581,1754731918490,"fUST",457.32482035,0.00021379,2,"2025-08-09T09:31:58.490",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101582,1754731933529,"fUST",1988.56403196,0.0002145,2,"2025-08-09T09:32:13.529",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101583,1754731933550,"fUST",3011.43596804,0.0002145,2,"2025-08-09T09:32:13.550",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101584,1754731941435,"fUST",541.01938748,0.00021005,2,"2025-08-09T09:32:21.435",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101585,1754731949517,"fUST",5000.0,0.0002145,2,"2025-08-09T09:32:29.517",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101586,1754731966585,"fUST",5000.0,0.0002145,2,"2025-08-09T09:32:46.585",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101587,1754731982078,"fUST",5000.0,0.0002145,2,"2025-08-09T09:33:02.078",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101588,1754731999376,"fUST",5000.0,0.0002145,2,"2025-08-09T09:33:19.376",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101589,1754732014326,"fUST",277.56475007,0.00021389,2,"2025-08-09T09:33:34.326",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101590,1754732015317,"fUST",5000.0,0.0002145,2,"2025-08-09T09:33:35.317",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101591,1754732018977,"fUST",-300.0,0.00021489,2,"2025-08-09T09:33:38.977",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101592,1754732019000,"fUST",-300.0,0.00021489,2,"2025-08-09T09:33:39.000",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101593,1754732019026,"fUST",-634.87644414,0.0002149,2,"2025-08-09T09:33:39.026",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101594,1754732019052,"fUST",-634.87644414,0.0002149,2,"2025-08-09T09:33:39.052",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101595,1754732019078,"fUST",-634.87644414,0.0002149,2,"2025-08-09T09:33:39.078",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101596,1754732019103,"fUST",-634.87644414,0.0002149,2,"2025-08-09T09:33:39.103",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101597,1754732019129,"fUST",-634.87644414,0.0002149,2,"2025-08-09T09:33:39.129",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101598,1754732031616,"fUST",5000.0,0.000215,2,"2025-08-09T09:33:51.616",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101599,1754732047083,"fUST",8033.24255008,0.000199,2,"2025-08-09T09:34:07.083",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101600,1754732047546,"fUST",5000.0,0.000215,2,"2025-08-09T09:34:07.546",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101603,1754732064527,"fUST",5000.0,0.000215,2,"2025-08-09T09:34:24.527",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101604,1754732066773,"fUST",783.623548,0.00020877,2,"2025-08-09T09:34:26.773",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101605,1754732080303,"fUST",5000.0,0.000215,2,"2025-08-09T09:34:40.303",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101606,1754732093587,"fUST",2311.17579602,0.00020365,2,"2025-08-09T09:34:53.587",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101607,1754732098546,"fUST",5000.0,0.000215,2,"2025-08-09T09:34:58.546",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101609,1754732114377,"fUST",5000.0,0.000215,2,"2025-08-09T09:35:14.377",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101611,1754732130851,"fUST",5000.0,0.000215,2,"2025-08-09T09:35:30.851",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101612,1754732133230,"fUST",753.757419,0.00013699,2,"2025-08-09T09:35:33.230",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101613,1754732133449,"fUST",753.757419,0.00020187,2,"2025-08-09T09:35:33.449",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101614,1754732148919,"fUST",5000.0,0.000215,2,"2025-08-09T09:35:48.919",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101615,1754732163379,"fUST",3999.59765669,0.00019664,2,"2025-08-09T09:36:03.379",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101616,1754732166419,"fUST",988.2319479,0.0002155,2,"2025-08-09T09:36:06.419",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101617,1754732229365,"fUST",7765.46779843,0.000199,2,"2025-08-09T09:37:09.365",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101620,1754732242688,"fUST",157.579551,0.00021004,2,"2025-08-09T09:37:22.688",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101621,1754732243185,"fUST",345.32553914,0.00021005,2,"2025-08-09T09:37:23.185",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101622,1754732302523,"fUST",5719.0692415,0.00020848,2,"2025-08-09T09:38:22.523",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101623,1754732333481,"fUST",24900.0,0.00020848,2,"2025-08-09T09:38:53.481",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101624,1754732378379,"fUST",208.3743327,0.00020826,2,"2025-08-09T09:39:38.379",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101625,1754732394728,"fUST",1540.78386401,0.00020365,2,"2025-08-09T09:39:54.728",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101626,1754732423859,"fUST",7508.6926886,0.000199,2,"2025-08-09T09:40:23.859",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101630,1754732544805,"fUST",222.95327859,0.00021003,2,"2025-08-09T09:42:24.805",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101631,1754732552164,"fUST",-1719.96682748,0.00021552,2,"2025-08-09T09:42:32.164",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101632,1754732552190,"fUST",-277.56475006,0.00021553,2,"2025-08-09T09:42:32.190",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101633,1754732552212,"fUST",-152.0,0.00021652,2,"2025-08-09T09:42:32.212",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101634,1754732552234,"fUST",-300.0,0.00021652,2,"2025-08-09T09:42:32.234",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101635,1754732552256,"fUST",-300.0,0.00021653,2,"2025-08-09T09:42:32.256",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101636,1754732552279,"fUST",-1200.0,0.00021653,2,"2025-08-09T09:42:32.279",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101637,1754732552304,"fUST",-1200.0,0.00021653,2,"2025-08-09T09:42:32.304",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101638,1754732552326,"fUST",-300.0,0.00021654,2,"2025-08-09T09:42:32.326",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101639,1754732552348,"fUST",-300.0,0.00021654,2,"2025-08-09T09:42:32.348",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101640,1754732552372,"fUST",-300.0,0.00021654,2,"2025-08-09T09:42:32.372",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101641,1754732552397,"fUST",-7508.69268847,0.00021655,2,"2025-08-09T09:42:32.397",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101642,1754732552437,"fUST",-4558.85132487,0.0002169,2,"2025-08-09T09:42:32.437",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101643,1754732552470,"fUST",-599.0,0.00021811,2,"2025-08-09T09:42:32.470",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101644,1754732552497,"fUST",-1657.85570504,0.00021816,2,"2025-08-09T09:42:32.497",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101645,1754732552526,"fUST",-701.92297768,0.00021817,2,"2025-08-09T09:42:32.526",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101646,1754732552556,"fUST",-197.39913452,0.00021817,2,"2025-08-09T09:42:32.556",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101647,1754732552584,"fUST",-151.79739073,0.00021817,2,"2025-08-09T09:42:32.584",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101648,1754732552615,"fUST",-599.0,0.0002184,2,"2025-08-09T09:42:32.615",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101649,1754732552643,"fUST",-599.0,0.00021856,2,"2025-08-09T09:42:32.643",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101650,1754732552677,"fUST",-599.0,0.00021858,2,"2025-08-09T09:42:32.677",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101651,1754732552710,"fUST",-599.0,0.00021873,2,"2025-08-09T09:42:32.710",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101652,1754732552741,"fUST",-599.0,0.00021874,2,"2025-08-09T09:42:32.741",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101653,1754732552767,"fUST",-3854.2541035,0.000219,2,"2025-08-09T09:42:32.767",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101654,1754732552801,"fUST",-371.29,0.00021907,3,"2025-08-09T09:42:32.801",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101655,1754732552831,"fUST",-185.64,0.00021907,3,"2025-08-09T09:42:32.831",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101656,1754732552861,"fUST",-556.96,0.00021907,3,"2025-08-09T09:42:32.861",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101657,1754732552893,"fUST",-500.0,0.00021916,2,"2025-08-09T09:42:32.893",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101658,1754732552922,"fUST",-357.6099415,0.00021916,2,"2025-08-09T09:42:32.922",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101659,1754732552944,"fUST",-500.0,0.00021916,2,"2025-08-09T09:42:32.944",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101660,1754732552971,"fUST",-500.0,0.00021916,2,"2025-08-09T09:42:32.971",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101661,1754732553000,"fUST",-475.75737799,0.00021916,2,"2025-08-09T09:42:33.000",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101662,1754732553025,"fUST",-500.0,0.00021917,2,"2025-08-09T09:42:33.025",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101663,1754732553052,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.052",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101664,1754732553079,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.079",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101665,1754732553104,"fUST",-151.0,0.00021917,2,"2025-08-09T09:42:33.104",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101666,1754732553137,"fUST",-462.70426537,0.00021917,2,"2025-08-09T09:42:33.137",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101667,1754732553166,"fUST",-151.0,0.00021917,2,"2025-08-09T09:42:33.166",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101668,1754732553195,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.195",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101669,1754732553223,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.223",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101670,1754732553254,"fUST",-2057.221825,0.00021917,2,"2025-08-09T09:42:33.254",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101671,1754732553286,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.286",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101672,1754732553314,"fUST",-2057.221825,0.00021917,2,"2025-08-09T09:42:33.314",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101673,1754732553342,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.342",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101674,1754732553369,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.369",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101675,1754732553396,"fUST",-461.32891208,0.00021917,2,"2025-08-09T09:42:33.396",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101676,1754732553425,"fUST",-182.4129117,0.00021917,2,"2025-08-09T09:42:33.425",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101677,1754732553455,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.455",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101678,1754732553481,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.481",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101679,1754732553507,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.507",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101680,1754732553532,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.532",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101681,1754732553558,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.558",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101682,1754732553583,"fUST",-493.22901172,0.00021917,2,"2025-08-09T09:42:33.583",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101683,1754732553607,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.607",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101684,1754732553632,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.632",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101685,1754732553658,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.658",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101686,1754732553684,"fUST",-527.04,0.00021917,2,"2025-08-09T09:42:33.684",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101687,1754732553711,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.711",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101688,1754732553737,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.737",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101689,1754732553764,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.764",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101690,1754732553792,"fUST",-151.0,0.00021917,2,"2025-08-09T09:42:33.792",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101691,1754732553819,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.819",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101692,1754732553847,"fUST",-464.11015051,0.00021917,2,"2025-08-09T09:42:33.847",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101693,1754732553874,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.874",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101694,1754732553902,"fUST",-296.295363,0.00021917,2,"2025-08-09T09:42:33.902",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101695,1754732553929,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.929",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101696,1754732553955,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.955",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101697,1754732553981,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:33.981",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101698,1754732554006,"fUST",-463.49368017,0.00021917,2,"2025-08-09T09:42:34.006",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101699,1754732554028,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.028",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101700,1754732554054,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.054",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101701,1754732554075,"fUST",-412.23400259,0.00021917,2,"2025-08-09T09:42:34.075",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101702,1754732554097,"fUST",-762.69,0.00021917,2,"2025-08-09T09:42:34.097",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101703,1754732554339,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.339",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101704,1754732554392,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.392",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101705,1754732554418,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.418",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101706,1754732554441,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.441",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101707,1754732554463,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.463",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101708,1754732554488,"fUST",-581.27889751,0.00021917,2,"2025-08-09T09:42:34.488",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101709,1754732554511,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.511",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101710,1754732554532,"fUST",-463.42822141,0.00021917,2,"2025-08-09T09:42:34.532",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101711,1754732554553,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.553",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101712,1754732554574,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.574",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101713,1754732554595,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.595",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101714,1754732554615,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.615",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101715,1754732554636,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.636",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101716,1754732554656,"fUST",-176.187532,0.00021917,2,"2025-08-09T09:42:34.656",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101717,1754732554677,"fUST",-176.187532,0.00021917,2,"2025-08-09T09:42:34.677",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101718,1754732554699,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.699",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101719,1754732554720,"fUST",-500.0,0.00021917,2,"2025-08-09T09:42:34.720",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101720,1754732554741,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.741",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101721,1754732554763,"fUST",-500.0,0.00021917,2,"2025-08-09T09:42:34.763",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101722,1754732554791,"fUST",-500.0,0.00021917,2,"2025-08-09T09:42:34.791",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101723,1754732554812,"fUST",-500.0,0.00021917,2,"2025-08-09T09:42:34.812",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101724,1754732554834,"fUST",-612.34,0.00021917,2,"2025-08-09T09:42:34.834",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101725,1754732554855,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.855",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101726,1754732554877,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.877",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101727,1754732554898,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.898",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101728,1754732554919,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.919",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101729,1754732554940,"fUST",-264.60083147,0.00021917,2,"2025-08-09T09:42:34.940",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101730,1754732554962,"fUST",-282.18689145,0.00021917,2,"2025-08-09T09:42:34.962",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101731,1754732554983,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:34.983",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101732,1754732555004,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.004",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101733,1754732555026,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.026",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101734,1754732555048,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.048",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101735,1754732555070,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.070",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101736,1754732555092,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.092",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101737,1754732555114,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.114",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101738,1754732555135,"fUST",-463.21434256,0.00021917,2,"2025-08-09T09:42:35.135",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101739,1754732555158,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.158",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101740,1754732555180,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.180",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101741,1754732555202,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.202",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101742,1754732555225,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.225",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101743,1754732555246,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.246",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101744,1754732555268,"fUST",-170.058747,0.00021917,2,"2025-08-09T09:42:35.268",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101745,1754732555288,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.288",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101746,1754732555310,"fUST",-170.058747,0.00021917,2,"2025-08-09T09:42:35.310",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101747,1754732555332,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.332",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101748,1754732555354,"fUST",-307.74959897,0.00021917,2,"2025-08-09T09:42:35.354",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101749,1754732555376,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.376",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101750,1754732555397,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.397",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101751,1754732555422,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.422",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101752,1754732555443,"fUST",-405.10657766,0.00021917,2,"2025-08-09T09:42:35.443",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101753,1754732555465,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.465",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101754,1754732555487,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.487",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101755,1754732555511,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.511",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101756,1754732555532,"fUST",-526.0849725,0.00021917,2,"2025-08-09T09:42:35.532",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101757,1754732555554,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.554",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101758,1754732555575,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.575",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101759,1754732555597,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.597",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101760,1754732555622,"fUST",-550.54,0.00021917,2,"2025-08-09T09:42:35.622",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101761,1754732555647,"fUST",-526.28,0.00021917,2,"2025-08-09T09:42:35.647",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101762,1754732555668,"fUST",-549.12,0.00021917,2,"2025-08-09T09:42:35.668",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101763,1754732555690,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.690",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101764,1754732555712,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.712",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101765,1754732555735,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.735",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101766,1754732555757,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.757",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101767,1754732555778,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.778",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101768,1754732555799,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.799",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101769,1754732555825,"fUST",-202.158489,0.00021917,2,"2025-08-09T09:42:35.825",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101770,1754732555848,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.848",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101771,1754732555870,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.870",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101772,1754732555893,"fUST",-202.158489,0.00021917,2,"2025-08-09T09:42:35.893",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101773,1754732555914,"fUST",-294.00212156,0.00021917,2,"2025-08-09T09:42:35.914",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101774,1754732555935,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.935",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101775,1754732555956,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.956",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101776,1754732555977,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:35.977",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101777,1754732555998,"fUST",-709.97,0.00021917,2,"2025-08-09T09:42:35.998",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101778,1754732556018,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.018",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101779,1754732556040,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.040",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101780,1754732556061,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.061",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101781,1754732556083,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.083",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101782,1754732556106,"fUST",-762.05,0.00021917,2,"2025-08-09T09:42:36.106",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101783,1754732556127,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.127",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101784,1754732556148,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.148",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101785,1754732556171,"fUST",-461.24219811,0.00021917,2,"2025-08-09T09:42:36.171",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101786,1754732556191,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.191",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101787,1754732556213,"fUST",-463.19842376,0.00021917,2,"2025-08-09T09:42:36.213",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101788,1754732556234,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.234",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101789,1754732556259,"fUST",-1040.26,0.00021917,2,"2025-08-09T09:42:36.259",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101790,1754732556279,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.279",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101791,1754732556301,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.301",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101792,1754732556323,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.323",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101793,1754732556344,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.344",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101794,1754732556365,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.365",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101795,1754732556386,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.386",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101796,1754732556409,"fUST",-1097.31,0.00021917,2,"2025-08-09T09:42:36.409",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101797,1754732556436,"fUST",-599.35098309,0.00021917,2,"2025-08-09T09:42:36.436",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101798,1754732556459,"fUST",-698.86,0.00021917,2,"2025-08-09T09:42:36.459",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101799,1754732556481,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.481",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101800,1754732556504,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.504",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101801,1754732556526,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.526",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101802,1754732556548,"fUST",-739.22,0.00021917,2,"2025-08-09T09:42:36.548",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101803,1754732556576,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.576",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101804,1754732556602,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.602",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101805,1754732556625,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.625",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101806,1754732556647,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.647",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101807,1754732556670,"fUST",-841.69,0.00021917,2,"2025-08-09T09:42:36.670",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101808,1754732556693,"fUST",-2897.95,0.00021917,2,"2025-08-09T09:42:36.693",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101809,1754732556717,"fUST",-3201.85,0.00021917,2,"2025-08-09T09:42:36.717",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101810,1754732556740,"fUST",-843.09,0.00021917,2,"2025-08-09T09:42:36.740",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101811,1754732556763,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.763",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101812,1754732556785,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.785",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101813,1754732556809,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.809",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101814,1754732556833,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.833",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101815,1754732556855,"fUST",-462.96260095,0.00021917,2,"2025-08-09T09:42:36.855",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101816,1754732556879,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.879",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101817,1754732556903,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.903",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101818,1754732556924,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:36.924",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101819,1754732556945,"fUST",-485.0997022,0.00021917,2,"2025-08-09T09:42:36.945",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101820,1754732556967,"fUST",-744.97,0.00021917,2,"2025-08-09T09:42:36.967",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101821,1754732556989,"fUST",-899.14,0.00021917,2,"2025-08-09T09:42:36.989",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101822,1754732557012,"fUST",-596.95,0.00021917,2,"2025-08-09T09:42:37.012",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101823,1754732557036,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.036",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101824,1754732557057,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.057",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101825,1754732557079,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.079",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101826,1754732557223,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.223",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101827,1754732557245,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.245",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101828,1754732557268,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.268",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101829,1754732557291,"fUST",-1401.89,0.00021917,2,"2025-08-09T09:42:37.291",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101830,1754732557316,"fUST",-562.32498114,0.00021917,2,"2025-08-09T09:42:37.316",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101831,1754732557339,"fUST",-4871.42,0.00021917,2,"2025-08-09T09:42:37.339",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101832,1754732557360,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.360",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101833,1754732557382,"fUST",-652.92,0.00021917,2,"2025-08-09T09:42:37.382",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101834,1754732557404,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.404",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101835,1754732557429,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.429",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101836,1754732557450,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.450",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101837,1754732557472,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.472",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101838,1754732557493,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.493",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101839,1754732557517,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.517",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101840,1754732557540,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.540",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101841,1754732557561,"fUST",-1896.31,0.00021917,2,"2025-08-09T09:42:37.561",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101842,1754732557583,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.583",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101843,1754732557604,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.604",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101844,1754732557625,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.625",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101845,1754732557647,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.647",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101846,1754732557670,"fUST",-2537.63,0.00021917,2,"2025-08-09T09:42:37.670",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101847,1754732557696,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.696",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101848,1754732557720,"fUST",-2162.11,0.00021917,2,"2025-08-09T09:42:37.720",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101849,1754732557744,"fUST",-1359.21,0.00021917,2,"2025-08-09T09:42:37.744",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101850,1754732557768,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.768",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101851,1754732557793,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.793",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101852,1754732557816,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.816",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101853,1754732557840,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.840",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101854,1754732557863,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.863",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101855,1754732557886,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.886",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101856,1754732557909,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.909",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101857,1754732557931,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.931",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101858,1754732557954,"fUST",-426.59241717,0.00021917,2,"2025-08-09T09:42:37.954",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101859,1754732557976,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.976",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101860,1754732557999,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:37.999",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101861,1754732558022,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.022",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101862,1754732558043,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.043",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101863,1754732558065,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.065",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101864,1754732558088,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.088",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101865,1754732558109,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.109",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101866,1754732558131,"fUST",-674.2,0.00021917,2,"2025-08-09T09:42:38.131",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101867,1754732558155,"fUST",-1523.67,0.00021917,2,"2025-08-09T09:42:38.155",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101868,1754732558177,"fUST",-1606.64,0.00021917,2,"2025-08-09T09:42:38.177",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101869,1754732558200,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.200",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101870,1754732558222,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.222",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101871,1754732558244,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.244",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101872,1754732558265,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.265",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101873,1754732558287,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.287",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101874,1754732558309,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.309",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101875,1754732558330,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.330",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101876,1754732558352,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.352",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101877,1754732558374,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.374",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101878,1754732558400,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.400",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101879,1754732558426,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.426",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101880,1754732558449,"fUST",-589.6,0.00021917,2,"2025-08-09T09:42:38.449",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101881,1754732558473,"fUST",-500.0,0.00021917,2,"2025-08-09T09:42:38.473",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101882,1754732558499,"fUST",-500.0,0.00021917,2,"2025-08-09T09:42:38.499",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101883,1754732558521,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.521",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101884,1754732558544,"fUST",-1398.28,0.00021917,2,"2025-08-09T09:42:38.544",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101885,1754732558566,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.566",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101886,1754732558587,"fUST",-971.38,0.00021917,2,"2025-08-09T09:42:38.587",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101887,1754732558611,"fUST",-599.54,0.00021917,2,"2025-08-09T09:42:38.611",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101888,1754732558633,"fUST",-1238.87,0.00021917,2,"2025-08-09T09:42:38.633",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101889,1754732558654,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.654",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101890,1754732558675,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.675",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101891,1754732558696,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.696",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101892,1754732558719,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.719",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101893,1754732558740,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.740",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101894,1754732558763,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.763",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101895,1754732558784,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.784",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101896,1754732558807,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.807",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101897,1754732558829,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.829",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101898,1754732558851,"fUST",-461.6845704,0.00021917,2,"2025-08-09T09:42:38.851",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101899,1754732558873,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.873",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101900,1754732558894,"fUST",-207.83819858,0.00021917,2,"2025-08-09T09:42:38.894",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101901,1754732558916,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.916",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101902,1754732558938,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.938",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101903,1754732558959,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:38.959",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101904,1754732558980,"fUST",-514.52,0.00021917,2,"2025-08-09T09:42:38.980",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101905,1754732559002,"fUST",-687.05,0.00021917,2,"2025-08-09T09:42:39.002",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101906,1754732559025,"fUST",-1395.17,0.00021917,2,"2025-08-09T09:42:39.025",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101907,1754732559047,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.047",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101908,1754732559069,"fUST",-569.98,0.00021917,2,"2025-08-09T09:42:39.069",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101909,1754732559090,"fUST",-468.67,0.00021917,2,"2025-08-09T09:42:39.090",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101910,1754732559111,"fUST",-446.239166,0.00021917,2,"2025-08-09T09:42:39.111",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101911,1754732559132,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.132",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101912,1754732559154,"fUST",-446.239166,0.00021917,2,"2025-08-09T09:42:39.154",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101913,1754732559177,"fUST",-1145.87,0.00021917,2,"2025-08-09T09:42:39.177",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101914,1754732559198,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.198",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101915,1754732559220,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.220",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101916,1754732559242,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.242",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101917,1754732559264,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.264",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101918,1754732559288,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.288",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101919,1754732559313,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.313",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101920,1754732559338,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.338",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101921,1754732559364,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.364",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101922,1754732559387,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.387",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101923,1754732559411,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.411",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101924,1754732559436,"fUST",-460.0,0.00021917,2,"2025-08-09T09:42:39.436",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101925,1754732559460,"fUST",-550.4,0.00021917,2,"2025-08-09T09:42:39.460",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101926,1754732559483,"fUST",-500.0,0.00021917,2,"2025-08-09T09:42:39.483",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101927,1754732559505,"fUST",-317.24846275,0.00021918,2,"2025-08-09T09:42:39.505",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101928,1754732559526,"fUST",-292.66523945,0.00021973,2,"2025-08-09T09:42:39.526",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101929,1754732559548,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.548",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101930,1754732559570,"fUST",-604.72679078,0.00021973,2,"2025-08-09T09:42:39.570",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101931,1754732559592,"fUST",-500.98423419,0.00021973,2,"2025-08-09T09:42:39.592",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101932,1754732559613,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.613",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101933,1754732559634,"fUST",-502.43638085,0.00021973,2,"2025-08-09T09:42:39.634",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101934,1754732559656,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.656",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101935,1754732559678,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.678",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101936,1754732559702,"fUST",-237.55722517,0.00021973,2,"2025-08-09T09:42:39.702",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101937,1754732559725,"fUST",-624.72286935,0.00021973,2,"2025-08-09T09:42:39.725",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101938,1754732559748,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.748",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101939,1754732559769,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.769",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101940,1754732559792,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.792",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101941,1754732559816,"fUST",-160.0,0.00021973,2,"2025-08-09T09:42:39.816",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101942,1754732559838,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.838",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101943,1754732559859,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.859",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101944,1754732559882,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.882",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101945,1754732559906,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.906",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101946,1754732559930,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.930",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101947,1754732559952,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.952",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101948,1754732559975,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.975",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101949,1754732559996,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:39.996",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101950,1754732560018,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.018",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101951,1754732560039,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.039",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101952,1754732560061,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.061",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101953,1754732560083,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.083",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101954,1754732560103,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.103",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101955,1754732560125,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.125",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101956,1754732560146,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.146",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101957,1754732560168,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.168",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101958,1754732560190,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.190",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101959,1754732560211,"fUST",-438.23754665,0.00021973,2,"2025-08-09T09:42:40.211",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101960,1754732560232,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.232",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101961,1754732560253,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.253",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101962,1754732560274,"fUST",-200.0,0.00021973,2,"2025-08-09T09:42:40.274",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101963,1754732560294,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.294",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101964,1754732560314,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.314",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101965,1754732560333,"fUST",-632.75322462,0.00021973,2,"2025-08-09T09:42:40.333",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101966,1754732560353,"fUST",-160.81778329,0.00021973,2,"2025-08-09T09:42:40.353",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101967,1754732560373,"fUST",-338.94191442,0.00021973,2,"2025-08-09T09:42:40.373",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101968,1754732560392,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.392",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101969,1754732560414,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.414",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101970,1754732560438,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.438",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101971,1754732560458,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.458",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101972,1754732560480,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.480",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101973,1754732560500,"fUST",-500.0,0.00021973,2,"2025-08-09T09:42:40.500",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101974,1754732560522,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:40.522",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101975,1754732560543,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:40.543",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101976,1754732560563,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:40.563",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101977,1754732560585,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:40.585",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101978,1754732560735,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:40.735",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101979,1754732560756,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:40.756",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101980,1754732560778,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:40.778",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101981,1754732560800,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:40.800",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101982,1754732560821,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:40.821",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101983,1754732560843,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:40.843",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101984,1754732560864,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:40.864",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101985,1754732560886,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:40.886",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101986,1754732560908,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:40.908",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101987,1754732560931,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:40.931",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101988,1754732560953,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:40.953",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101989,1754732560974,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:40.974",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101990,1754732560996,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:40.996",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101991,1754732561018,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.018",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101992,1754732561040,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.040",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101993,1754732561062,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.062",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101994,1754732561084,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:41.084",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101995,1754732561105,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:41.105",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101996,1754732561126,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.126",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101997,1754732561148,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.148",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101998,1754732561168,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.168",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378101999,1754732561190,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.190",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102000,1754732561212,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:41.212",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102001,1754732561233,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:41.233",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102002,1754732561255,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.255",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102003,1754732561276,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.276",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102004,1754732561298,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.298",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102005,1754732561321,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:41.321",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102006,1754732561343,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:41.343",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102007,1754732561365,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.365",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102008,1754732561387,"fUST",-255.82720007,0.00021982,2,"2025-08-09T09:42:41.387",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102009,1754732561409,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.409",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102010,1754732561435,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:41.435",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102011,1754732561456,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:41.456",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102012,1754732561479,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.479",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102013,1754732561501,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.501",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102014,1754732561524,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:41.524",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102015,1754732561546,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:41.546",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102016,1754732561568,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.568",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102017,1754732561589,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.589",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102018,1754732561612,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:41.612",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102019,1754732561633,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:41.633",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102020,1754732561655,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.655",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102021,1754732561677,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.677",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102022,1754732561699,"fUST",-584.05195562,0.00021982,2,"2025-08-09T09:42:41.699",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102023,1754732561720,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:41.720",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102024,1754732561742,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.742",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102025,1754732561764,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:41.764",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102026,1754732561788,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:41.788",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102027,1754732561811,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.811",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102028,1754732561846,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.846",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102029,1754732561873,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:41.873",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102030,1754732561898,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:41.898",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102031,1754732561921,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.921",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102032,1754732561944,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:41.944",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102033,1754732561965,"fUST",-300.0,0.00021982,2,"2025-08-09T09:42:41.965",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102034,1754732561987,"fUST",-250.0,0.00021982,2,"2025-08-09T09:42:41.987",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102035,1754732562009,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.009",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102036,1754732562033,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.033",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102037,1754732562055,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.055",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102038,1754732562081,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.081",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102039,1754732562103,"fUST",-15611.85846809,0.00021982,2,"2025-08-09T09:42:42.103",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102040,1754732562128,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.128",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102041,1754732562151,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.151",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102042,1754732562173,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.173",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102043,1754732562196,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.196",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102044,1754732562220,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.220",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102045,1754732562243,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.243",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102046,1754732562273,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.273",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102047,1754732562297,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.297",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102048,1754732562320,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.320",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102049,1754732562343,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.343",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102050,1754732562366,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.366",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102051,1754732562389,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.389",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102052,1754732562412,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.412",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102053,1754732562438,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.438",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102054,1754732562461,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.461",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102055,1754732562484,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.484",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102056,1754732562509,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.509",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102057,1754732562532,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.532",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102058,1754732562554,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.554",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102059,1754732562577,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.577",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102060,1754732562600,"fUST",-151.0,0.00021982,2,"2025-08-09T09:42:42.600",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102061,1754732562622,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.622",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102062,1754732562644,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.644",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102063,1754732562667,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.667",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102064,1754732562690,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.690",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102065,1754732562712,"fUST",-500.0,0.00021982,2,"2025-08-09T09:42:42.712",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102066,1754732562734,"fUST",-151.0,0.00021982,7,"2025-08-09T09:42:42.734",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102067,1754732562755,"fUST",-151.0,0.00021982,7,"2025-08-09T09:42:42.755",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102068,1754732562777,"fUST",-2057.221825,0.00021982,7,"2025-08-09T09:42:42.777",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102069,1754732562799,"fUST",-2057.221825,0.00021982,7,"2025-08-09T09:42:42.799",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102070,1754732562820,"fUST",-151.0,0.00021982,7,"2025-08-09T09:42:42.820",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102071,1754732562843,"fUST",-176.187532,0.00021982,7,"2025-08-09T09:42:42.843",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102072,1754732562864,"fUST",-176.187532,0.00021982,7,"2025-08-09T09:42:42.864",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102073,1754732562886,"fUST",-170.058747,0.00021982,7,"2025-08-09T09:42:42.886",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102074,1754732562907,"fUST",-170.058747,0.00021982,7,"2025-08-09T09:42:42.907",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102075,1754732562931,"fUST",-202.158489,0.00021982,7,"2025-08-09T09:42:42.931",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102076,1754732562952,"fUST",-202.158489,0.00021982,7,"2025-08-09T09:42:42.952",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102077,1754732562974,"fUST",-446.239166,0.00021982,7,"2025-08-09T09:42:42.974",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102078,1754732562995,"fUST",-446.239166,0.00021982,7,"2025-08-09T09:42:42.995",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102079,1754732563017,"fUST",-410.41928133,0.00021989,2,"2025-08-09T09:42:43.017",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102080,1754732563039,"fUST",-174.297392,0.0002199,7,"2025-08-09T09:42:43.039",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102081,1754732563061,"fUST",-151.0,0.0002199,7,"2025-08-09T09:42:43.061",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102082,1754732563083,"fUST",-2057.221825,0.0002199,7,"2025-08-09T09:42:43.083",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102083,1754732563104,"fUST",-2057.221825,0.0002199,7,"2025-08-09T09:42:43.104",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102084,1754732563125,"fUST",-151.0,0.0002199,7,"2025-08-09T09:42:43.125",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102085,1754732563147,"fUST",-176.187532,0.0002199,7,"2025-08-09T09:42:43.147",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102086,1754732563170,"fUST",-176.187532,0.0002199,7,"2025-08-09T09:42:43.170",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102087,1754732563191,"fUST",-170.058747,0.0002199,7,"2025-08-09T09:42:43.191",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102088,1754732563217,"fUST",-170.058747,0.0002199,7,"2025-08-09T09:42:43.217",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102089,1754732563239,"fUST",-202.158489,0.0002199,7,"2025-08-09T09:42:43.239",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102090,1754732563260,"fUST",-12666.14847857,0.0002199,7,"2025-08-09T09:42:43.260",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102091,1754732563282,"fUST",-202.158489,0.0002199,7,"2025-08-09T09:42:43.282",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102092,1754732563304,"fUST",-446.239166,0.0002199,7,"2025-08-09T09:42:43.304",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102093,1754732563325,"fUST",-446.239166,0.0002199,7,"2025-08-09T09:42:43.325",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102094,1754732563347,"fUST",-100000.0,0.0002199,2,"2025-08-09T09:42:43.347",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102095,1754732563368,"fUST",-215.81,0.00022,2,"2025-08-09T09:42:43.368",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102096,1754732563390,"fUST",-1439.59,0.00022,2,"2025-08-09T09:42:43.390",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102097,1754732563708,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:43.708",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102098,1754732563738,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:43.738",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102099,1754732563768,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:43.768",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102100,1754732563798,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:43.798",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102101,1754732563829,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:43.829",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102102,1754732563873,"fUST",785.45,0.00021907,10,"2025-08-09T09:42:43.873",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102103,1754732563914,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:43.914",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102104,1754732564126,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:44.126",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102105,1754732564175,"fUST",627.90465861,0.00021981,2,"2025-08-09T09:42:44.175",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102106,1754732564204,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:44.204",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102107,1754732564246,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:44.246",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102108,1754732564410,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:44.410",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102109,1754732565050,"fUST",460.0,0.00021917,2,"2025-08-09T09:42:45.050",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102110,1754732565084,"fUST",1226.35,0.00021907,10,"2025-08-09T09:42:45.084",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102111,1754732565584,"fUST",765.67,0.00021917,2,"2025-08-09T09:42:45.584",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102112,1754732566868,"fUST",861.68,0.00021917,2,"2025-08-09T09:42:46.868",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102113,1754732569015,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.015",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102114,1754732569046,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.046",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102115,1754732569076,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.076",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102116,1754732569135,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.135",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102117,1754732569256,"fUST",1000.0,0.00021104,2,"2025-08-09T09:42:49.256",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102118,1754732569326,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.326",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102119,1754732569383,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.383",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102120,1754732569442,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.442",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102121,1754732569501,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.501",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102122,1754732569557,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.557",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102123,1754732569647,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.647",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102124,1754732569735,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.735",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102125,1754732569766,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.766",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102126,1754732569853,"fUST",245.39237761,0.00021981,2,"2025-08-09T09:42:49.853",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102127,1754732569934,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:49.934",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102128,1754732570131,"fUST",500.0,0.00021981,2,"2025-08-09T09:42:50.131",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102129,1754732570833,"fUST",287.29349693,0.00021981,2,"2025-08-09T09:42:50.833",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102130,1754732571072,"fUST",3068.44,0.00021917,2,"2025-08-09T09:42:51.072",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102131,1754732571144,"fUST",460.0,0.00021917,2,"2025-08-09T09:42:51.144",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102132,1754732571551,"fUST",460.0,0.00021917,2,"2025-08-09T09:42:51.551",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102133,1754732575923,"fUST",460.0,0.00021917,2,"2025-08-09T09:42:55.923",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102134,1754732576952,"fUST",693.32,0.00021917,2,"2025-08-09T09:42:56.952",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102135,1754732579579,"fUST",460.0,0.00021917,2,"2025-08-09T09:42:59.579",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102136,1754732582853,"fUST",191.83,0.00022,2,"2025-08-09T09:43:02.853",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102137,1754732583224,"fUST",500.0,0.00021981,2,"2025-08-09T09:43:03.224",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102138,1754732583263,"fUST",400.0,0.00021981,2,"2025-08-09T09:43:03.263",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102139,1754732584178,"fUST",500.0,0.00021916,2,"2025-08-09T09:43:04.178",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102140,1754732584214,"fUST",500.0,0.00021916,2,"2025-08-09T09:43:04.214",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102141,1754732584244,"fUST",500.0,0.00021916,2,"2025-08-09T09:43:04.244",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102142,1754732584272,"fUST",572.70861007,0.00021916,2,"2025-08-09T09:43:04.272",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102143,1754732584306,"fUST",500.0,0.00021916,2,"2025-08-09T09:43:04.306",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102144,1754732584339,"fUST",500.0,0.00021916,2,"2025-08-09T09:43:04.339",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102145,1754732584384,"fUST",500.0,0.00021916,2,"2025-08-09T09:43:04.384",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102146,1754732584420,"fUST",511.18308094,0.00021916,2,"2025-08-09T09:43:04.420",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102147,1754732584452,"fUST",442.59209719,0.00021916,2,"2025-08-09T09:43:04.452",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102148,1754732584488,"fUST",500.0,0.00021916,2,"2025-08-09T09:43:04.488",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102149,1754732584518,"fUST",500.0,0.00021916,2,"2025-08-09T09:43:04.518",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102150,1754732585107,"fUST",881.62,0.00021917,2,"2025-08-09T09:43:05.107",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102151,1754732586139,"fUST",500.0,0.00021916,2,"2025-08-09T09:43:06.139",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102152,1754732590231,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:10.231",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102153,1754732591968,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:11.968",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102154,1754732593058,"fUST",645.83,0.00021917,2,"2025-08-09T09:43:13.058",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102155,1754732593433,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:13.433",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102156,1754732593993,"fUST",500.0,0.00021916,2,"2025-08-09T09:43:13.993",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102157,1754732594021,"fUST",500.0,0.00021916,2,"2025-08-09T09:43:14.021",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102158,1754732594057,"fUST",500.0,0.00021981,2,"2025-08-09T09:43:14.057",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102159,1754732594085,"fUST",215.1388474,0.00021916,2,"2025-08-09T09:43:14.085",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102160,1754732594135,"fUST",617.46189249,0.00021981,2,"2025-08-09T09:43:14.135",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102161,1754732597441,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:17.441",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102162,1754732600806,"fUST",1320.86,0.00022,2,"2025-08-09T09:43:20.806",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102163,1754732601047,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:21.047",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102164,1754732602608,"fUST",566.06,0.00021917,2,"2025-08-09T09:43:22.608",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102165,1754732603666,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:23.666",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102166,1754732603801,"fUST",195.98645433,0.00021917,2,"2025-08-09T09:43:23.801",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102167,1754732604307,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:24.307",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102168,1754732606375,"fUST",4810.6,0.00021917,2,"2025-08-09T09:43:26.375",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102169,1754732607124,"fUST",1953.19,0.00021917,2,"2025-08-09T09:43:27.124",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102170,1754732610005,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:30.005",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102171,1754732610712,"fUST",1479.77,0.00021917,2,"2025-08-09T09:43:30.712",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102172,1754732611184,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:31.184",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102173,1754732611842,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:31.842",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102174,1754732612493,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:32.493",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102175,1754732616234,"fUST",2174.35,0.00021917,2,"2025-08-09T09:43:36.234",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102176,1754732622854,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:42.854",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102177,1754732623050,"fUST",6759.22756388,0.000199,2,"2025-08-09T09:43:43.050",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102178,1754732623138,"fUST",6759.2275638,0.00021655,2,"2025-08-09T09:43:43.138",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102179,1754732624214,"fUST",151.11938259,0.0002199,2,"2025-08-09T09:43:44.214",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102180,1754732624523,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:44.523",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102181,1754732624909,"fUST",2484.65,0.00021917,2,"2025-08-09T09:43:44.909",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102182,1754732624945,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:44.945",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102183,1754732625007,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:45.007",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102184,1754732625483,"fUST",461.68821846,0.00021917,2,"2025-08-09T09:43:45.483",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102185,1754732626871,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:46.871",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102186,1754732627112,"fUST",2000.0,0.00021481,10,"2025-08-09T09:43:47.112",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102187,1754732627419,"fUST",2000.0,0.00021481,10,"2025-08-09T09:43:47.419",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102188,1754732627718,"fUST",613.0,0.00021481,10,"2025-08-09T09:43:47.718",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102189,1754732627981,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:47.981",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102190,1754732628043,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:48.043",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102191,1754732632269,"fUST",200.0,0.00022,2,"2025-08-09T09:43:52.269",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102192,1754732632700,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:52.700",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102193,1754732635862,"fUST",1415.47,0.00021917,2,"2025-08-09T09:43:55.862",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102194,1754732637823,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:57.823",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102195,1754732638400,"fUST",460.0,0.00021917,2,"2025-08-09T09:43:58.400",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102196,1754732638893,"fUST",-593.0,0.00022021,2,"2025-08-09T09:43:58.893",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102197,1754732638916,"fUST",-197.39913449,0.00022023,2,"2025-08-09T09:43:58.916",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102198,1754732638940,"fUST",-599.0,0.00022062,2,"2025-08-09T09:43:58.940",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102199,1754732638962,"fUST",-300.0,0.0002209,2,"2025-08-09T09:43:58.962",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102200,1754732638993,"fUST",-10703.07964718,0.00022091,2,"2025-08-09T09:43:58.993",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102201,1754732639018,"fUST",-599.0,0.000221,2,"2025-08-09T09:43:59.018",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102202,1754732639040,"fUST",-150.59680682,0.00022114,2,"2025-08-09T09:43:59.040",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102203,1754732639062,"fUST",-500.0,0.00022173,2,"2025-08-09T09:43:59.062",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102204,1754732639084,"fUST",-500.0,0.00022173,2,"2025-08-09T09:43:59.084",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102205,1754732639106,"fUST",-500.0,0.00022173,2,"2025-08-09T09:43:59.106",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102206,1754732639126,"fUST",-500.0,0.00022173,2,"2025-08-09T09:43:59.126",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102207,1754732639148,"fUST",-500.0,0.00022173,2,"2025-08-09T09:43:59.148",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102208,1754732639169,"fUST",-500.0,0.00022173,2,"2025-08-09T09:43:59.169",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102209,1754732639189,"fUST",-500.0,0.00022173,2,"2025-08-09T09:43:59.189",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102210,1754732639210,"fUST",-500.0,0.00022173,2,"2025-08-09T09:43:59.210",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102211,1754732639231,"fUST",-349.37854188,0.00022173,2,"2025-08-09T09:43:59.231",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102212,1754732639253,"fUST",-500.0,0.00022173,2,"2025-08-09T09:43:59.253",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102213,1754732639275,"fUST",-340.41549128,0.00022173,2,"2025-08-09T09:43:59.275",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102214,1754732639297,"fUST",-158.0,0.00022173,2,"2025-08-09T09:43:59.297",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102215,1754732639318,"fUST",-160.01794441,0.00022173,2,"2025-08-09T09:43:59.318",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102216,1754732639341,"fUST",-500.98404244,0.00022173,2,"2025-08-09T09:43:59.341",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102217,1754732639364,"fUST",-260.47020946,0.00022173,2,"2025-08-09T09:43:59.364",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102218,1754732639386,"fUST",-158.0,0.00022173,2,"2025-08-09T09:43:59.386",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102219,1754732639408,"fUST",-168.4177865,0.00022173,2,"2025-08-09T09:43:59.408",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102220,1754732639431,"fUST",-188.4178005,0.00022173,2,"2025-08-09T09:43:59.431",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102221,1754732639457,"fUST",-500.0,0.00022173,2,"2025-08-09T09:43:59.457",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102222,1754732639480,"fUST",-158.4,0.00022173,2,"2025-08-09T09:43:59.480",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102223,1754732639502,"fUST",-158.41669994,0.00022173,2,"2025-08-09T09:43:59.502",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102224,1754732639528,"fUST",-160.01751809,0.00022173,2,"2025-08-09T09:43:59.528",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102225,1754732639552,"fUST",-158.0,0.00022173,2,"2025-08-09T09:43:59.552",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102226,1754732639574,"fUST",-159.402156,0.00022173,2,"2025-08-09T09:43:59.574",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102227,1754732639596,"fUST",-158.4175313,0.00022173,2,"2025-08-09T09:43:59.596",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102228,1754732639619,"fUST",-181.01693933,0.00022173,2,"2025-08-09T09:43:59.619",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102229,1754732639643,"fUST",-158.4157627,0.00022173,2,"2025-08-09T09:43:59.643",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102230,1754732639665,"fUST",-158.41672312,0.00022173,2,"2025-08-09T09:43:59.665",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102231,1754732639688,"fUST",-158.41676855,0.00022173,2,"2025-08-09T09:43:59.688",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102232,1754732639712,"fUST",-338.41744348,0.00022173,2,"2025-08-09T09:43:59.712",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102233,1754732639736,"fUST",-341.516943,0.00022173,2,"2025-08-09T09:43:59.736",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102234,1754732639758,"fUST",-200.4,0.00022173,2,"2025-08-09T09:43:59.758",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102235,1754732639782,"fUST",-160.41629103,0.00022173,2,"2025-08-09T09:43:59.782",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102236,1754732639803,"fUST",-500.0,0.00022173,2,"2025-08-09T09:43:59.803",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102237,1754732639825,"fUST",-500.0,0.00022173,2,"2025-08-09T09:43:59.825",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102238,1754732639847,"fUST",-160.0,0.00022173,2,"2025-08-09T09:43:59.847",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102239,1754732639869,"fUST",-160.0,0.00022173,2,"2025-08-09T09:43:59.869",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102240,1754732640034,"fUST",-158.0,0.00022173,2,"2025-08-09T09:44:00.034",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102241,1754732640057,"fUST",-158.41708852,0.00022173,2,"2025-08-09T09:44:00.057",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102242,1754732640079,"fUST",-160.01763069,0.00022173,2,"2025-08-09T09:44:00.079",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102243,1754732640101,"fUST",-158.0,0.00022173,2,"2025-08-09T09:44:00.101",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102244,1754732640123,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.123",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102245,1754732640145,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.145",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102246,1754732640168,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.168",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102247,1754732640190,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.190",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102248,1754732640213,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.213",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102249,1754732640236,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.236",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102250,1754732640259,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.259",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102251,1754732640285,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.285",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102252,1754732640308,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.308",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102253,1754732640330,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.330",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102254,1754732640352,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.352",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102255,1754732640374,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.374",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102256,1754732640396,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.396",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102257,1754732640417,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.417",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102258,1754732640442,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.442",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102259,1754732640463,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.463",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102260,1754732640484,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.484",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102261,1754732640505,"fUST",-521.13419084,0.00022173,2,"2025-08-09T09:44:00.505",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102262,1754732640528,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.528",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102263,1754732640550,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.550",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102264,1754732640571,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.571",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102265,1754732640592,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.592",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102266,1754732640614,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.614",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102267,1754732640639,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.639",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102268,1754732640660,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.660",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102269,1754732640681,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.681",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102270,1754732640702,"fUST",-524.94051381,0.00022173,2,"2025-08-09T09:44:00.702",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102271,1754732640724,"fUST",-216.74363151,0.00022173,2,"2025-08-09T09:44:00.724",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102272,1754732640746,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.746",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102273,1754732640768,"fUST",-154.37255932,0.00022173,2,"2025-08-09T09:44:00.768",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102274,1754732640790,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.790",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102275,1754732640812,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.812",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102276,1754732640834,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.834",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102277,1754732640857,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.857",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102278,1754732640878,"fUST",-500.358427,0.00022173,2,"2025-08-09T09:44:00.878",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102279,1754732640900,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.900",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102280,1754732640921,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.921",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102281,1754732640942,"fUST",-162.22192798,0.00022173,2,"2025-08-09T09:44:00.942",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102282,1754732640963,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.963",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102283,1754732640984,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:00.984",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102284,1754732641005,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:01.005",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102285,1754732641026,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:01.026",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102286,1754732641049,"fUST",-503.18081389,0.00022173,2,"2025-08-09T09:44:01.049",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102287,1754732641072,"fUST",-503.85479261,0.00022173,2,"2025-08-09T09:44:01.072",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102288,1754732641097,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:01.097",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102289,1754732641122,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:01.122",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102290,1754732641144,"fUST",-261.37594042,0.00022173,2,"2025-08-09T09:44:01.144",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102291,1754732641167,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:01.167",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102292,1754732641188,"fUST",-500.0,0.00022173,2,"2025-08-09T09:44:01.188",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102293,1754732641211,"fUST",-50000.0,0.00022173,2,"2025-08-09T09:44:01.211",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102294,1754732641235,"fUST",-817.56,0.00022181,10,"2025-08-09T09:44:01.235",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102295,1754732641258,"fUST",-1015.14,0.00022181,10,"2025-08-09T09:44:01.258",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102296,1754732641280,"fUST",-845.95,0.00022181,10,"2025-08-09T09:44:01.280",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102297,1754732641301,"fUST",-704.96,0.00022181,10,"2025-08-09T09:44:01.301",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102298,1754732641324,"fUST",-151.0,0.00022191,7,"2025-08-09T09:44:01.324",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102299,1754732641346,"fUST",-2057.221825,0.00022191,7,"2025-08-09T09:44:01.346",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102300,1754732641368,"fUST",-460.0,0.00022191,2,"2025-08-09T09:44:01.368",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102301,1754732641390,"fUST",-2057.221825,0.00022191,7,"2025-08-09T09:44:01.390",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102302,1754732641411,"fUST",-460.0,0.00022191,2,"2025-08-09T09:44:01.411",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102303,1754732641433,"fUST",-460.0,0.00022191,2,"2025-08-09T09:44:01.433",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102304,1754732641458,"fUST",-527.04,0.00022191,2,"2025-08-09T09:44:01.458",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102305,1754732641481,"fUST",-203.42953167,0.00022191,2,"2025-08-09T09:44:01.481",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102306,1754732641502,"fUST",-171.82381593,0.00022191,2,"2025-08-09T09:44:01.502",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102307,1754732641525,"fUST",-151.0,0.00022191,7,"2025-08-09T09:44:01.525",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102308,1754732641546,"fUST",-460.0,0.00022191,2,"2025-08-09T09:44:01.546",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102309,1754732641567,"fUST",-460.0,0.00022191,2,"2025-08-09T09:44:01.567",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102310,1754732641589,"fUST",-299.86700934,0.00022191,2,"2025-08-09T09:44:01.589",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102311,1754732666868,"fUST",10000.0,0.00021145,2,"2025-08-09T09:44:26.868",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102312,1754732694239,"fUST",2035.6778854,0.0002104,2,"2025-08-09T09:44:54.239",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102313,1754732695984,"fUST",1027.18924268,0.00020248,2,"2025-08-09T09:44:55.984",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102318,1754732795828,"fUST",2271.49,0.00030137,120,"2025-08-09T09:46:35.828",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102319,1754732808104,"fUST",6558.90214923,0.000199,2,"2025-08-09T09:46:48.104",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102320,1754732828754,"fUST",7075.6349027,0.00020841,2,"2025-08-09T09:47:08.754",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102321,1754732858391,"fUST",183.4834233,0.00020983,2,"2025-08-09T09:47:38.391",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102322,1754732903854,"fUST",346.786263,0.00020816,2,"2025-08-09T09:48:23.854",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102324,1754732933055,"fUST",40236.363274,0.00020816,2,"2025-08-09T09:48:53.055",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102325,1754732997287,"fUST",684.79282845,0.00020073,2,"2025-08-09T09:49:57.287",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102326,1754733003514,"fUST",6345.88441606,0.000199,2,"2025-08-09T09:50:03.514",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102374,1754733032676,"fUST",-6345.88441606,0.00021655,2,"2025-08-09T09:50:32.676",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102376,1754733032685,"fUST",-409.5346305,0.000218,2,"2025-08-09T09:50:32.685",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102378,1754733032698,"fUST",-587.47,0.00021807,10,"2025-08-09T09:50:32.698",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102380,1754733032714,"fUST",-489.55,0.00021807,10,"2025-08-09T09:50:32.714",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102382,1754733032723,"fUST",-1200.0,0.00021813,2,"2025-08-09T09:50:32.723",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102384,1754733032733,"fUST",-300.0,0.00021814,2,"2025-08-09T09:50:32.733",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102386,1754733032748,"fUST",-300.0,0.00021814,2,"2025-08-09T09:50:32.748",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102388,1754733032757,"fUST",-300.0,0.00021814,2,"2025-08-09T09:50:32.757",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102390,1754733032766,"fUST",-300.0,0.00021814,2,"2025-08-09T09:50:32.766",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102392,1754733032776,"fUST",-244.0,0.00021814,2,"2025-08-09T09:50:32.776",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102394,1754733032785,"fUST",-1200.0,0.00021815,2,"2025-08-09T09:50:32.785",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102396,1754733032796,"fUST",-167.90923122,0.00021816,2,"2025-08-09T09:50:32.796",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102398,1754733032805,"fUST",-335.90189626,0.00021816,2,"2025-08-09T09:50:32.805",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102400,1754733032816,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.816",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102402,1754733032826,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.826",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102404,1754733032836,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.836",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102406,1754733032846,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.846",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102408,1754733032856,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.856",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102410,1754733032865,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.865",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102413,1754733032875,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.875",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102416,1754733032884,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.884",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102419,1754733032894,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.894",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102420,1754733032903,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.903",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102422,1754733032912,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.912",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102423,1754733032921,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.921",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102424,1754733032931,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.931",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102425,1754733032940,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.940",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102426,1754733032949,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.949",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102427,1754733032957,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.957",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102428,1754733032967,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.967",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102429,1754733032976,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.976",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102430,1754733032985,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.985",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102431,1754733032994,"fUST",-500.0,0.00021816,2,"2025-08-09T09:50:32.994",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102432,1754733033003,"fUST",-362.05937503,0.00021816,2,"2025-08-09T09:50:33.003",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102433,1754733033012,"fUST",-747.13036952,0.00021816,2,"2025-08-09T09:50:33.012",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102434,1754733033022,"fUST",-37251.88903725,0.00021817,2,"2025-08-09T09:50:33.022",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102435,1754733033034,"fUST",-475.06006,0.00021817,2,"2025-08-09T09:50:33.034",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102436,1754733033050,"fUST",-187133.47480872,0.00021817,2,"2025-08-09T09:50:33.050",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102440,1754733033228,"fUST",-6408.13709209,0.00021817,2,"2025-08-09T09:50:33.228",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102442,1754733033240,"fUST",-2569.50273568,0.00021817,2,"2025-08-09T09:50:33.240",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102444,1754733033250,"fUST",-10552.08,0.000219,2,"2025-08-09T09:50:33.250",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102446,1754733033260,"fUST",-500.0,0.00021917,2,"2025-08-09T09:50:33.260",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102448,1754733033271,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.271",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102450,1754733033281,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.281",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102452,1754733033292,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.292",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102454,1754733033303,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.303",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102456,1754733033314,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.314",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102458,1754733033324,"fUST",-190.670943,0.00021917,2,"2025-08-09T09:50:33.324",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102460,1754733033334,"fUST",-190.670943,0.00021917,2,"2025-08-09T09:50:33.334",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102462,1754733033345,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.345",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102464,1754733033355,"fUST",-461.26220478,0.00021917,2,"2025-08-09T09:50:33.355",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102466,1754733033366,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.366",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102468,1754733033376,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.376",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102470,1754733033387,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.387",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102472,1754733033398,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.398",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102475,1754733033409,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.409",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102477,1754733033419,"fUST",-356.76579242,0.00021917,2,"2025-08-09T09:50:33.419",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102478,1754733033429,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.429",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102481,1754733033440,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.440",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102482,1754733033450,"fUST",-461.36874443,0.00021917,2,"2025-08-09T09:50:33.450",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102484,1754733033460,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.460",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102487,1754733033470,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.470",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102489,1754733033480,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.480",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102491,1754733033491,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.491",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102492,1754733033501,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.501",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102494,1754733033511,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.511",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102496,1754733033522,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.522",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102498,1754733033531,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.531",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102500,1754733033541,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.541",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102502,1754733033551,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.551",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102504,1754733033561,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.561",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102506,1754733033572,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.572",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102509,1754733033582,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.582",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102510,1754733033591,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.591",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102512,1754733033601,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.601",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102514,1754733033611,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.611",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102517,1754733033621,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.621",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102518,1754733033630,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.630",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102520,1754733033640,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.640",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102522,1754733033650,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.650",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102524,1754733033659,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.659",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102526,1754733033668,"fUST",-461.28502274,0.00021917,2,"2025-08-09T09:50:33.668",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102528,1754733033678,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.678",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102530,1754733033687,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.687",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102532,1754733033697,"fUST",-682.25,0.00021917,2,"2025-08-09T09:50:33.697",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102534,1754733033707,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.707",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102536,1754733033717,"fUST",-459.39197493,0.00021917,2,"2025-08-09T09:50:33.717",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102538,1754733033727,"fUST",-460.98704931,0.00021917,2,"2025-08-09T09:50:33.727",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102540,1754733033736,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.736",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102542,1754733033752,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.752",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102544,1754733033762,"fUST",-1080.29,0.00021917,2,"2025-08-09T09:50:33.762",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102546,1754733033772,"fUST",-796.83,0.00021917,2,"2025-08-09T09:50:33.772",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102549,1754733033784,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.784",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102551,1754733033794,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.794",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102553,1754733033806,"fUST",-1139.8,0.00021917,2,"2025-08-09T09:50:33.806",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102555,1754733033815,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.815",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102556,1754733033825,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.825",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102559,1754733033835,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.835",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102561,1754733033845,"fUST",-651.24,0.00021917,2,"2025-08-09T09:50:33.845",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102563,1754733033854,"fUST",-730.99,0.00021917,2,"2025-08-09T09:50:33.854",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102565,1754733033864,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.864",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102566,1754733033874,"fUST",-2859.21,0.00021917,2,"2025-08-09T09:50:33.874",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102568,1754733033884,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.884",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102570,1754733033893,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.893",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102572,1754733033903,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.903",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102574,1754733033913,"fUST",-884.96,0.00021917,2,"2025-08-09T09:50:33.913",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102576,1754733033923,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.923",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102578,1754733033934,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.934",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102580,1754733033944,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.944",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102583,1754733033954,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.954",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102585,1754733033964,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.964",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102586,1754733033974,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.974",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102589,1754733033984,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.984",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102590,1754733033994,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:33.994",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102593,1754733034004,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.004",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102595,1754733034014,"fUST",-537.38,0.00021917,2,"2025-08-09T09:50:34.014",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102597,1754733034025,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.025",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102598,1754733034035,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.035",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102600,1754733034045,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.045",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102602,1754733034056,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.056",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102605,1754733034067,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.067",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102607,1754733034079,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.079",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102609,1754733034089,"fUST",-515.01,0.00021917,2,"2025-08-09T09:50:34.089",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102611,1754733034100,"fUST",-625.81,0.00021917,2,"2025-08-09T09:50:34.100",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102613,1754733034111,"fUST",-564.34,0.00021917,2,"2025-08-09T09:50:34.111",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102614,1754733034121,"fUST",-1483.96,0.00021917,2,"2025-08-09T09:50:34.121",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102616,1754733034131,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.131",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102618,1754733034141,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.141",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102620,1754733034151,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.151",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102622,1754733034161,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.161",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102624,1754733034170,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.170",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102627,1754733034180,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.180",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102628,1754733034190,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.190",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102631,1754733034200,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.200",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102632,1754733034209,"fUST",-679.28,0.00021917,2,"2025-08-09T09:50:34.209",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102634,1754733034219,"fUST",-2381.13,0.00021917,2,"2025-08-09T09:50:34.219",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102636,1754733034228,"fUST",-528.16,0.00021917,2,"2025-08-09T09:50:34.228",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102638,1754733034238,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.238",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102640,1754733034248,"fUST",-5049.53,0.00021917,2,"2025-08-09T09:50:34.248",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102642,1754733034257,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.257",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102644,1754733034268,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.268",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102646,1754733034278,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.278",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102648,1754733034288,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.288",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102651,1754733034299,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.299",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102653,1754733034309,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.309",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102655,1754733034321,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.321",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102657,1754733034331,"fUST",-2328.46,0.00021917,2,"2025-08-09T09:50:34.331",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102659,1754733034341,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.341",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102661,1754733034351,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.351",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102663,1754733034361,"fUST",-463.69,0.00021917,2,"2025-08-09T09:50:34.361",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102665,1754733034371,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.371",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102666,1754733034380,"fUST",-704.04,0.00021917,2,"2025-08-09T09:50:34.380",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102668,1754733034390,"fUST",-2029.98,0.00021917,2,"2025-08-09T09:50:34.390",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102671,1754733034399,"fUST",-509.41,0.00021917,2,"2025-08-09T09:50:34.399",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102672,1754733034410,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.410",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102673,1754733034421,"fUST",-1360.41,0.00021917,2,"2025-08-09T09:50:34.421",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102674,1754733034431,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.431",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102675,1754733034441,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.441",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102677,1754733034452,"fUST",-242.81841759,0.00021917,2,"2025-08-09T09:50:34.452",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102678,1754733034461,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.461",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102680,1754733034471,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.471",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102681,1754733034481,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.481",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102682,1754733034491,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.491",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102684,1754733034501,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.501",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102686,1754733034511,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.511",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102688,1754733034521,"fUST",-1992.141156,0.00021917,2,"2025-08-09T09:50:34.521",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102689,1754733034530,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.530",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102690,1754733034539,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.539",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102691,1754733034549,"fUST",-469.75337946,0.00021917,2,"2025-08-09T09:50:34.549",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102692,1754733034558,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:34.558",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102693,1754733034570,"fUST",-1992.141156,0.00021917,2,"2025-08-09T09:50:34.570",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102694,1754733034579,"fUST",-485.05,0.00021917,2,"2025-08-09T09:50:34.579",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102695,1754733034588,"fUST",-1563.13895479,0.00021917,2,"2025-08-09T09:50:34.588",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102729,1754733038425,"fUST",-31.41104521,0.00021917,2,"2025-08-09T09:50:38.425",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102731,1754733038434,"fUST",-741.88,0.00021917,2,"2025-08-09T09:50:38.434",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102733,1754733038444,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:38.444",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102735,1754733038453,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:38.453",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102737,1754733038462,"fUST",-275.03895479,0.00021917,2,"2025-08-09T09:50:38.462",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102779,1754733040485,"fUST",-184.96104521,0.00021917,2,"2025-08-09T09:50:40.485",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102780,1754733040494,"fUST",-462.39815269,0.00021917,2,"2025-08-09T09:50:40.494",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102781,1754733040503,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.503",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102782,1754733040513,"fUST",-1820.98,0.00021917,2,"2025-08-09T09:50:40.513",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102783,1754733040522,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.522",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102784,1754733040531,"fUST",-829.91,0.00021917,2,"2025-08-09T09:50:40.531",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102785,1754733040540,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.540",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102786,1754733040549,"fUST",-823.21,0.00021917,2,"2025-08-09T09:50:40.549",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102787,1754733040559,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.559",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102788,1754733040569,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.569",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102789,1754733040580,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.580",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102790,1754733040590,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.590",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102791,1754733040599,"fUST",-491.22,0.00021917,2,"2025-08-09T09:50:40.599",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102792,1754733040608,"fUST",-924.76,0.00021917,2,"2025-08-09T09:50:40.608",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102793,1754733040617,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.617",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102794,1754733040627,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.627",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102795,1754733040636,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.636",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102796,1754733040646,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.646",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102797,1754733040655,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.655",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102798,1754733040666,"fUST",-1088.02,0.00021917,2,"2025-08-09T09:50:40.666",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102799,1754733040676,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.676",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102800,1754733040686,"fUST",-553.94,0.00021917,2,"2025-08-09T09:50:40.686",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102801,1754733040695,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.695",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102802,1754733040705,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.705",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102803,1754733040716,"fUST",-662.77,0.00021917,2,"2025-08-09T09:50:40.716",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102804,1754733040725,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.725",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102805,1754733040735,"fUST",-653.28,0.00021917,2,"2025-08-09T09:50:40.735",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102806,1754733040749,"fUST",-480.54,0.00021917,2,"2025-08-09T09:50:40.749",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102807,1754733040758,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.758",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102808,1754733040768,"fUST",-1018.79,0.00021917,2,"2025-08-09T09:50:40.768",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102809,1754733040778,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.778",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102810,1754733040788,"fUST",-1360.59,0.00021917,2,"2025-08-09T09:50:40.788",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102811,1754733040798,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.798",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102812,1754733040807,"fUST",-197.80892963,0.00021917,2,"2025-08-09T09:50:40.807",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102813,1754733040818,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.818",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102814,1754733040829,"fUST",-1197.29,0.00021917,2,"2025-08-09T09:50:40.829",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102815,1754733040838,"fUST",-522.82321363,0.00021917,2,"2025-08-09T09:50:40.838",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102816,1754733040847,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.847",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102817,1754733040856,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.856",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102818,1754733040866,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.866",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102819,1754733040875,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.875",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102820,1754733040884,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.884",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102821,1754733040893,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.893",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102822,1754733040903,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.903",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102823,1754733040912,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.912",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102824,1754733040921,"fUST",-591.3,0.00021917,2,"2025-08-09T09:50:40.921",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102825,1754733040931,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.931",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102826,1754733040940,"fUST",-3171.49,0.00021917,2,"2025-08-09T09:50:40.940",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102827,1754733040949,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.949",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102828,1754733040958,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.958",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102829,1754733040967,"fUST",-1553.13,0.00021917,2,"2025-08-09T09:50:40.967",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102830,1754733040976,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.976",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102831,1754733040986,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.986",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102832,1754733040995,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:40.995",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102833,1754733041004,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:41.004",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102834,1754733041013,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:41.013",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102835,1754733041022,"fUST",-1031.81,0.00021917,2,"2025-08-09T09:50:41.022",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102836,1754733041032,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:41.032",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102837,1754733041041,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:41.041",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102838,1754733041051,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:41.051",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102839,1754733041060,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:41.060",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102840,1754733041069,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:41.069",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102841,1754733041079,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:41.079",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102842,1754733041088,"fUST",-786.92,0.00021917,2,"2025-08-09T09:50:41.088",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102843,1754733041098,"fUST",-250.11247746,0.00021917,2,"2025-08-09T09:50:41.098",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102844,1754733041110,"fUST",-209.88752254,0.00021917,2,"2025-08-09T09:50:41.110",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102845,1754733041120,"fUST",-294.21957274,0.00021917,2,"2025-08-09T09:50:41.120",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102846,1754733041132,"fUST",-165.78042726,0.00021917,2,"2025-08-09T09:50:41.132",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102847,1754733041141,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:41.141",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102848,1754733041150,"fUST",-158.7591481,0.00021918,2,"2025-08-09T09:50:41.150",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102849,1754733041159,"fUST",-500.0,0.00021918,2,"2025-08-09T09:50:41.159",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102850,1754733041168,"fUST",-500.0,0.00021918,2,"2025-08-09T09:50:41.168",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102851,1754733041178,"fUST",-500.0,0.00021918,2,"2025-08-09T09:50:41.178",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102852,1754733041187,"fUST",-500.0,0.00021918,2,"2025-08-09T09:50:41.187",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102853,1754733041196,"fUST",-569.71254831,0.00021918,2,"2025-08-09T09:50:41.196",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102854,1754733041205,"fUST",-747.1303695,0.00021967,2,"2025-08-09T09:50:41.205",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102855,1754733041215,"fUST",-407.96,0.00021972,10,"2025-08-09T09:50:41.215",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102856,1754733041223,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.223",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102857,1754733041233,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.233",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102858,1754733041242,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.242",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102859,1754733041252,"fUST",-161.61667776,0.00021973,2,"2025-08-09T09:50:41.252",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102860,1754733041260,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.260",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102861,1754733041270,"fUST",-635.36961691,0.00021973,2,"2025-08-09T09:50:41.270",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102862,1754733041279,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.279",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102863,1754733041288,"fUST",-295.58083078,0.00021973,2,"2025-08-09T09:50:41.288",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102864,1754733041441,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.441",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102865,1754733041451,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.451",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102866,1754733041461,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.461",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102867,1754733041470,"fUST",-442.50132313,0.00021973,2,"2025-08-09T09:50:41.470",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102868,1754733041479,"fUST",-379.80132043,0.00021973,2,"2025-08-09T09:50:41.479",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102869,1754733041488,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.488",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102870,1754733041498,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.498",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102871,1754733041506,"fUST",-578.98598067,0.00021973,2,"2025-08-09T09:50:41.506",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102872,1754733041516,"fUST",-320.90177461,0.00021973,2,"2025-08-09T09:50:41.516",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102873,1754733041526,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.526",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102874,1754733041535,"fUST",-488.74168159,0.00021973,2,"2025-08-09T09:50:41.535",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102875,1754733041544,"fUST",-254.18695944,0.00021973,2,"2025-08-09T09:50:41.544",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102876,1754733041554,"fUST",-474.07423188,0.00021973,2,"2025-08-09T09:50:41.554",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102877,1754733041563,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.563",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102878,1754733041572,"fUST",-500.41409581,0.00021973,2,"2025-08-09T09:50:41.572",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102879,1754733041581,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.581",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102880,1754733041590,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.590",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102881,1754733041599,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.599",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102882,1754733041609,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.609",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102883,1754733041619,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.619",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102884,1754733041628,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.628",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102885,1754733041638,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.638",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102886,1754733041647,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.647",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102887,1754733041656,"fUST",-500.0,0.00021973,2,"2025-08-09T09:50:41.656",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102888,1754733041665,"fUST",-200.0,0.00021973,2,"2025-08-09T09:50:41.665",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102889,1754733041675,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.675",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102890,1754733041684,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.684",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102891,1754733041694,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.694",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102892,1754733041704,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:41.704",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102893,1754733041713,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.713",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102894,1754733041723,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.723",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102895,1754733041732,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:41.732",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102896,1754733041742,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.742",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102897,1754733041756,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:41.756",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102898,1754733041765,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.765",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102899,1754733041775,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:41.775",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102900,1754733041784,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.784",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102901,1754733041794,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.794",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102902,1754733041803,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.803",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102903,1754733041813,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:41.813",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102904,1754733041825,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.825",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102905,1754733041835,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.835",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102906,1754733041844,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:41.844",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102907,1754733041854,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.854",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102908,1754733041863,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.863",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102909,1754733041873,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:41.873",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102910,1754733041882,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.882",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102911,1754733041891,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.891",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102912,1754733041900,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.900",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102913,1754733041910,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:41.910",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102914,1754733041919,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.919",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102915,1754733041929,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.929",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102916,1754733041938,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:41.938",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102917,1754733041947,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.947",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102918,1754733041957,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.957",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102919,1754733041966,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.966",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102920,1754733041976,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:41.976",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102921,1754733041987,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:41.987",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102922,1754733041996,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:41.996",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102923,1754733042006,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.006",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102924,1754733042015,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.015",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102925,1754733042025,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.025",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102926,1754733042034,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.034",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102927,1754733042044,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:42.044",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102928,1754733042054,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.054",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102929,1754733042063,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.063",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102930,1754733042074,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.074",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102931,1754733042083,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:42.083",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102932,1754733042093,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.093",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102933,1754733042102,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:42.102",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102934,1754733042111,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.111",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102935,1754733042122,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.122",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102936,1754733042131,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.131",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102937,1754733042141,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:42.141",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102938,1754733042151,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.151",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102939,1754733042161,"fUST",-2183.31810187,0.00021982,2,"2025-08-09T09:50:42.161",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102940,1754733042170,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.170",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102941,1754733042181,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:42.181",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102942,1754733042190,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.190",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102943,1754733042199,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.199",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102944,1754733042209,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:42.209",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102945,1754733042219,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.219",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102946,1754733042228,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.228",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102947,1754733042237,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:42.237",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102948,1754733042246,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.246",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102949,1754733042256,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.256",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102950,1754733042265,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:42.265",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102951,1754733042275,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.275",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102952,1754733042285,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:42.285",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102953,1754733042294,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.294",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102954,1754733042303,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:42.303",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102955,1754733042312,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.312",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102956,1754733042322,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.322",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102957,1754733042331,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.331",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102958,1754733042341,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:42.341",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102959,1754733042350,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.350",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102960,1754733042360,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:42.360",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102961,1754733042371,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.371",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102962,1754733042380,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.380",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102963,1754733042390,"fUST",-229.41815613,0.00021982,2,"2025-08-09T09:50:42.390",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102964,1754733042400,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.400",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102965,1754733042409,"fUST",-500.0,0.00021982,2,"2025-08-09T09:50:42.409",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102966,1754733042419,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.419",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102967,1754733042429,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:42.429",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102968,1754733042440,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.440",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102969,1754733042450,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.450",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102970,1754733042460,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.460",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102971,1754733042470,"fUST",-300.0,0.00021982,2,"2025-08-09T09:50:42.470",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102972,1754733042479,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.479",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102973,1754733042488,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.488",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102974,1754733042498,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.498",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102975,1754733042507,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.507",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102976,1754733042517,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.517",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102977,1754733042526,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.526",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102978,1754733042535,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.535",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102979,1754733042545,"fUST",-152.94290677,0.00021982,2,"2025-08-09T09:50:42.545",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102980,1754733042555,"fUST",-20633.42279861,0.00021982,2,"2025-08-09T09:50:42.555",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102981,1754733042564,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:42.564",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102982,1754733042575,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:42.575",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102983,1754733042584,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.584",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102984,1754733042594,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:42.594",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102985,1754733042603,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.603",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102986,1754733042612,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:42.612",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102987,1754733042622,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.622",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102988,1754733042631,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:42.631",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102989,1754733042640,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.640",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102990,1754733042649,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:42.649",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102991,1754733042658,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.658",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102992,1754733042668,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:42.668",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102993,1754733042677,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.677",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102994,1754733042686,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.686",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102995,1754733042696,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:42.696",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102996,1754733042707,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.707",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102997,1754733042716,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:42.716",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102998,1754733042727,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.727",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378102999,1754733042736,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:42.736",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103000,1754733042751,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.751",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103001,1754733042761,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:42.761",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103002,1754733042771,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:42.771",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103003,1754733042780,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:42.780",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103004,1754733042790,"fUST",-190.670943,0.00021982,7,"2025-08-09T09:50:42.790",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103005,1754733042799,"fUST",-190.670943,0.00021982,7,"2025-08-09T09:50:42.799",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103006,1754733042809,"fUST",-1992.141156,0.00021982,7,"2025-08-09T09:50:42.809",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103007,1754733042818,"fUST",-1992.141156,0.00021982,7,"2025-08-09T09:50:42.818",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103008,1754733042828,"fUST",-190.670943,0.0002199,7,"2025-08-09T09:50:42.828",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103009,1754733042838,"fUST",-190.670943,0.0002199,7,"2025-08-09T09:50:42.838",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103011,1754733042847,"fUST",-1992.141156,0.0002199,7,"2025-08-09T09:50:42.847",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103012,1754733042856,"fUST",-1992.141156,0.0002199,7,"2025-08-09T09:50:42.856",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103013,1754733042866,"fUST",-2975.86397564,0.00022,2,"2025-08-09T09:50:42.866",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103014,1754733042876,"fUST",-1338.4,0.00022,2,"2025-08-09T09:50:42.876",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103015,1754733042886,"fUST",-197.49,0.00022,2,"2025-08-09T09:50:42.886",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103016,1754733042895,"fUST",-2264.10087164,0.00022037,2,"2025-08-09T09:50:42.895",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103017,1754733042907,"fUST",-2347.87260389,0.00022092,2,"2025-08-09T09:50:42.907",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103018,1754733042917,"fUST",-151.0,0.000221,8,"2025-08-09T09:50:42.917",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103019,1754733042926,"fUST",-747.1303695,0.00022119,2,"2025-08-09T09:50:42.926",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103020,1754733042936,"fUST",-386.32475235,0.00022123,2,"2025-08-09T09:50:42.936",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103021,1754733042945,"fUST",-2434.74389024,0.00022147,2,"2025-08-09T09:50:42.945",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103022,1754733042954,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:42.954",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103023,1754733042964,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:42.964",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103024,1754733042973,"fUST",-158.4169384,0.00022173,2,"2025-08-09T09:50:42.973",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103025,1754733042982,"fUST",-186.21622893,0.00022173,2,"2025-08-09T09:50:42.982",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103026,1754733042991,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:42.991",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103028,1754733043001,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.001",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103029,1754733043010,"fUST",-337.94633993,0.00022173,2,"2025-08-09T09:50:43.010",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103030,1754733043020,"fUST",-150.0,0.00022173,2,"2025-08-09T09:50:43.020",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103031,1754733043029,"fUST",-158.41748668,0.00022173,2,"2025-08-09T09:50:43.029",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103032,1754733043037,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.037",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103034,1754733043046,"fUST",-340.81707084,0.00022173,2,"2025-08-09T09:50:43.046",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103036,1754733043055,"fUST",-583.5147666,0.00022173,2,"2025-08-09T09:50:43.055",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103037,1754733043065,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.065",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103038,1754733043075,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.075",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103039,1754733043085,"fUST",-160.01740136,0.00022173,2,"2025-08-09T09:50:43.085",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103040,1754733043094,"fUST",-157.41566796,0.00022173,2,"2025-08-09T09:50:43.094",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103041,1754733043104,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.104",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103042,1754733043113,"fUST",-165.0,0.00022173,2,"2025-08-09T09:50:43.113",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103043,1754733043122,"fUST",-157.91333952,0.00022173,2,"2025-08-09T09:50:43.122",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103044,1754733043131,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.131",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103045,1754733043142,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.142",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103046,1754733043151,"fUST",-158.41775905,0.00022173,2,"2025-08-09T09:50:43.151",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103047,1754733043160,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.160",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103048,1754733043170,"fUST",-444.94297221,0.00022173,2,"2025-08-09T09:50:43.170",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103049,1754733043179,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.179",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103050,1754733043188,"fUST",-168.67082871,0.00022173,2,"2025-08-09T09:50:43.188",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103051,1754733043197,"fUST",-158.41773207,0.00022173,2,"2025-08-09T09:50:43.197",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103052,1754733043207,"fUST",-621.33073829,0.00022173,2,"2025-08-09T09:50:43.207",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103053,1754733043216,"fUST",-173.47599236,0.00022173,2,"2025-08-09T09:50:43.216",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103054,1754733043225,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.225",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103055,1754733043235,"fUST",-526.09887862,0.00022173,2,"2025-08-09T09:50:43.235",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103056,1754733043244,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.244",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103057,1754733043253,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.253",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103058,1754733043263,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.263",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103059,1754733043274,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.274",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103060,1754733043283,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.283",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103061,1754733043292,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.292",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103062,1754733043302,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.302",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103063,1754733043312,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.312",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103064,1754733043321,"fUST",-348.73600961,0.00022173,2,"2025-08-09T09:50:43.321",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103065,1754733043332,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.332",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103066,1754733043342,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.342",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103067,1754733043352,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.352",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103068,1754733043361,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.361",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103069,1754733043371,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.371",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103070,1754733043382,"fUST",-155.58966055,0.00022173,2,"2025-08-09T09:50:43.382",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103071,1754733043391,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.391",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103072,1754733043400,"fUST",-8.46189829,0.00022173,2,"2025-08-09T09:50:43.400",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103073,1754733043415,"fUST",-491.53810171,0.00022173,2,"2025-08-09T09:50:43.415",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103074,1754733043424,"fUST",-205.90481094,0.00022173,2,"2025-08-09T09:50:43.424",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103075,1754733043434,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.434",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103076,1754733043443,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.443",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103077,1754733043453,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.453",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103078,1754733043463,"fUST",-505.80135323,0.00022173,2,"2025-08-09T09:50:43.463",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103079,1754733043472,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.472",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103080,1754733043481,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.481",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103081,1754733043491,"fUST",-649.78876618,0.00022173,2,"2025-08-09T09:50:43.491",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103082,1754733043500,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.500",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103083,1754733043510,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.510",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103084,1754733043519,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.519",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103085,1754733043529,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.529",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103086,1754733043539,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.539",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103087,1754733043549,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.549",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103088,1754733043558,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.558",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103089,1754733043568,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.568",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103090,1754733043578,"fUST",-500.0,0.00022173,2,"2025-08-09T09:50:43.578",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103091,1754733043587,"fUST",-500.0,0.00022191,2,"2025-08-09T09:50:43.587",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103092,1754733043596,"fUST",-176.187532,0.00022191,7,"2025-08-09T09:50:43.596",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103093,1754733043606,"fUST",-215.40758176,0.00022191,7,"2025-08-09T09:50:43.606",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103094,1754733043615,"fUST",-176.187532,0.00022191,7,"2025-08-09T09:50:43.615",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103095,1754733043624,"fUST",-170.058747,0.00022191,7,"2025-08-09T09:50:43.624",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103096,1754733043633,"fUST",-170.058747,0.00022191,7,"2025-08-09T09:50:43.633",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103097,1754733043643,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.643",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103098,1754733043653,"fUST",-549.12,0.00022191,2,"2025-08-09T09:50:43.653",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103099,1754733043662,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.662",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103100,1754733043671,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.671",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103101,1754733043681,"fUST",-202.158489,0.00022191,7,"2025-08-09T09:50:43.681",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103102,1754733043690,"fUST",-202.158489,0.00022191,7,"2025-08-09T09:50:43.690",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103103,1754733043700,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.700",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103104,1754733043709,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.709",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103105,1754733043718,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.718",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103106,1754733043727,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.727",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103107,1754733043737,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.737",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103108,1754733043750,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.750",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103109,1754733043759,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.759",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103110,1754733043768,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.768",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103111,1754733043777,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.777",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103112,1754733043786,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.786",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103113,1754733043796,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.796",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103114,1754733043805,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.805",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103115,1754733043814,"fUST",-687.05,0.00022191,2,"2025-08-09T09:50:43.814",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103116,1754733043826,"fUST",-468.67,0.00022191,2,"2025-08-09T09:50:43.826",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103117,1754733043835,"fUST",-446.239166,0.00022191,7,"2025-08-09T09:50:43.835",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103118,1754733043844,"fUST",-446.239166,0.00022191,7,"2025-08-09T09:50:43.844",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103119,1754733043853,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.853",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103120,1754733043862,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.862",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103121,1754733043871,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.871",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103122,1754733043880,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.880",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103123,1754733043890,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.890",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103124,1754733043899,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.899",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103125,1754733043909,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.909",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103126,1754733043919,"fUST",-152.045278,0.00022191,7,"2025-08-09T09:50:43.919",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103127,1754733043928,"fUST",-647.650609,0.00022191,7,"2025-08-09T09:50:43.928",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103128,1754733043937,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.937",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103129,1754733043947,"fUST",-647.650609,0.00022191,7,"2025-08-09T09:50:43.947",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103130,1754733043956,"fUST",-566.06,0.00022191,2,"2025-08-09T09:50:43.956",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103131,1754733043966,"fUST",-151.0,0.00022191,7,"2025-08-09T09:50:43.966",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103132,1754733043979,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.979",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103133,1754733043988,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.988",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103134,1754733043997,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:43.997",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103135,1754733044007,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.007",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103136,1754733044016,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.016",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103137,1754733044026,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.026",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103138,1754733044036,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.036",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103139,1754733044045,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.045",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103140,1754733044054,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.054",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103141,1754733044063,"fUST",-190.670943,0.00022191,7,"2025-08-09T09:50:44.063",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103142,1754733044073,"fUST",-190.670943,0.00022191,7,"2025-08-09T09:50:44.073",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103143,1754733044083,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.083",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103144,1754733044092,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.092",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103145,1754733044101,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.101",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103146,1754733044111,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.111",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103147,1754733044120,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.120",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103148,1754733044130,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.130",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103149,1754733044139,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.139",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103150,1754733044150,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.150",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103151,1754733044160,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.160",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103152,1754733044169,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.169",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103153,1754733044179,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.179",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103154,1754733044188,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.188",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103155,1754733044197,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.197",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103156,1754733044207,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.207",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103157,1754733044217,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.217",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103158,1754733044227,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.227",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103159,1754733044237,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.237",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103160,1754733044248,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.248",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103161,1754733044257,"fUST",-682.25,0.00022191,2,"2025-08-09T09:50:44.257",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103162,1754733044267,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.267",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103163,1754733044276,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.276",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103164,1754733044287,"fUST",-1080.29,0.00022191,2,"2025-08-09T09:50:44.287",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103165,1754733044297,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.297",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103166,1754733044307,"fUST",-507.13849697,0.00022191,2,"2025-08-09T09:50:44.307",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103167,1754733044317,"fUST",-1139.8,0.00022191,2,"2025-08-09T09:50:44.317",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103168,1754733044327,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.327",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103169,1754733044337,"fUST",-1000.0,0.00022191,2,"2025-08-09T09:50:44.337",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103170,1754733044346,"fUST",-651.24,0.00022191,2,"2025-08-09T09:50:44.346",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103171,1754733044357,"fUST",-730.99,0.00022191,2,"2025-08-09T09:50:44.357",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103172,1754733044366,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.366",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103173,1754733044376,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.376",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103174,1754733044386,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.386",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103175,1754733044395,"fUST",-884.96,0.00022191,2,"2025-08-09T09:50:44.395",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103176,1754733044405,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.405",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103177,1754733044414,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.414",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103178,1754733044424,"fUST",-479.83211842,0.00022191,2,"2025-08-09T09:50:44.424",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103179,1754733044433,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.433",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103180,1754733044443,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.443",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103181,1754733044453,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.453",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103182,1754733044463,"fUST",-537.38,0.00022191,2,"2025-08-09T09:50:44.463",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103183,1754733044472,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.472",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103184,1754733044482,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.482",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103185,1754733044491,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.491",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103186,1754733044501,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.501",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103187,1754733044510,"fUST",-515.01,0.00022191,2,"2025-08-09T09:50:44.510",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103188,1754733044519,"fUST",-625.81,0.00022191,2,"2025-08-09T09:50:44.519",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103189,1754733044528,"fUST",-564.34,0.00022191,2,"2025-08-09T09:50:44.528",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103190,1754733044538,"fUST",-1483.96,0.00022191,2,"2025-08-09T09:50:44.538",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103191,1754733044547,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.547",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103192,1754733044556,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.556",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103193,1754733044566,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.566",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103194,1754733044576,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.576",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103195,1754733044585,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.585",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103196,1754733044722,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.722",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103197,1754733044732,"fUST",-679.28,0.00022191,2,"2025-08-09T09:50:44.732",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103198,1754733044743,"fUST",-2381.13,0.00022191,2,"2025-08-09T09:50:44.743",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103199,1754733044763,"fUST",-528.16,0.00022191,2,"2025-08-09T09:50:44.763",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103200,1754733044777,"fUST",-5049.53,0.00022191,2,"2025-08-09T09:50:44.777",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103201,1754733044787,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.787",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103203,1754733044797,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.797",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103205,1754733044809,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.809",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103207,1754733044818,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.818",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103209,1754733044828,"fUST",-2328.46,0.00022191,2,"2025-08-09T09:50:44.828",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103210,1754733044837,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.837",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103211,1754733044847,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.847",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103212,1754733044856,"fUST",-463.69,0.00022191,2,"2025-08-09T09:50:44.856",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103213,1754733044865,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.865",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103214,1754733044875,"fUST",-704.04,0.00022191,2,"2025-08-09T09:50:44.875",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103215,1754733044884,"fUST",-2029.98,0.00022191,2,"2025-08-09T09:50:44.884",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103216,1754733044894,"fUST",-509.41,0.00022191,2,"2025-08-09T09:50:44.894",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103217,1754733044903,"fUST",-1360.41,0.00022191,2,"2025-08-09T09:50:44.903",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103218,1754733044912,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.912",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103219,1754733044922,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.922",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103220,1754733044932,"fUST",-468.11283236,0.00022191,2,"2025-08-09T09:50:44.932",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103221,1754733044941,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.941",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103222,1754733044950,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.950",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103223,1754733044960,"fUST",-1992.141156,0.00022191,7,"2025-08-09T09:50:44.960",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103224,1754733044969,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:44.969",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103225,1754733044979,"fUST",-485.05,0.00022191,2,"2025-08-09T09:50:44.979",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103226,1754733044988,"fUST",-1992.141156,0.00022191,7,"2025-08-09T09:50:44.988",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103227,1754733044997,"fUST",-1594.55,0.00022191,2,"2025-08-09T09:50:44.997",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103228,1754733045007,"fUST",-741.88,0.00022191,2,"2025-08-09T09:50:45.007",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103229,1754733045016,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.016",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103230,1754733045025,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.025",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103231,1754733045034,"fUST",-1820.98,0.00022191,2,"2025-08-09T09:50:45.034",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103232,1754733045043,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.043",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103233,1754733045053,"fUST",-829.91,0.00022191,2,"2025-08-09T09:50:45.053",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103234,1754733045063,"fUST",-823.21,0.00022191,2,"2025-08-09T09:50:45.063",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103235,1754733045072,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.072",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103236,1754733045081,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.081",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103237,1754733045090,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.090",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103238,1754733045100,"fUST",-491.22,0.00022191,2,"2025-08-09T09:50:45.100",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103239,1754733045109,"fUST",-924.76,0.00022191,2,"2025-08-09T09:50:45.109",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103240,1754733045119,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.119",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103241,1754733045129,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.129",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103242,1754733045138,"fUST",-311.78511252,0.00022191,2,"2025-08-09T09:50:45.138",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103243,1754733045147,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.147",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103244,1754733045156,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.156",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103245,1754733045165,"fUST",-1088.02,0.00022191,2,"2025-08-09T09:50:45.165",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103246,1754733045175,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.175",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103247,1754733045184,"fUST",-553.94,0.00022191,2,"2025-08-09T09:50:45.184",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103248,1754733045194,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.194",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103249,1754733045203,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.203",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103250,1754733045213,"fUST",-662.77,0.00022191,2,"2025-08-09T09:50:45.213",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103251,1754733045222,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.222",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103252,1754733045231,"fUST",-653.28,0.00022191,2,"2025-08-09T09:50:45.231",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103253,1754733045241,"fUST",-480.54,0.00022191,2,"2025-08-09T09:50:45.241",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103254,1754733045251,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.251",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103255,1754733045260,"fUST",-1018.79,0.00022191,2,"2025-08-09T09:50:45.260",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103256,1754733045269,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.269",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103257,1754733045278,"fUST",-1360.59,0.00022191,2,"2025-08-09T09:50:45.278",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103258,1754733045288,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.288",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103259,1754733045297,"fUST",-1197.29,0.00022191,2,"2025-08-09T09:50:45.297",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103260,1754733045306,"fUST",-160.0,0.00022191,7,"2025-08-09T09:50:45.306",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103261,1754733045316,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.316",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103262,1754733045325,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.325",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103263,1754733045335,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.335",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103264,1754733045345,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.345",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103265,1754733045354,"fUST",-3171.49,0.00022191,2,"2025-08-09T09:50:45.354",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103266,1754733045363,"fUST",-591.3,0.00022191,2,"2025-08-09T09:50:45.363",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103267,1754733045373,"fUST",-1553.13,0.00022191,2,"2025-08-09T09:50:45.373",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103268,1754733045383,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.383",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103269,1754733045392,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:45.392",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103270,1754733045402,"fUST",-449.942661,0.00022191,2,"2025-08-09T09:50:45.402",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103276,1754733045997,"fUST",-10.057339,0.00022191,2,"2025-08-09T09:50:45.997",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103277,1754733046006,"fUST",-462.96006442,0.00022191,2,"2025-08-09T09:50:46.006",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103278,1754733046015,"fUST",-1031.81,0.00022191,2,"2025-08-09T09:50:46.015",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103279,1754733046024,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:46.024",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103280,1754733046033,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:46.033",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103281,1754733046042,"fUST",-463.28628916,0.00022191,2,"2025-08-09T09:50:46.042",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103282,1754733046051,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:46.051",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103283,1754733046061,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:46.061",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103284,1754733046070,"fUST",-786.92,0.00022191,2,"2025-08-09T09:50:46.070",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103285,1754733046080,"fUST",-477.07154328,0.00022191,2,"2025-08-09T09:50:46.080",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103286,1754733046089,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:46.089",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103287,1754733046099,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:46.099",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103288,1754733046108,"fUST",-2123.01740546,0.00022202,2,"2025-08-09T09:50:46.108",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103289,1754733046117,"fUST",-367.66047354,0.00022217,2,"2025-08-09T09:50:46.117",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103290,1754733046127,"fUST",-280.0,0.00022245,2,"2025-08-09T09:50:46.127",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103291,1754733046136,"fUST",-200.0,0.0002225,15,"2025-08-09T09:50:46.136",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103292,1754733046146,"fUST",-200.0,0.0002225,15,"2025-08-09T09:50:46.146",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103293,1754733046156,"fUST",-200.0,0.0002225,15,"2025-08-09T09:50:46.156",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103294,1754733046165,"fUST",-200.0,0.0002225,15,"2025-08-09T09:50:46.165",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103295,1754733046174,"fUST",-200.0,0.0002225,15,"2025-08-09T09:50:46.174",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103296,1754733046184,"fUST",-747.1303695,0.0002227,2,"2025-08-09T09:50:46.184",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103297,1754733046192,"fUST",-153.0,0.00022274,2,"2025-08-09T09:50:46.192",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103299,1754733046202,"fUST",-153.0,0.00022274,2,"2025-08-09T09:50:46.202",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103300,1754733046211,"fUST",-153.0,0.00022274,2,"2025-08-09T09:50:46.211",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103302,1754733046220,"fUST",-151.0,0.000223,10,"2025-08-09T09:50:46.220",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103304,1754733046229,"fUST",-153.0,0.00022313,2,"2025-08-09T09:50:46.229",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103306,1754733046238,"fUST",-153.0,0.00022313,2,"2025-08-09T09:50:46.238",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103308,1754733046248,"fUST",-442.65056221,0.00022331,2,"2025-08-09T09:50:46.248",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103310,1754733046257,"fUST",-2057.221825,0.00022348,7,"2025-08-09T09:50:46.257",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103312,1754733046266,"fUST",-2057.221825,0.00022348,7,"2025-08-09T09:50:46.266",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103314,1754733046276,"fUST",-170.058747,0.00022348,7,"2025-08-09T09:50:46.276",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103316,1754733046285,"fUST",-170.058747,0.00022348,7,"2025-08-09T09:50:46.285",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103318,1754733046295,"fUST",-202.158489,0.00022348,7,"2025-08-09T09:50:46.295",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103320,1754733046304,"fUST",-202.158489,0.00022348,7,"2025-08-09T09:50:46.304",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103322,1754733046314,"fUST",-151.0,0.00022348,3,"2025-08-09T09:50:46.314",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103324,1754733046325,"fUST",-151.0,0.00022348,3,"2025-08-09T09:50:46.325",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103326,1754733046334,"fUST",-446.239166,0.00022348,7,"2025-08-09T09:50:46.334",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103328,1754733046343,"fUST",-446.239166,0.00022348,7,"2025-08-09T09:50:46.343",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103330,1754733046353,"fUST",-500.0,0.00022348,3,"2025-08-09T09:50:46.353",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103332,1754733046362,"fUST",-151.0,0.00022348,3,"2025-08-09T09:50:46.362",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103333,1754733046372,"fUST",-151.0,0.00022348,3,"2025-08-09T09:50:46.372",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103335,1754733046382,"fUST",-500.0,0.00022348,3,"2025-08-09T09:50:46.382",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103337,1754733046391,"fUST",-153.11748269,0.00022348,3,"2025-08-09T09:50:46.391",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103339,1754733046401,"fUST",-151.0,0.00022348,3,"2025-08-09T09:50:46.401",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103341,1754733046410,"fUST",-252.53139995,0.00022348,3,"2025-08-09T09:50:46.410",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103343,1754733046419,"fUST",-12666.14847857,0.00022348,7,"2025-08-09T09:50:46.419",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103345,1754733046429,"fUST",-167.84470587,0.00022348,3,"2025-08-09T09:50:46.429",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103347,1754733046438,"fUST",-151.0,0.00022348,3,"2025-08-09T09:50:46.438",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103349,1754733046447,"fUST",-151.0,0.00022348,3,"2025-08-09T09:50:46.447",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103351,1754733046456,"fUST",-1992.141156,0.00022348,7,"2025-08-09T09:50:46.456",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103353,1754733046465,"fUST",-1992.141156,0.00022348,7,"2025-08-09T09:50:46.465",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103355,1754733046474,"fUST",-887.47401219,0.00022381,2,"2025-08-09T09:50:46.474",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103356,1754733046483,"fUST",-151.0,0.000224,9,"2025-08-09T09:50:46.483",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103358,1754733046492,"fUST",-160.0,0.00022419,2,"2025-08-09T09:50:46.492",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103360,1754733046501,"fUST",-160.0,0.00022419,2,"2025-08-09T09:50:46.501",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103362,1754733046511,"fUST",-747.1303695,0.00022421,2,"2025-08-09T09:50:46.511",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103364,1754733046519,"fUST",-231.8,0.0002243,3,"2025-08-09T09:50:46.519",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103366,1754733046529,"fUST",-463.61,0.0002244,3,"2025-08-09T09:50:46.529",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103368,1754733046538,"fUST",-695.43,0.0002244,3,"2025-08-09T09:50:46.538",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103370,1754733046547,"fUST",-168.0,0.00022446,2,"2025-08-09T09:50:46.547",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103372,1754733046556,"fUST",-461.55179734,0.0002245,2,"2025-08-09T09:50:46.556",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103374,1754733046566,"fUST",-160.0,0.0002245,2,"2025-08-09T09:50:46.566",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103376,1754733046576,"fUST",-312.16666667,0.0002245,2,"2025-08-09T09:50:46.576",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103378,1754733046585,"fUST",-216.61183532,0.0002245,2,"2025-08-09T09:50:46.585",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103380,1754733046595,"fUST",-842.95011917,0.0002245,2,"2025-08-09T09:50:46.595",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103382,1754733046604,"fUST",-231.92402426,0.0002245,2,"2025-08-09T09:50:46.604",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103384,1754733046614,"fUST",-215.40758176,0.0002245,2,"2025-08-09T09:50:46.614",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103386,1754733046623,"fUST",-160.0,0.0002245,2,"2025-08-09T09:50:46.623",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103388,1754733046632,"fUST",-160.0,0.0002245,2,"2025-08-09T09:50:46.632",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103389,1754733046641,"fUST",-160.0,0.0002245,2,"2025-08-09T09:50:46.641",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103391,1754733046651,"fUST",-10644.16185423,0.0002245,2,"2025-08-09T09:50:46.651",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103417,1754733046923,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:46.923",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103419,1754733046933,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:46.933",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103421,1754733046942,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:46.942",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103423,1754733046951,"fUST",-250.0,0.00021982,2,"2025-08-09T09:50:46.951",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103425,1754733046961,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:46.961",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103427,1754733046972,"fUST",-151.0,0.00021982,2,"2025-08-09T09:50:46.972",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103429,1754733046985,"fUST",-600.95756887,0.00022191,2,"2025-08-09T09:50:46.985",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103431,1754733046995,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:46.995",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103433,1754733047005,"fUST",-2021.98662434,0.0002245,2,"2025-08-09T09:50:47.005",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103435,1754733047014,"fUST",-160.0,0.0002245,2,"2025-08-09T09:50:47.014",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103437,1754733047024,"fUST",-160.0,0.0002245,2,"2025-08-09T09:50:47.024",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103439,1754733047033,"fUST",-160.0,0.0002245,2,"2025-08-09T09:50:47.033",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103441,1754733047042,"fUST",-500.0,0.00022465,2,"2025-08-09T09:50:47.042",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103443,1754733047051,"fUST",-151.0,0.00022465,7,"2025-08-09T09:50:47.051",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103445,1754733047061,"fUST",-2057.221825,0.00022465,7,"2025-08-09T09:50:47.061",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103447,1754733047071,"fUST",-2057.221825,0.00022465,7,"2025-08-09T09:50:47.071",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103449,1754733047080,"fUST",-55.67826253,0.00022465,7,"2025-08-09T09:50:47.080",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103973,1754733052787,"fUST",-0.33787284,0.00022465,7,"2025-08-09T09:50:52.787",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103976,1754733052798,"fUST",-94.98386463,0.00022465,7,"2025-08-09T09:50:52.798",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103977,1754733052808,"fUST",-176.187532,0.00022465,7,"2025-08-09T09:50:52.808",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103979,1754733052817,"fUST",-176.187532,0.00022465,7,"2025-08-09T09:50:52.817",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103981,1754733052827,"fUST",-170.058747,0.00022465,7,"2025-08-09T09:50:52.827",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103983,1754733052837,"fUST",-170.058747,0.00022465,7,"2025-08-09T09:50:52.837",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103985,1754733052846,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:52.846",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103987,1754733052855,"fUST",-549.12,0.00022465,2,"2025-08-09T09:50:52.855",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103989,1754733052864,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:52.864",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103991,1754733052873,"fUST",-397.84847117,0.00022465,2,"2025-08-09T09:50:52.873",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103993,1754733052882,"fUST",-202.158489,0.00022465,7,"2025-08-09T09:50:52.882",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103995,1754733052891,"fUST",-202.158489,0.00022465,7,"2025-08-09T09:50:52.891",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103997,1754733052901,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:52.901",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378103999,1754733052910,"fUST",-395.43345046,0.00022465,2,"2025-08-09T09:50:52.910",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104002,1754733052931,"fUST",-460.0,0.00021917,2,"2025-08-09T09:50:52.931",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104004,1754733052940,"fUST",-64.56654954,0.00022465,2,"2025-08-09T09:50:52.940",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104006,1754733052950,"fUST",-413.77319874,0.00022465,2,"2025-08-09T09:50:52.950",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104008,1754733052959,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:52.959",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104010,1754733052969,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:52.969",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104012,1754733052978,"fUST",-687.05,0.00022465,2,"2025-08-09T09:50:52.978",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104014,1754733052987,"fUST",-468.67,0.00022465,2,"2025-08-09T09:50:52.987",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104016,1754733052996,"fUST",-446.239166,0.00022465,7,"2025-08-09T09:50:52.996",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104018,1754733053006,"fUST",-83.49294211,0.00022465,7,"2025-08-09T09:50:53.006",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104035,1754733053164,"fUST",-505.72582455,0.00021917,2,"2025-08-09T09:50:53.164",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104038,1754733053183,"fUST",-63.34908915,0.00021917,2,"2025-08-09T09:50:53.183",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104040,1754733053198,"fUST",-396.65091085,0.00021917,2,"2025-08-09T09:50:53.198",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104042,1754733053207,"fUST",-460.0,0.00022191,2,"2025-08-09T09:50:53.207",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104044,1754733053217,"fUST",-362.74622389,0.00022465,7,"2025-08-09T09:50:53.217",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104046,1754733053227,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.227",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104048,1754733053236,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.236",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104050,1754733053246,"fUST",-34.27379543,0.00022465,2,"2025-08-09T09:50:53.246",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104101,1754733053718,"fUST",-537.42,0.00022191,2,"2025-08-09T09:50:53.718",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104103,1754733053732,"fUST",-425.72620457,0.00022465,2,"2025-08-09T09:50:53.732",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104105,1754733053741,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.741",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104107,1754733053752,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.752",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104109,1754733053764,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.764",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104111,1754733053773,"fUST",-566.06,0.00022465,2,"2025-08-09T09:50:53.773",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104113,1754733053781,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.781",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104115,1754733053791,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.791",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104117,1754733053801,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.801",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104119,1754733053810,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.810",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104121,1754733053819,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.819",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104123,1754733053828,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.828",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104125,1754733053837,"fUST",-210.58,0.00022465,2,"2025-08-09T09:50:53.837",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104127,1754733053847,"fUST",-190.670943,0.00022465,7,"2025-08-09T09:50:53.847",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104129,1754733053856,"fUST",-190.670943,0.00022465,7,"2025-08-09T09:50:53.856",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104131,1754733053865,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.865",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104133,1754733053874,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.874",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104135,1754733053883,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.883",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104136,1754733053892,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.892",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104138,1754733053902,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.902",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104140,1754733053911,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.911",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104142,1754733053920,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.920",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104144,1754733053929,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.929",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104146,1754733053938,"fUST",-496.11,0.00022465,2,"2025-08-09T09:50:53.938",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104148,1754733053948,"fUST",-1080.29,0.00022465,2,"2025-08-09T09:50:53.948",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104150,1754733053957,"fUST",-1139.8,0.00022465,2,"2025-08-09T09:50:53.957",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104152,1754733053966,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.966",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104154,1754733053975,"fUST",-651.24,0.00022465,2,"2025-08-09T09:50:53.975",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104156,1754733053984,"fUST",-730.99,0.00022465,2,"2025-08-09T09:50:53.984",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104158,1754733053993,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:53.993",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104160,1754733054003,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.003",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104162,1754733054012,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.012",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104164,1754733054021,"fUST",-884.96,0.00022465,2,"2025-08-09T09:50:54.021",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104166,1754733054030,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.030",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104168,1754733054039,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.039",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104170,1754733054048,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.048",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104172,1754733054057,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.057",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104174,1754733054067,"fUST",-256.70552728,0.00022465,2,"2025-08-09T09:50:54.067",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104176,1754733054076,"fUST",-537.38,0.00022465,2,"2025-08-09T09:50:54.076",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104178,1754733054085,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.085",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104180,1754733054093,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.093",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104182,1754733054102,"fUST",-625.81,0.00022465,2,"2025-08-09T09:50:54.102",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104184,1754733054112,"fUST",-564.34,0.00022465,2,"2025-08-09T09:50:54.112",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104186,1754733054121,"fUST",-515.01,0.00022465,2,"2025-08-09T09:50:54.121",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104188,1754733054130,"fUST",-1483.96,0.00022465,2,"2025-08-09T09:50:54.130",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104190,1754733054139,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.139",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104192,1754733054149,"fUST",-200.30589754,0.00022465,2,"2025-08-09T09:50:54.149",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104194,1754733054159,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.159",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104196,1754733054167,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.167",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104198,1754733054176,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.176",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104199,1754733054186,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.186",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104201,1754733054195,"fUST",-679.28,0.00022465,2,"2025-08-09T09:50:54.195",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104203,1754733054204,"fUST",-2381.13,0.00022465,2,"2025-08-09T09:50:54.204",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104205,1754733054213,"fUST",-528.16,0.00022465,2,"2025-08-09T09:50:54.213",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104207,1754733054222,"fUST",-5049.53,0.00022465,2,"2025-08-09T09:50:54.222",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104209,1754733054231,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.231",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104211,1754733054240,"fUST",-236.5627385,0.00022465,2,"2025-08-09T09:50:54.240",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104213,1754733054250,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.250",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104215,1754733054259,"fUST",-2328.46,0.00022465,2,"2025-08-09T09:50:54.259",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104217,1754733054268,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.268",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104219,1754733054278,"fUST",-463.69,0.00022465,2,"2025-08-09T09:50:54.278",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104221,1754733054292,"fUST",-704.04,0.00022465,2,"2025-08-09T09:50:54.292",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104223,1754733054301,"fUST",-2029.98,0.00022465,2,"2025-08-09T09:50:54.301",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104225,1754733054311,"fUST",-509.41,0.00022465,2,"2025-08-09T09:50:54.311",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104227,1754733054320,"fUST",-1360.41,0.00022465,2,"2025-08-09T09:50:54.320",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104229,1754733054329,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.329",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104231,1754733054339,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.339",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104233,1754733054348,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.348",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104235,1754733054358,"fUST",-1992.141156,0.00022465,7,"2025-08-09T09:50:54.358",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104237,1754733054367,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.367",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104239,1754733054376,"fUST",-485.05,0.00022465,2,"2025-08-09T09:50:54.376",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104241,1754733054385,"fUST",-1992.141156,0.00022465,7,"2025-08-09T09:50:54.385",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104243,1754733054395,"fUST",-1594.55,0.00022465,2,"2025-08-09T09:50:54.395",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104245,1754733054404,"fUST",-741.88,0.00022465,2,"2025-08-09T09:50:54.404",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104247,1754733054414,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.414",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104249,1754733054423,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.423",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104251,1754733054433,"fUST",-1820.98,0.00022465,2,"2025-08-09T09:50:54.433",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104253,1754733054442,"fUST",-829.91,0.00022465,2,"2025-08-09T09:50:54.442",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104255,1754733054452,"fUST",-823.21,0.00022465,2,"2025-08-09T09:50:54.452",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104257,1754733054461,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.461",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104259,1754733054471,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.471",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104261,1754733054480,"fUST",-491.22,0.00022465,2,"2025-08-09T09:50:54.480",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104263,1754733054490,"fUST",-924.76,0.00022465,2,"2025-08-09T09:50:54.490",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104265,1754733054501,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.501",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104267,1754733054511,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.511",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104269,1754733054520,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.520",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104271,1754733054529,"fUST",-1088.02,0.00022465,2,"2025-08-09T09:50:54.529",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104273,1754733054538,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.538",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104275,1754733054548,"fUST",-553.94,0.00022465,2,"2025-08-09T09:50:54.548",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104277,1754733054557,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.557",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104279,1754733054567,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.567",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104281,1754733054575,"fUST",-662.77,0.00022465,2,"2025-08-09T09:50:54.575",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104283,1754733054585,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.585",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104285,1754733054594,"fUST",-653.28,0.00022465,2,"2025-08-09T09:50:54.594",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104287,1754733054603,"fUST",-480.54,0.00022465,2,"2025-08-09T09:50:54.603",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104289,1754733054613,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.613",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104291,1754733054622,"fUST",-1018.79,0.00022465,2,"2025-08-09T09:50:54.622",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104293,1754733054631,"fUST",-1360.59,0.00022465,2,"2025-08-09T09:50:54.631",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104295,1754733054640,"fUST",-525.37822361,0.00022465,2,"2025-08-09T09:50:54.640",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104297,1754733054649,"fUST",-1197.29,0.00022465,2,"2025-08-09T09:50:54.649",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104299,1754733054658,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.658",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104300,1754733054667,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.667",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104303,1754733054677,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.677",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104304,1754733054686,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.686",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104307,1754733054695,"fUST",-3171.49,0.00022465,2,"2025-08-09T09:50:54.695",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104308,1754733054705,"fUST",-591.3,0.00022465,2,"2025-08-09T09:50:54.705",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104310,1754733054714,"fUST",-1553.13,0.00022465,2,"2025-08-09T09:50:54.714",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104312,1754733054723,"fUST",-457.59616009,0.00022465,2,"2025-08-09T09:50:54.723",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104314,1754733054732,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.732",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104316,1754733054742,"fUST",-1031.81,0.00022465,2,"2025-08-09T09:50:54.742",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104318,1754733054755,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.755",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104321,1754733054764,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.764",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104322,1754733054773,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.773",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104324,1754733054782,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.782",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104326,1754733054792,"fUST",-786.92,0.00022465,2,"2025-08-09T09:50:54.792",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104328,1754733054801,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.801",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104330,1754733054811,"fUST",-580.0,0.00022465,2,"2025-08-09T09:50:54.811",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104332,1754733054820,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.820",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104334,1754733054829,"fUST",-460.0,0.00022465,2,"2025-08-09T09:50:54.829",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104336,1754733054840,"fUST",-837.25903668,0.00022465,2,"2025-08-09T09:50:54.840",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104338,1754733054849,"fUST",-500.0,0.00022473,2,"2025-08-09T09:50:54.849",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104340,1754733054858,"fUST",-500.0,0.00022473,2,"2025-08-09T09:50:54.858",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104342,1754733054867,"fUST",-500.0,0.00022473,2,"2025-08-09T09:50:54.867",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104344,1754733054877,"fUST",-500.0,0.00022473,2,"2025-08-09T09:50:54.877",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104346,1754733054888,"fUST",-500.0,0.00022473,2,"2025-08-09T09:50:54.888",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104348,1754733054898,"fUST",-500.0,0.00022473,2,"2025-08-09T09:50:54.898",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104350,1754733054907,"fUST",-158.0,0.00022473,2,"2025-08-09T09:50:54.907",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104352,1754733054918,"fUST",-500.0,0.00022473,2,"2025-08-09T09:50:54.918",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104354,1754733054928,"fUST",-158.41797497,0.00022473,2,"2025-08-09T09:50:54.928",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104356,1754733054937,"fUST",-151.0,0.00022473,7,"2025-08-09T09:50:54.937",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104358,1754733054946,"fUST",-2057.221825,0.00022473,7,"2025-08-09T09:50:54.946",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104360,1754733054956,"fUST",-2057.221825,0.00022473,7,"2025-08-09T09:50:54.956",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104362,1754733054965,"fUST",-151.0,0.00022473,7,"2025-08-09T09:50:54.965",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104364,1754733054974,"fUST",-176.187532,0.00022473,7,"2025-08-09T09:50:54.974",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104366,1754733054984,"fUST",-215.40758176,0.00022473,3,"2025-08-09T09:50:54.984",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104368,1754733054993,"fUST",-176.187532,0.00022473,7,"2025-08-09T09:50:54.993",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104370,1754733055003,"fUST",-170.058747,0.00022473,7,"2025-08-09T09:50:55.003",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104372,1754733055012,"fUST",-170.058747,0.00022473,7,"2025-08-09T09:50:55.012",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104374,1754733055021,"fUST",-202.158489,0.00022473,7,"2025-08-09T09:50:55.021",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104376,1754733055030,"fUST",-202.158489,0.00022473,7,"2025-08-09T09:50:55.030",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104378,1754733055040,"fUST",-446.239166,0.00022473,7,"2025-08-09T09:50:55.040",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104380,1754733055048,"fUST",-446.239166,0.00022473,7,"2025-08-09T09:50:55.048",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104381,1754733055060,"fUST",-190.670943,0.00022473,7,"2025-08-09T09:50:55.060",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104382,1754733055069,"fUST",-190.670943,0.00022473,7,"2025-08-09T09:50:55.069",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104383,1754733055078,"fUST",-12666.14847857,0.00022473,3,"2025-08-09T09:50:55.078",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104384,1754733055087,"fUST",-1992.141156,0.00022473,7,"2025-08-09T09:50:55.087",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104385,1754733055096,"fUST",-1992.141156,0.00022473,7,"2025-08-09T09:50:55.096",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104386,1754733055105,"fUST",-160.0,0.00022473,3,"2025-08-09T09:50:55.105",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104387,1754733055114,"fUST",-168.0,0.00022474,2,"2025-08-09T09:50:55.114",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104388,1754733055123,"fUST",-599.0,0.00022496,2,"2025-08-09T09:50:55.123",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104390,1754733055132,"fUST",-151.0,0.000225,7,"2025-08-09T09:50:55.132",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104392,1754733055141,"fUST",-324.0,0.00022506,2,"2025-08-09T09:50:55.141",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104394,1754733055154,"fUST",-394.78644593,0.00022521,2,"2025-08-09T09:50:55.154",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104396,1754733055163,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.163",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104398,1754733055172,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.172",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104400,1754733055182,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.182",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104402,1754733055192,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.192",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104404,1754733055201,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.201",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104407,1754733055211,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.211",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104409,1754733055221,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.221",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104411,1754733055231,"fUST",-675.13181488,0.00022521,2,"2025-08-09T09:50:55.231",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104413,1754733055243,"fUST",-949.38652102,0.00022521,2,"2025-08-09T09:50:55.243",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104415,1754733055252,"fUST",-1001.57607859,0.00022521,2,"2025-08-09T09:50:55.252",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104416,1754733055262,"fUST",-386.94512381,0.00022521,2,"2025-08-09T09:50:55.262",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104419,1754733055272,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.272",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104421,1754733055282,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.282",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104423,1754733055291,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.291",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104425,1754733055301,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.301",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104427,1754733055310,"fUST",-518.70284719,0.00022521,2,"2025-08-09T09:50:55.310",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104428,1754733055320,"fUST",-1143.03577836,0.00022521,2,"2025-08-09T09:50:55.320",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104430,1754733055329,"fUST",-1011.08496147,0.00022521,2,"2025-08-09T09:50:55.329",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104433,1754733055339,"fUST",-1007.94843346,0.00022521,2,"2025-08-09T09:50:55.339",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104435,1754733055348,"fUST",-220.55604043,0.00022521,2,"2025-08-09T09:50:55.348",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104437,1754733055359,"fUST",-209.01178275,0.00022521,2,"2025-08-09T09:50:55.359",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104439,1754733055368,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.368",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104441,1754733055378,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.378",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104443,1754733055388,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.388",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104445,1754733055397,"fUST",-1000.0,0.00022521,2,"2025-08-09T09:50:55.397",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104447,1754733055406,"fUST",-177.81310254,0.00022521,2,"2025-08-09T09:50:55.406",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104449,1754733055415,"fUST",-151.0,0.00022521,7,"2025-08-09T09:50:55.415",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104451,1754733055425,"fUST",-151.0,0.00022521,7,"2025-08-09T09:50:55.425",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104453,1754733055434,"fUST",-151.0,0.00022521,7,"2025-08-09T09:50:55.434",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104455,1754733055443,"fUST",-151.0,0.00022521,7,"2025-08-09T09:50:55.443",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104457,1754733055453,"fUST",-516.34471,0.00022521,7,"2025-08-09T09:50:55.453",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104459,1754733055462,"fUST",-516.34471,0.00022521,7,"2025-08-09T09:50:55.462",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104461,1754733055472,"fUST",-710.349849,0.00022521,7,"2025-08-09T09:50:55.472",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104463,1754733055482,"fUST",-710.349849,0.00022521,7,"2025-08-09T09:50:55.482",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104465,1754733055491,"fUST",-445.387101,0.00022521,7,"2025-08-09T09:50:55.491",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104467,1754733055501,"fUST",-445.387101,0.00022521,7,"2025-08-09T09:50:55.501",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104469,1754733055510,"fUST",-151.0,0.00022521,7,"2025-08-09T09:50:55.510",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104471,1754733055519,"fUST",-2057.221825,0.00022521,7,"2025-08-09T09:50:55.519",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104473,1754733055529,"fUST",-2057.221825,0.00022521,7,"2025-08-09T09:50:55.529",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104475,1754733055539,"fUST",-170.058747,0.00022521,7,"2025-08-09T09:50:55.539",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104477,1754733055548,"fUST",-170.058747,0.00022521,7,"2025-08-09T09:50:55.548",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104479,1754733055558,"fUST",-202.158489,0.00022521,7,"2025-08-09T09:50:55.558",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104481,1754733055567,"fUST",-202.158489,0.00022521,7,"2025-08-09T09:50:55.567",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104483,1754733055578,"fUST",-446.239166,0.00022521,7,"2025-08-09T09:50:55.578",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104485,1754733055588,"fUST",-446.239166,0.00022521,7,"2025-08-09T09:50:55.588",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104487,1754733055597,"fUST",-647.650609,0.00022521,7,"2025-08-09T09:50:55.597",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104489,1754733055606,"fUST",-647.650609,0.00022521,7,"2025-08-09T09:50:55.606",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104491,1754733055616,"fUST",-151.0,0.00022521,7,"2025-08-09T09:50:55.616",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104493,1754733055625,"fUST",-1992.141156,0.00022521,7,"2025-08-09T09:50:55.625",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104495,1754733055635,"fUST",-1992.141156,0.00022521,7,"2025-08-09T09:50:55.635",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104497,1754733055644,"fUST",-156.883488,0.00022551,7,"2025-08-09T09:50:55.644",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104499,1754733055654,"fUST",-156.883488,0.00022551,7,"2025-08-09T09:50:55.654",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104501,1754733055663,"fUST",-878.986196,0.00022551,7,"2025-08-09T09:50:55.663",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104503,1754733055672,"fUST",-878.986196,0.00022551,7,"2025-08-09T09:50:55.672",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104506,1754733055681,"fUST",-513.179356,0.00022551,7,"2025-08-09T09:50:55.681",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104508,1754733055690,"fUST",-513.179356,0.00022551,7,"2025-08-09T09:50:55.690",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104510,1754733055700,"fUST",-151.0,0.00022551,7,"2025-08-09T09:50:55.700",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104512,1754733055709,"fUST",-151.0,0.00022551,7,"2025-08-09T09:50:55.709",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104514,1754733055719,"fUST",-176.187532,0.00022551,7,"2025-08-09T09:50:55.719",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104516,1754733055728,"fUST",-176.187532,0.00022551,7,"2025-08-09T09:50:55.728",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104518,1754733055737,"fUST",-190.670943,0.00022551,7,"2025-08-09T09:50:55.737",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104520,1754733055748,"fUST",-190.670943,0.00022551,7,"2025-08-09T09:50:55.748",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104522,1754733055761,"fUST",-168.80900708,0.00022588,2,"2025-08-09T09:50:55.761",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104524,1754733055771,"fUST",-599.0,0.00022597,2,"2025-08-09T09:50:55.771",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104526,1754733055781,"fUST",-151.0,0.000226,7,"2025-08-09T09:50:55.781",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104528,1754733055791,"fUST",-599.0,0.00022619,2,"2025-08-09T09:50:55.791",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104530,1754733055801,"fUST",-599.0,0.00022619,2,"2025-08-09T09:50:55.801",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104532,1754733055811,"fUST",-164.33052138,0.00022621,2,"2025-08-09T09:50:55.811",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104534,1754733055823,"fUST",-151.0,0.00022622,3,"2025-08-09T09:50:55.823",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104536,1754733055834,"fUST",-251.94972698,0.00022622,3,"2025-08-09T09:50:55.834",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104538,1754733055846,"fUST",-151.0,0.00022622,3,"2025-08-09T09:50:55.846",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104540,1754733055855,"fUST",-151.0,0.00022622,3,"2025-08-09T09:50:55.855",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104542,1754733055864,"fUST",-198.0,0.00022622,3,"2025-08-09T09:50:55.864",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104544,1754733055875,"fUST",-400.0,0.00022658,2,"2025-08-09T09:50:55.875",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104546,1754733055884,"fUST",-11547.94213075,0.000227,2,"2025-08-09T09:50:55.884",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104548,1754733055893,"fUST",-151.0,0.000227,7,"2025-08-09T09:50:55.893",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104550,1754733055903,"fUST",-671.82378502,0.00022721,2,"2025-08-09T09:50:55.903",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104552,1754733055912,"fUST",-500.0,0.00022721,2,"2025-08-09T09:50:55.912",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104567,1754733056040,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.040",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104569,1754733056050,"fUST",-501.36665835,0.00022721,2,"2025-08-09T09:50:56.050",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104571,1754733056059,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.059",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104573,1754733056069,"fUST",-411.12864562,0.00022721,2,"2025-08-09T09:50:56.069",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104575,1754733056078,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.078",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104577,1754733056089,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.089",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104579,1754733056098,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.098",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104581,1754733056107,"fUST",-1008.23430521,0.00022721,2,"2025-08-09T09:50:56.107",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104583,1754733056117,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.117",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104585,1754733056126,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.126",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104587,1754733056136,"fUST",-500.0,0.00022721,2,"2025-08-09T09:50:56.136",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104589,1754733056147,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.147",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104591,1754733056156,"fUST",-250.0,0.00022721,2,"2025-08-09T09:50:56.156",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104593,1754733056165,"fUST",-1003.75264012,0.00022721,2,"2025-08-09T09:50:56.165",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104595,1754733056175,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.175",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104597,1754733056184,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.184",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104599,1754733056194,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.194",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104601,1754733056203,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.203",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104603,1754733056212,"fUST",-948.3863004,0.00022721,2,"2025-08-09T09:50:56.212",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104605,1754733056221,"fUST",-894.7992208,0.00022721,2,"2025-08-09T09:50:56.221",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104607,1754733056231,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.231",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104610,1754733056240,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.240",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104612,1754733056250,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.250",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104613,1754733056260,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.260",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104615,1754733056269,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.269",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104617,1754733056278,"fUST",-569.07647635,0.00022721,2,"2025-08-09T09:50:56.278",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104619,1754733056288,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.288",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104621,1754733056297,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.297",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104623,1754733056306,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.306",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104625,1754733056315,"fUST",-1001.97502455,0.00022721,2,"2025-08-09T09:50:56.315",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104627,1754733056324,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.324",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104629,1754733056333,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.333",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104631,1754733056343,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.343",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104633,1754733056353,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.353",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104635,1754733056361,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.361",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104637,1754733056371,"fUST",-559.01620708,0.00022721,2,"2025-08-09T09:50:56.371",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104639,1754733056380,"fUST",-1054.29165515,0.00022721,2,"2025-08-09T09:50:56.380",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104642,1754733056390,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.390",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104644,1754733056399,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.399",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104645,1754733056408,"fUST",-206.59055118,0.00022721,2,"2025-08-09T09:50:56.408",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104661,1754733056546,"fUST",-793.40944882,0.00022721,2,"2025-08-09T09:50:56.546",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104663,1754733056556,"fUST",-1000.0,0.00022721,2,"2025-08-09T09:50:56.556",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104665,1754733056565,"fUST",-324.36602608,0.00022721,2,"2025-08-09T09:50:56.565",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104668,1754733056586,"fUST",-153.0,0.00022274,2,"2025-08-09T09:50:56.586",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104670,1754733056596,"fUST",-175.63397392,0.00022721,2,"2025-08-09T09:50:56.596",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104673,1754733056606,"fUST",-193.58749014,0.00022721,2,"2025-08-09T09:50:56.606",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104675,1754733056615,"fUST",-81.77853594,0.00022721,2,"2025-08-09T09:50:56.615",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378104677,1754733056627,"fUST",-858.5190154,0.00022721,2,"2025-08-09T09:50:56.627",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378105608,1754733066476,"fUST",678.381677,0.00013699,2,"2025-08-09T09:51:06.476",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378105632,1754733066698,"fUST",678.381677,0.00020187,2,"2025-08-09T09:51:06.698",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378107130,1754733083073,"fUST",666.0,0.00021472,2,"2025-08-09T09:51:23.073",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378107715,1754733089139,"fUST",5630.8747058,0.00021472,2,"2025-08-09T09:51:29.139",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108037,1754733185755,"fUST",626.793251,0.00020952,2,"2025-08-09T09:53:05.755",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108038,1754733218438,"fUST",6073.40249755,0.000199,2,"2025-08-09T09:53:38.438",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108039,1754733298818,"fUST",456.5285523,0.00020365,2,"2025-08-09T09:54:58.818",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108041,1754733425576,"fUST",5866.47615504,0.000199,2,"2025-08-09T09:57:05.576",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108042,1754733463892,"fUST",24900.0,0.00020914,2,"2025-08-09T09:57:43.892",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108043,1754733600035,"fUST",304.3523682,0.00020374,2,"2025-08-09T10:00:00.035",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108045,1754733624007,"fUST",3557.6782495,0.00020916,2,"2025-08-09T10:00:24.007",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108046,1754733645945,"fUST",5670.85617827,0.000199,2,"2025-08-09T10:00:45.945",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108050,1754733848682,"fUST",-304.0,0.00021654,2,"2025-08-09T10:04:08.682",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108051,1754733848710,"fUST",-500.0,0.00021655,2,"2025-08-09T10:04:08.710",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108052,1754733848738,"fUST",-500.0,0.00021655,2,"2025-08-09T10:04:08.738",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108053,1754733848765,"fUST",-500.0,0.00021655,2,"2025-08-09T10:04:08.765",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108054,1754733848791,"fUST",-500.0,0.00021655,2,"2025-08-09T10:04:08.791",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108055,1754733855232,"fUST",2892.0,0.000199,2,"2025-08-09T10:04:15.232",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108056,1754733855261,"fUST",2586.11362452,0.000199,2,"2025-08-09T10:04:15.261",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108057,1754733855315,"fUST",4913.88637548,0.00021655,2,"2025-08-09T10:04:15.315",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108058,1754733855342,"fUST",564.2272488,0.00021655,2,"2025-08-09T10:04:15.342",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108059,1754733859804,"fUST",1000.0,0.00020913,2,"2025-08-09T10:04:19.804",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108060,1754733869736,"fUST",2400.9951595,0.0002108,2,"2025-08-09T10:04:29.736",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108061,1754733895114,"fUST",400.0,0.00028,120,"2025-08-09T10:04:55.114",0.00031755,23.06,0.9512750780794017,506634852.77727824]
[378108062,1754733901418,"fUST",202.9015788,0.00020421,2,"2025-08-09T10:05:01.418",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108063,1754733906791,"fUST",400.0,0.0003,120,"2025-08-09T10:05:06.791",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108064,1754733937155,"fUST",400.0,0.0003,120,"2025-08-09T10:05:37.155",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108065,1754734007941,"fUST",277.42901,0.00020909,2,"2025-08-09T10:06:47.941",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108066,1754734051396,"fUST",3054.4470029,0.000199,2,"2025-08-09T10:07:31.396",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108067,1754734051423,"fUST",2062.49585835,0.000199,2,"2025-08-09T10:07:31.423",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108068,1754734051783,"fUST",5116.94286124,0.00021655,2,"2025-08-09T10:07:31.783",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108069,1754734125783,"fUST",313.396626,0.00020908,2,"2025-08-09T10:08:45.783",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108071,1754734161174,"fUST",7.16465441,0.00013699,2,"2025-08-09T10:09:21.174",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108072,1754734161197,"fUST",603.37885459,0.00013699,2,"2025-08-09T10:09:21.197",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108073,1754734161367,"fUST",610.543509,0.00020187,2,"2025-08-09T10:09:21.367",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108075,1754734180079,"fUST",201769.0,0.00031694,30,"2025-08-09T10:09:40.079",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108132,1754734232818,"fUST",-379.84935533,0.00021804,2,"2025-08-09T10:10:32.818",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108134,1754734232828,"fUST",-184.0,0.00021816,2,"2025-08-09T10:10:32.828",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108136,1754734232838,"fUST",-300.0,0.00021816,2,"2025-08-09T10:10:32.838",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108138,1754734232847,"fUST",-300.0,0.00021816,2,"2025-08-09T10:10:32.847",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108139,1754734232857,"fUST",-300.0,0.00021816,2,"2025-08-09T10:10:32.857",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108141,1754734232867,"fUST",-1200.0,0.00021816,2,"2025-08-09T10:10:32.867",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108143,1754734232877,"fUST",-32300.0,0.00021817,2,"2025-08-09T10:10:32.877",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108145,1754734232886,"fUST",-300.0,0.00021903,2,"2025-08-09T10:10:32.886",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108147,1754734232896,"fUST",-1000.9,0.00021907,3,"2025-08-09T10:10:32.896",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108149,1754734232906,"fUST",-500.45,0.00021907,3,"2025-08-09T10:10:32.906",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108150,1754734232915,"fUST",-250.23,0.00021907,3,"2025-08-09T10:10:32.915",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108152,1754734232926,"fUST",-750.7,0.00021907,3,"2025-08-09T10:10:32.926",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108154,1754734232935,"fUST",-339.97,0.00021907,10,"2025-08-09T10:10:32.935",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108156,1754734232944,"fUST",-283.31,0.00021907,10,"2025-08-09T10:10:32.944",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108158,1754734232954,"fUST",-236.09,0.00021907,10,"2025-08-09T10:10:32.954",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108160,1754734232964,"fUST",-307.87615451,0.00021917,2,"2025-08-09T10:10:32.964",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108161,1754734232973,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:32.973",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108163,1754734232983,"fUST",-461.31786231,0.00021917,2,"2025-08-09T10:10:32.983",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108165,1754734232992,"fUST",-500.0,0.00021917,2,"2025-08-09T10:10:32.992",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108167,1754734233002,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:33.002",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108169,1754734233012,"fUST",-577.79053562,0.00021917,2,"2025-08-09T10:10:33.012",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108170,1754734233021,"fUST",-461.83560649,0.00021917,2,"2025-08-09T10:10:33.021",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108172,1754734233031,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:33.031",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108174,1754734233041,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:33.041",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108176,1754734233051,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:33.051",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108178,1754734233061,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:33.061",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108179,1754734233070,"fUST",-461.85449889,0.00021917,2,"2025-08-09T10:10:33.070",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108181,1754734233079,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:33.079",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108183,1754734233088,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:33.088",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108184,1754734233097,"fUST",-461.88360051,0.00021917,2,"2025-08-09T10:10:33.097",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108186,1754734233106,"fUST",-89.1305487,0.00021917,2,"2025-08-09T10:10:33.106",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108250,1754734238694,"fUST",-370.8694513,0.00021917,2,"2025-08-09T10:10:38.694",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108251,1754734238704,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.704",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108252,1754734238713,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.713",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108253,1754734238723,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.723",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108254,1754734238732,"fUST",-220.47007244,0.00021917,7,"2025-08-09T10:10:38.732",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108255,1754734238742,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.742",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108256,1754734238751,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.751",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108257,1754734238761,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.761",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108258,1754734238770,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.770",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108259,1754734238779,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.779",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108260,1754734238788,"fUST",-461.43536599,0.00021917,2,"2025-08-09T10:10:38.788",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108261,1754734238797,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.797",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108262,1754734238807,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.807",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108263,1754734238816,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.816",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108264,1754734238825,"fUST",-472.74285601,0.00021917,2,"2025-08-09T10:10:38.825",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108265,1754734238834,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.834",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108266,1754734238843,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.843",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108267,1754734238852,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.852",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108268,1754734238862,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.862",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108269,1754734238871,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.871",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108270,1754734238884,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.884",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108271,1754734238893,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.893",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108272,1754734238903,"fUST",-150.88458714,0.00021917,2,"2025-08-09T10:10:38.903",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108273,1754734238915,"fUST",-586.36110822,0.00021917,2,"2025-08-09T10:10:38.915",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108274,1754734238925,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.925",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108275,1754734238935,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.935",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108276,1754734238944,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.944",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108277,1754734238954,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.954",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108278,1754734238964,"fUST",-1000.0,0.00021917,2,"2025-08-09T10:10:38.964",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108279,1754734238973,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.973",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108280,1754734238983,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:38.983",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108281,1754734239181,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.181",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108282,1754734239192,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.192",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108283,1754734239203,"fUST",-504.28084765,0.00021917,2,"2025-08-09T10:10:39.203",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108284,1754734239212,"fUST",-500.0,0.00021917,2,"2025-08-09T10:10:39.212",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108285,1754734239221,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.221",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108286,1754734239230,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.230",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108287,1754734239239,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.239",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108288,1754734239248,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.248",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108289,1754734239257,"fUST",-468.42027887,0.00021917,2,"2025-08-09T10:10:39.257",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108290,1754734239266,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.266",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108291,1754734239276,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.276",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108292,1754734239285,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.285",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108293,1754734239293,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.293",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108294,1754734239305,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.305",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108295,1754734239314,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.314",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108296,1754734239324,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.324",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108297,1754734239336,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.336",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108298,1754734239356,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.356",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108299,1754734239378,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.378",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108300,1754734239389,"fUST",-590.55100549,0.00021917,2,"2025-08-09T10:10:39.389",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108301,1754734239401,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.401",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108302,1754734239416,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.416",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108303,1754734239425,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.425",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108304,1754734239435,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.435",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108305,1754734239445,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.445",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108306,1754734239455,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.455",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108307,1754734239466,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.466",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108308,1754734239476,"fUST",-675.96,0.00021917,2,"2025-08-09T10:10:39.476",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108309,1754734239487,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.487",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108310,1754734239497,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.497",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108311,1754734239507,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.507",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108312,1754734239517,"fUST",-470.23,0.00021917,2,"2025-08-09T10:10:39.517",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108313,1754734239526,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.526",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108314,1754734239535,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.535",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108315,1754734239544,"fUST",-461.41192486,0.00021917,2,"2025-08-09T10:10:39.544",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108316,1754734239553,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.553",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108317,1754734239562,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.562",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108318,1754734239571,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.571",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108319,1754734239580,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.580",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108320,1754734239590,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.590",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108321,1754734239598,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.598",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108322,1754734239606,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.606",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108323,1754734239616,"fUST",-500.47,0.00021917,2,"2025-08-09T10:10:39.616",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108324,1754734239625,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.625",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108325,1754734239635,"fUST",-462.68389308,0.00021917,2,"2025-08-09T10:10:39.635",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108326,1754734239644,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.644",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108327,1754734239654,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.654",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108328,1754734239664,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.664",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108329,1754734239674,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.674",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108330,1754734239683,"fUST",-225.0266746,0.00021917,2,"2025-08-09T10:10:39.683",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108331,1754734239693,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.693",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108332,1754734239703,"fUST",-927.73,0.00021917,2,"2025-08-09T10:10:39.703",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108333,1754734239715,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.715",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108334,1754734239738,"fUST",-461.09977601,0.00021917,2,"2025-08-09T10:10:39.738",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108335,1754734239760,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.760",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108336,1754734239778,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.778",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108337,1754734239798,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.798",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108338,1754734239807,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.807",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108339,1754734239819,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.819",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108340,1754734239829,"fUST",-468.18629682,0.00021917,2,"2025-08-09T10:10:39.829",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108341,1754734239838,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.838",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108342,1754734239849,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.849",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108343,1754734239860,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.860",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108344,1754734239870,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.870",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108345,1754734239879,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.879",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108346,1754734239889,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.889",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108347,1754734239898,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.898",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108348,1754734239908,"fUST",-500.0,0.00021917,2,"2025-08-09T10:10:39.908",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108349,1754734239918,"fUST",-500.0,0.00021917,2,"2025-08-09T10:10:39.918",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108350,1754734239928,"fUST",-500.0,0.00021917,2,"2025-08-09T10:10:39.928",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108351,1754734239937,"fUST",-397.97,0.00021917,2,"2025-08-09T10:10:39.937",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108352,1754734239947,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.947",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108353,1754734239956,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.956",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108354,1754734239966,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.966",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108355,1754734239975,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.975",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108356,1754734239983,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.983",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108357,1754734239991,"fUST",-351.82013527,0.00021917,2,"2025-08-09T10:10:39.991",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108358,1754734239999,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:39.999",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108359,1754734240010,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:40.010",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108361,1754734240019,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:40.019",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108362,1754734240030,"fUST",-224.55169105,0.00021917,2,"2025-08-09T10:10:40.030",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108363,1754734240040,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:40.040",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108364,1754734240050,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:40.050",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108365,1754734240060,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:40.060",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108366,1754734240069,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:40.069",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108367,1754734240079,"fUST",-878.18,0.00021917,2,"2025-08-09T10:10:40.079",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108368,1754734240088,"fUST",-765.1,0.00021917,2,"2025-08-09T10:10:40.088",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108369,1754734240098,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:40.098",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108370,1754734240107,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:40.107",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108371,1754734240117,"fUST",-184.32857246,0.00021917,2,"2025-08-09T10:10:40.117",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108372,1754734240127,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:40.127",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108373,1754734240139,"fUST",-443.36510423,0.00021917,2,"2025-08-09T10:10:40.139",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108375,1754734240149,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:40.149",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108377,1754734240159,"fUST",-460.0,0.00021917,2,"2025-08-09T10:10:40.159",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108378,1754734240170,"fUST",-285.52361648,0.00021918,2,"2025-08-09T10:10:40.170",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108379,1754734240180,"fUST",-1412.98641416,0.00021944,2,"2025-08-09T10:10:40.180",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108381,1754734240189,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.189",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108382,1754734240198,"fUST",-503.98869274,0.00021973,2,"2025-08-09T10:10:40.198",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108383,1754734240208,"fUST",-331.51668441,0.00021973,2,"2025-08-09T10:10:40.208",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108384,1754734240217,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.217",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108385,1754734240226,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.226",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108386,1754734240236,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.236",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108387,1754734240246,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.246",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108388,1754734240255,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.255",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108389,1754734240264,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.264",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108390,1754734240274,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.274",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108391,1754734240283,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.283",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108392,1754734240292,"fUST",-516.7285694,0.00021973,2,"2025-08-09T10:10:40.292",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108393,1754734240303,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.303",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108394,1754734240315,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.315",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108395,1754734240325,"fUST",-524.05187701,0.00021973,2,"2025-08-09T10:10:40.325",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108396,1754734240335,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.335",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108397,1754734240345,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.345",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108398,1754734240354,"fUST",-509.06019207,0.00021973,2,"2025-08-09T10:10:40.354",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108399,1754734240363,"fUST",-461.15849543,0.00021973,2,"2025-08-09T10:10:40.363",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108400,1754734240372,"fUST",-505.63974196,0.00021973,2,"2025-08-09T10:10:40.372",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108401,1754734240384,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.384",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108402,1754734240398,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.398",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108404,1754734240411,"fUST",-500.0,0.00021973,2,"2025-08-09T10:10:40.411",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108405,1754734240420,"fUST",-100000.0,0.0002199,2,"2025-08-09T10:10:40.420",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108406,1754734240429,"fUST",-175.55,0.00022,2,"2025-08-09T10:10:40.429",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108407,1754734240439,"fUST",-1212.07,0.00022,2,"2025-08-09T10:10:40.439",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108408,1754734240449,"fUST",-1713.00182378,0.00022091,2,"2025-08-09T10:10:40.449",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108409,1754734240458,"fUST",-500.0,0.00022172,2,"2025-08-09T10:10:40.458",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108410,1754734240467,"fUST",-500.0,0.00022172,2,"2025-08-09T10:10:40.467",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108411,1754734240477,"fUST",-500.0,0.00022172,2,"2025-08-09T10:10:40.477",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108412,1754734240491,"fUST",-235.13132738,0.00022172,2,"2025-08-09T10:10:40.491",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108413,1754734240500,"fUST",-500.0,0.00022172,2,"2025-08-09T10:10:40.500",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108414,1754734240509,"fUST",-500.0,0.00022172,2,"2025-08-09T10:10:40.509",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108415,1754734240518,"fUST",-500.0,0.00022172,2,"2025-08-09T10:10:40.518",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108416,1754734240528,"fUST",-500.0,0.00022172,2,"2025-08-09T10:10:40.528",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108417,1754734240537,"fUST",-500.0,0.00022172,2,"2025-08-09T10:10:40.537",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108418,1754734240547,"fUST",-500.0,0.00022172,2,"2025-08-09T10:10:40.547",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108419,1754734240557,"fUST",-500.0,0.00022172,2,"2025-08-09T10:10:40.557",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108421,1754734240566,"fUST",-500.0,0.00022172,2,"2025-08-09T10:10:40.566",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108422,1754734240576,"fUST",-614.91343758,0.00022172,2,"2025-08-09T10:10:40.576",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108423,1754734240585,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.585",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108424,1754734240594,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.594",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108425,1754734240604,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.604",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108426,1754734240613,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.613",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108427,1754734240623,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.623",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108428,1754734240632,"fUST",-150.0,0.00022173,2,"2025-08-09T10:10:40.632",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108429,1754734240641,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.641",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108430,1754734240651,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.651",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108431,1754734240661,"fUST",-158.41591904,0.00022173,2,"2025-08-09T10:10:40.661",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108432,1754734240670,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.670",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108433,1754734240679,"fUST",-160.01769361,0.00022173,2,"2025-08-09T10:10:40.679",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108434,1754734240689,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.689",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108435,1754734240699,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.699",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108436,1754734240708,"fUST",-158.41737852,0.00022173,2,"2025-08-09T10:10:40.708",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108437,1754734240717,"fUST",-160.41815299,0.00022173,2,"2025-08-09T10:10:40.717",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108438,1754734240727,"fUST",-160.01716645,0.00022173,2,"2025-08-09T10:10:40.727",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108439,1754734240737,"fUST",-158.41500275,0.00022173,2,"2025-08-09T10:10:40.737",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108440,1754734240746,"fUST",-160.0,0.00022173,2,"2025-08-09T10:10:40.746",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108441,1754734240755,"fUST",-157.0,0.00022173,2,"2025-08-09T10:10:40.755",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108442,1754734240765,"fUST",-185.2,0.00022173,2,"2025-08-09T10:10:40.765",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108443,1754734240774,"fUST",-315.30716032,0.00022173,2,"2025-08-09T10:10:40.774",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108444,1754734240783,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.783",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108445,1754734240794,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.794",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108446,1754734240803,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.803",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108447,1754734240812,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.812",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108448,1754734240822,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.822",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108449,1754734240831,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.831",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108450,1754734240840,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.840",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108451,1754734240850,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.850",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108452,1754734240859,"fUST",-458.90736978,0.00022173,2,"2025-08-09T10:10:40.859",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108453,1754734240869,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.869",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108454,1754734240878,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.878",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108455,1754734240887,"fUST",-392.07726344,0.00022173,2,"2025-08-09T10:10:40.887",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108456,1754734240897,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.897",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108457,1754734240906,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.906",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108458,1754734240917,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.917",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108459,1754734240926,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.926",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108460,1754734240935,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.935",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108461,1754734240945,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.945",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108462,1754734240954,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.954",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108463,1754734240964,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.964",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108464,1754734240973,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.973",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108465,1754734240982,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.982",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108466,1754734240992,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:40.992",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108467,1754734241001,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:41.001",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108468,1754734241010,"fUST",-419.10996033,0.00022173,2,"2025-08-09T10:10:41.010",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108469,1754734241019,"fUST",-500.0,0.00022173,2,"2025-08-09T10:10:41.019",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108470,1754734241028,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.028",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108471,1754734241037,"fUST",-500.0,0.00022177,2,"2025-08-09T10:10:41.037",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108472,1754734241047,"fUST",-500.0,0.00022177,2,"2025-08-09T10:10:41.047",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108473,1754734241056,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.056",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108474,1754734241066,"fUST",-500.0,0.00022177,2,"2025-08-09T10:10:41.066",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108475,1754734241075,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.075",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108476,1754734241085,"fUST",-300.0,0.00022177,2,"2025-08-09T10:10:41.085",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108477,1754734241094,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.094",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108478,1754734241104,"fUST",-500.0,0.00022177,2,"2025-08-09T10:10:41.104",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108479,1754734241113,"fUST",-300.0,0.00022177,2,"2025-08-09T10:10:41.113",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108480,1754734241122,"fUST",-500.0,0.00022177,2,"2025-08-09T10:10:41.122",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108481,1754734241133,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.133",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108482,1754734241143,"fUST",-500.0,0.00022177,2,"2025-08-09T10:10:41.143",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108483,1754734241152,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.152",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108484,1754734241161,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.161",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108485,1754734241171,"fUST",-305.10817957,0.00022177,2,"2025-08-09T10:10:41.171",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108486,1754734241191,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.191",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108487,1754734241210,"fUST",-500.0,0.00022177,2,"2025-08-09T10:10:41.210",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108488,1754734241219,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.219",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108489,1754734241228,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.228",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108490,1754734241237,"fUST",-500.0,0.00022177,2,"2025-08-09T10:10:41.237",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108491,1754734241246,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.246",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108492,1754734241255,"fUST",-200.0,0.00022177,2,"2025-08-09T10:10:41.255",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108493,1754734241265,"fUST",-264.37813709,0.00022177,2,"2025-08-09T10:10:41.265",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108494,1754734241274,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.274",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108495,1754734241283,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.283",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108496,1754734241292,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.292",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108497,1754734241301,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.301",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108498,1754734241310,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.310",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108499,1754734241319,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.319",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108500,1754734241328,"fUST",-2196.39831117,0.00022177,2,"2025-08-09T10:10:41.328",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108501,1754734241337,"fUST",-250.0,0.00022177,2,"2025-08-09T10:10:41.337",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108502,1754734241346,"fUST",-250.0,0.00022177,2,"2025-08-09T10:10:41.346",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108503,1754734241355,"fUST",-250.0,0.00022177,2,"2025-08-09T10:10:41.355",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108504,1754734241364,"fUST",-250.0,0.00022177,2,"2025-08-09T10:10:41.364",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108505,1754734241373,"fUST",-250.0,0.00022177,2,"2025-08-09T10:10:41.373",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108506,1754734241383,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.383",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108507,1754734241392,"fUST",-250.0,0.00022177,2,"2025-08-09T10:10:41.392",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108508,1754734241402,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.402",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108509,1754734241411,"fUST",-171.84618396,0.00022177,2,"2025-08-09T10:10:41.411",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108510,1754734241421,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.421",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108511,1754734241430,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.430",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108512,1754734241439,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.439",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108513,1754734241448,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.448",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108514,1754734241457,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.457",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108515,1754734241466,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.466",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108516,1754734241476,"fUST",-151.0,0.00022177,2,"2025-08-09T10:10:41.476",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108517,1754734241485,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.485",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108518,1754734241494,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.494",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108519,1754734241504,"fUST",-200.0,0.0002219,10,"2025-08-09T10:10:41.504",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108520,1754734241513,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.513",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108521,1754734241522,"fUST",-475.01661403,0.0002219,2,"2025-08-09T10:10:41.522",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108522,1754734241531,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.531",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108523,1754734241541,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.541",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108524,1754734241550,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.550",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108525,1754734241559,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.559",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108526,1754734241568,"fUST",-464.79127628,0.0002219,2,"2025-08-09T10:10:41.568",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108527,1754734241578,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.578",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108528,1754734241587,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.587",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108529,1754734241597,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.597",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108530,1754734241606,"fUST",-470.40173547,0.0002219,2,"2025-08-09T10:10:41.606",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108531,1754734241616,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.616",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108532,1754734241625,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.625",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108533,1754734241635,"fUST",-467.90353479,0.0002219,2,"2025-08-09T10:10:41.635",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108534,1754734241644,"fUST",-315.51174705,0.0002219,2,"2025-08-09T10:10:41.644",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108535,1754734241654,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.654",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108536,1754734241664,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.664",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108537,1754734241673,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.673",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108538,1754734241683,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.683",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108539,1754734241692,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.692",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108540,1754734241701,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.701",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108541,1754734241710,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.710",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108542,1754734241720,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.720",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108543,1754734241729,"fUST",-463.20214724,0.0002219,2,"2025-08-09T10:10:41.729",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108544,1754734241738,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.738",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108545,1754734241748,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.748",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108546,1754734241758,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.758",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108547,1754734241767,"fUST",-471.07,0.0002219,2,"2025-08-09T10:10:41.767",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108548,1754734241777,"fUST",-367.74172098,0.0002219,2,"2025-08-09T10:10:41.777",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108549,1754734241786,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.786",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108550,1754734241796,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.796",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108551,1754734241805,"fUST",-464.4967765,0.0002219,2,"2025-08-09T10:10:41.805",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108552,1754734241815,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.815",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108553,1754734241825,"fUST",-475.27009664,0.0002219,2,"2025-08-09T10:10:41.825",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108554,1754734241835,"fUST",-179.26,0.0002219,2,"2025-08-09T10:10:41.835",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108555,1754734241844,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.844",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108556,1754734241854,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.854",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108557,1754734241864,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.864",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108558,1754734241874,"fUST",-380.0,0.0002219,2,"2025-08-09T10:10:41.874",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108559,1754734241884,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.884",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108560,1754734241893,"fUST",-463.48831897,0.0002219,2,"2025-08-09T10:10:41.893",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108561,1754734241902,"fUST",-284.51203442,0.0002219,2,"2025-08-09T10:10:41.902",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108562,1754734241913,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.913",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108563,1754734241923,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.923",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108564,1754734241933,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.933",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108565,1754734241942,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.942",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108566,1754734241952,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.952",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108567,1754734241962,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.962",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108568,1754734241972,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.972",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108569,1754734241981,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:41.981",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108570,1754734241991,"fUST",-311.07110951,0.0002219,2,"2025-08-09T10:10:41.991",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108571,1754734242000,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.000",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108572,1754734242009,"fUST",-500.0,0.0002219,2,"2025-08-09T10:10:42.009",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108573,1754734242019,"fUST",-500.0,0.0002219,2,"2025-08-09T10:10:42.019",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108574,1754734242028,"fUST",-428.08,0.0002219,2,"2025-08-09T10:10:42.028",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108575,1754734242038,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.038",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108576,1754734242048,"fUST",-466.53697395,0.0002219,2,"2025-08-09T10:10:42.048",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108577,1754734242057,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.057",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108578,1754734242068,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.068",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108579,1754734242077,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.077",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108580,1754734242087,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.087",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108581,1754734242097,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.097",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108582,1754734242107,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.107",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108583,1754734242118,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.118",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108584,1754734242127,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.127",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108585,1754734242137,"fUST",-461.0227293,0.0002219,2,"2025-08-09T10:10:42.137",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108586,1754734242149,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.149",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108587,1754734242158,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.158",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108588,1754734242169,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.169",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108589,1754734242179,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.179",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108590,1754734242188,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.188",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108591,1754734242198,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.198",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108592,1754734242207,"fUST",-362.12289487,0.0002219,2,"2025-08-09T10:10:42.207",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108593,1754734242216,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.216",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108594,1754734242226,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.226",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108595,1754734242235,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.235",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108596,1754734242244,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.244",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108597,1754734242253,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.253",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108598,1754734242263,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.263",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108599,1754734242273,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.273",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108600,1754734242282,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.282",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108601,1754734242292,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.292",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108602,1754734242301,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.301",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108603,1754734242310,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.310",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108604,1754734242323,"fUST",-688.56,0.0002219,2,"2025-08-09T10:10:42.323",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108605,1754734242454,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.454",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108606,1754734242464,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.464",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108607,1754734242474,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.474",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108608,1754734242484,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.484",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108609,1754734242494,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.494",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108610,1754734242504,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.504",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108611,1754734242513,"fUST",-500.0,0.0002219,2,"2025-08-09T10:10:42.513",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108612,1754734242522,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.522",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108613,1754734242532,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.532",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108614,1754734242542,"fUST",-935.34,0.0002219,2,"2025-08-09T10:10:42.542",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108615,1754734242552,"fUST",-2942.37,0.0002219,2,"2025-08-09T10:10:42.552",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108616,1754734242561,"fUST",-500.0,0.0002219,2,"2025-08-09T10:10:42.561",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108617,1754734242571,"fUST",-462.91641525,0.0002219,2,"2025-08-09T10:10:42.571",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108618,1754734242581,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.581",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108619,1754734242591,"fUST",-955.01,0.0002219,2,"2025-08-09T10:10:42.591",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108620,1754734242600,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.600",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108621,1754734242611,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.611",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108622,1754734242620,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.620",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108623,1754734242630,"fUST",-461.82687398,0.0002219,2,"2025-08-09T10:10:42.630",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108624,1754734242640,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.640",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108625,1754734242649,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.649",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108626,1754734242659,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.659",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108627,1754734242668,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.668",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108628,1754734242678,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.678",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108629,1754734242687,"fUST",-257.84114625,0.0002219,2,"2025-08-09T10:10:42.687",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108630,1754734242697,"fUST",-657.96,0.0002219,2,"2025-08-09T10:10:42.697",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108631,1754734242706,"fUST",-578.59,0.0002219,2,"2025-08-09T10:10:42.706",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108632,1754734242715,"fUST",-613.36,0.0002219,2,"2025-08-09T10:10:42.715",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108633,1754734242725,"fUST",-5035.55,0.0002219,2,"2025-08-09T10:10:42.725",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108634,1754734242734,"fUST",-566.75,0.0002219,2,"2025-08-09T10:10:42.734",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108635,1754734242744,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.744",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108636,1754734242754,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.754",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108637,1754734242763,"fUST",-467.29004927,0.0002219,2,"2025-08-09T10:10:42.763",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108638,1754734242773,"fUST",-500.96,0.0002219,2,"2025-08-09T10:10:42.773",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108639,1754734242782,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.782",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108640,1754734242792,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.792",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108641,1754734242801,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.801",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108642,1754734242811,"fUST",-461.4929794,0.0002219,2,"2025-08-09T10:10:42.811",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108643,1754734242820,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.820",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108644,1754734242829,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.829",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108645,1754734242839,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.839",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108646,1754734242848,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.848",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108647,1754734242857,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.857",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108648,1754734242866,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.866",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108649,1754734242875,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.875",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108650,1754734242884,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.884",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108651,1754734242894,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.894",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108652,1754734242903,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.903",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108653,1754734242913,"fUST",-2494.96,0.0002219,2,"2025-08-09T10:10:42.913",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108654,1754734242922,"fUST",-383.27943891,0.0002219,2,"2025-08-09T10:10:42.922",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108655,1754734242932,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.932",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108656,1754734242941,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.941",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108657,1754734242951,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:42.951",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108658,1754734242960,"fUST",-196.13065177,0.0002219,2,"2025-08-09T10:10:42.960",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108659,1754734242969,"fUST",-2268.61,0.0002219,2,"2025-08-09T10:10:42.969",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108660,1754734242978,"fUST",-1294.56,0.0002219,2,"2025-08-09T10:10:42.978",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108661,1754734242988,"fUST",-1443.02,0.0002219,2,"2025-08-09T10:10:42.988",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108662,1754734242997,"fUST",-566.23,0.0002219,2,"2025-08-09T10:10:42.997",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108663,1754734243006,"fUST",-468.82679526,0.0002219,2,"2025-08-09T10:10:43.006",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108664,1754734243016,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.016",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108665,1754734243025,"fUST",-461.3802914,0.0002219,2,"2025-08-09T10:10:43.025",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108667,1754734243034,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.034",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108668,1754734243043,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.043",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108669,1754734243052,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.052",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108670,1754734243062,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.062",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108671,1754734243071,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.071",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108672,1754734243081,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.081",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108675,1754734243091,"fUST",-678.73,0.0002219,2,"2025-08-09T10:10:43.091",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108676,1754734243100,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.100",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108677,1754734243110,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.110",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108678,1754734243119,"fUST",-461.41853539,0.0002219,2,"2025-08-09T10:10:43.119",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108679,1754734243129,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.129",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108680,1754734243139,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.139",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108681,1754734243149,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.149",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108682,1754734243159,"fUST",-569.40625082,0.0002219,2,"2025-08-09T10:10:43.159",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108683,1754734243169,"fUST",-2248.64,0.0002219,2,"2025-08-09T10:10:43.169",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108685,1754734243179,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.179",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108686,1754734243188,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.188",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108687,1754734243198,"fUST",-460.6441149,0.0002219,2,"2025-08-09T10:10:43.198",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108689,1754734243207,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.207",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108690,1754734243217,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.217",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108691,1754734243226,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.226",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108692,1754734243235,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.235",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108693,1754734243245,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.245",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108695,1754734243254,"fUST",-1417.65,0.0002219,2,"2025-08-09T10:10:43.254",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108697,1754734243263,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.263",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108699,1754734243272,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.272",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108701,1754734243281,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.281",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108703,1754734243291,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.291",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108705,1754734243301,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.301",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108707,1754734243310,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.310",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108709,1754734243320,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.320",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108711,1754734243329,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.329",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108713,1754734243339,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.339",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108714,1754734243347,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.347",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108716,1754734243357,"fUST",-781.76,0.0002219,2,"2025-08-09T10:10:43.357",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108718,1754734243366,"fUST",-1524.01,0.0002219,2,"2025-08-09T10:10:43.366",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108720,1754734243375,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.375",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108722,1754734243384,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.384",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108724,1754734243393,"fUST",-245.87622507,0.0002219,2,"2025-08-09T10:10:43.393",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108726,1754734243404,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.404",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108727,1754734243416,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.416",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108728,1754734243425,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.425",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108730,1754734243434,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.434",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108732,1754734243443,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.443",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108734,1754734243453,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.453",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108735,1754734243462,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.462",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108736,1754734243471,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.471",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108737,1754734243480,"fUST",-462.75,0.0002219,2,"2025-08-09T10:10:43.480",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108738,1754734243489,"fUST",-791.02,0.0002219,2,"2025-08-09T10:10:43.489",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108739,1754734243499,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.499",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108741,1754734243508,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.508",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108743,1754734243517,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.517",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108744,1754734243527,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.527",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108745,1754734243536,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.536",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108746,1754734243546,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.546",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108747,1754734243555,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.555",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108748,1754734243564,"fUST",-279.88179679,0.0002219,2,"2025-08-09T10:10:43.564",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108749,1754734243574,"fUST",-603.88218085,0.0002219,2,"2025-08-09T10:10:43.574",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108750,1754734243583,"fUST",-1756.2,0.0002219,2,"2025-08-09T10:10:43.583",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108751,1754734243593,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.593",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108752,1754734243602,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.602",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108753,1754734243612,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.612",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108754,1754734243621,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.621",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108755,1754734243632,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.632",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108756,1754734243641,"fUST",-630.12,0.0002219,2,"2025-08-09T10:10:43.641",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108757,1754734243651,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.651",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108758,1754734243661,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.661",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108759,1754734243670,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.670",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108760,1754734243680,"fUST",-576.67242267,0.0002219,2,"2025-08-09T10:10:43.680",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108761,1754734243689,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.689",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108763,1754734243699,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.699",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108764,1754734243710,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.710",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108765,1754734243719,"fUST",-477.97,0.0002219,2,"2025-08-09T10:10:43.719",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108766,1754734243729,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.729",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108767,1754734243738,"fUST",-462.12686628,0.0002219,2,"2025-08-09T10:10:43.738",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108768,1754734243748,"fUST",-1403.87,0.0002219,2,"2025-08-09T10:10:43.748",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108769,1754734243757,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.757",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108770,1754734243767,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.767",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108771,1754734243776,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.776",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108772,1754734243786,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.786",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108773,1754734243796,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.796",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108774,1754734243805,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.805",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108775,1754734243815,"fUST",-504.47,0.0002219,2,"2025-08-09T10:10:43.815",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108776,1754734243825,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.825",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108777,1754734243834,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.834",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108778,1754734243844,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.844",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108779,1754734243853,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.853",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108780,1754734243862,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.862",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108781,1754734243871,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.871",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108783,1754734243881,"fUST",-996.57,0.0002219,2,"2025-08-09T10:10:43.881",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108785,1754734243890,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.890",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108787,1754734243900,"fUST",-196.0764329,0.0002219,2,"2025-08-09T10:10:43.900",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108789,1754734243910,"fUST",-460.67036297,0.0002219,2,"2025-08-09T10:10:43.910",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108791,1754734243921,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.921",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108792,1754734243931,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.931",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108793,1754734243941,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.941",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108794,1754734243950,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.950",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108795,1754734243960,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.960",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108796,1754734243970,"fUST",-1047.63,0.0002219,2,"2025-08-09T10:10:43.970",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108797,1754734243979,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.979",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108798,1754734243989,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.989",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108799,1754734243997,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:43.997",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108800,1754734244007,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.007",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108801,1754734244016,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.016",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108802,1754734244025,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.025",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108803,1754734244035,"fUST",-1066.63,0.0002219,2,"2025-08-09T10:10:44.035",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108804,1754734244045,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.045",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108805,1754734244054,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.054",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108806,1754734244063,"fUST",-683.38,0.0002219,2,"2025-08-09T10:10:44.063",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108807,1754734244073,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.073",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108808,1754734244082,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.082",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108809,1754734244092,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.092",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108810,1754734244101,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.101",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108811,1754734244111,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.111",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108812,1754734244120,"fUST",-564.64,0.0002219,2,"2025-08-09T10:10:44.120",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108813,1754734244130,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.130",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108814,1754734244140,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.140",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108815,1754734244150,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.150",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108816,1754734244160,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.160",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108817,1754734244171,"fUST",-1502.3,0.0002219,2,"2025-08-09T10:10:44.171",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108818,1754734244181,"fUST",-979.62,0.0002219,2,"2025-08-09T10:10:44.181",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108819,1754734244192,"fUST",-744.1,0.0002219,2,"2025-08-09T10:10:44.192",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108820,1754734244201,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.201",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108821,1754734244211,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.211",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108822,1754734244220,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.220",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108823,1754734244229,"fUST",-460.0,0.0002219,2,"2025-08-09T10:10:44.229",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108824,1754734244238,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.238",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108825,1754734244248,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.248",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108826,1754734244257,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.257",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108827,1754734244267,"fUST",-464.1149455,0.00022191,2,"2025-08-09T10:10:44.267",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108828,1754734244276,"fUST",-434.59611317,0.00022191,2,"2025-08-09T10:10:44.276",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108829,1754734244285,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.285",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108830,1754734244294,"fUST",-396.29942411,0.00022191,2,"2025-08-09T10:10:44.294",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108831,1754734244304,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.304",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108832,1754734244314,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.314",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108833,1754734244323,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.323",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108834,1754734244333,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.333",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108835,1754734244342,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.342",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108836,1754734244351,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.351",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108837,1754734244361,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.361",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108838,1754734244370,"fUST",-474.15106749,0.00022191,2,"2025-08-09T10:10:44.370",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108839,1754734244380,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.380",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108840,1754734244389,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.389",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108841,1754734244398,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.398",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108842,1754734244412,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.412",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108843,1754734244421,"fUST",-359.5197744,0.00022191,2,"2025-08-09T10:10:44.421",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108844,1754734244431,"fUST",-355.79745518,0.00022191,2,"2025-08-09T10:10:44.431",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108845,1754734244440,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.440",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108846,1754734244450,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.450",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108847,1754734244459,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.459",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108848,1754734244468,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.468",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108849,1754734244478,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.478",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108850,1754734244490,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.490",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108851,1754734244499,"fUST",-675.96,0.00022191,2,"2025-08-09T10:10:44.499",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108852,1754734244508,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.508",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108853,1754734244517,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.517",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108854,1754734244526,"fUST",-470.23,0.00022191,2,"2025-08-09T10:10:44.526",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108855,1754734244535,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.535",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108856,1754734244544,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.544",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108857,1754734244553,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.553",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108858,1754734244562,"fUST",-467.07152766,0.00022191,2,"2025-08-09T10:10:44.562",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108859,1754734244572,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.572",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108860,1754734244581,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.581",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108861,1754734244590,"fUST",-500.47,0.00022191,2,"2025-08-09T10:10:44.590",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108862,1754734244599,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.599",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108863,1754734244608,"fUST",-460.12553484,0.00022191,2,"2025-08-09T10:10:44.608",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108864,1754734244617,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.617",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108865,1754734244626,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.626",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108866,1754734244636,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.636",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108867,1754734244646,"fUST",-927.73,0.00022191,2,"2025-08-09T10:10:44.646",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108868,1754734244655,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.655",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108869,1754734244665,"fUST",-466.21449325,0.00022191,2,"2025-08-09T10:10:44.665",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108870,1754734244675,"fUST",-483.37766896,0.00022191,2,"2025-08-09T10:10:44.675",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108871,1754734244684,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.684",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108872,1754734244693,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.693",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108873,1754734244703,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.703",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108874,1754734244713,"fUST",-432.52583897,0.00022191,2,"2025-08-09T10:10:44.713",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108875,1754734244722,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.722",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108876,1754734244732,"fUST",-463.09949068,0.00022191,2,"2025-08-09T10:10:44.732",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108877,1754734244741,"fUST",-691.32161628,0.00022191,2,"2025-08-09T10:10:44.741",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108878,1754734244751,"fUST",-2765.2864651,0.00022191,2,"2025-08-09T10:10:44.751",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108879,1754734244760,"fUST",-6215.67265193,0.00022191,2,"2025-08-09T10:10:44.760",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108880,1754734244770,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.770",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108881,1754734244779,"fUST",-462.19323194,0.00022191,2,"2025-08-09T10:10:44.779",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108882,1754734244789,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.789",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108883,1754734244798,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.798",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108884,1754734244808,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.808",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108885,1754734244817,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.817",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108886,1754734244826,"fUST",-575.50982013,0.00022191,2,"2025-08-09T10:10:44.826",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108887,1754734244836,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.836",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108888,1754734244845,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.845",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108889,1754734244855,"fUST",-463.98156226,0.00022191,2,"2025-08-09T10:10:44.855",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108890,1754734244864,"fUST",-878.18,0.00022191,2,"2025-08-09T10:10:44.864",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108891,1754734244874,"fUST",-765.1,0.00022191,2,"2025-08-09T10:10:44.874",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108892,1754734244883,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.883",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108893,1754734244893,"fUST",-3546.34615272,0.00022191,2,"2025-08-09T10:10:44.893",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108894,1754734244903,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.903",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108895,1754734244913,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.913",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108896,1754734244923,"fUST",-460.0,0.00022191,2,"2025-08-09T10:10:44.923",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108897,1754734244933,"fUST",-530.236,0.00022245,2,"2025-08-09T10:10:44.933",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108898,1754734244942,"fUST",-160.0,0.00022245,2,"2025-08-09T10:10:44.942",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108899,1754734244950,"fUST",-160.0,0.00022245,2,"2025-08-09T10:10:44.950",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108900,1754734244960,"fUST",-160.0,0.00022252,2,"2025-08-09T10:10:44.960",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108901,1754734244969,"fUST",-312.16666667,0.00022252,2,"2025-08-09T10:10:44.969",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108902,1754734244978,"fUST",-842.95011917,0.00022252,2,"2025-08-09T10:10:44.978",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108903,1754734244989,"fUST",-231.92402426,0.00022252,2,"2025-08-09T10:10:44.989",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108904,1754734244998,"fUST",-215.40758176,0.00022252,2,"2025-08-09T10:10:44.998",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108905,1754734245008,"fUST",-160.0,0.00022252,2,"2025-08-09T10:10:45.008",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108906,1754734245017,"fUST",-216.61183532,0.00022252,2,"2025-08-09T10:10:45.017",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108907,1754734245027,"fUST",-160.0,0.00022252,2,"2025-08-09T10:10:45.027",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108908,1754734245036,"fUST",-160.0,0.00022252,2,"2025-08-09T10:10:45.036",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108909,1754734245046,"fUST",-12666.14847857,0.00022252,2,"2025-08-09T10:10:45.046",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108910,1754734245055,"fUST",-461.55179734,0.00022252,2,"2025-08-09T10:10:45.055",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108911,1754734245065,"fUST",-160.0,0.00022253,2,"2025-08-09T10:10:45.065",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108912,1754734245075,"fUST",-160.0,0.00022255,2,"2025-08-09T10:10:45.075",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108913,1754734245084,"fUST",-200.0,0.0002234,15,"2025-08-09T10:10:45.084",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108914,1754734245093,"fUST",-200.0,0.0002234,15,"2025-08-09T10:10:45.093",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108915,1754734245103,"fUST",-200.0,0.0002234,15,"2025-08-09T10:10:45.103",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108916,1754734245112,"fUST",-200.0,0.0002234,15,"2025-08-09T10:10:45.112",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108917,1754734245123,"fUST",-200.0,0.0002234,15,"2025-08-09T10:10:45.123",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108918,1754734245132,"fUST",-2857.26,0.00022449,2,"2025-08-09T10:10:45.132",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108919,1754734245142,"fUST",-313.71214412,0.0002246,2,"2025-08-09T10:10:45.142",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108920,1754734245151,"fUST",-466.82979152,0.00022464,2,"2025-08-09T10:10:45.151",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108921,1754734245163,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.163",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108922,1754734245172,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.172",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108923,1754734245181,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.181",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108924,1754734245190,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.190",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108925,1754734245200,"fUST",-464.28318477,0.00022464,2,"2025-08-09T10:10:45.200",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108926,1754734245210,"fUST",-464.00773258,0.00022464,2,"2025-08-09T10:10:45.210",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108927,1754734245219,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.219",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108928,1754734245229,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.229",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108929,1754734245341,"fUST",-471.07,0.00022464,2,"2025-08-09T10:10:45.341",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108930,1754734245365,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.365",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108931,1754734245374,"fUST",-481.41,0.00022464,2,"2025-08-09T10:10:45.374",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108932,1754734245383,"fUST",-461.20424097,0.00022464,2,"2025-08-09T10:10:45.383",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108933,1754734245393,"fUST",-342.51451134,0.00022464,2,"2025-08-09T10:10:45.393",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108934,1754734245402,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.402",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108935,1754734245420,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.420",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108936,1754734245429,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.429",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108937,1754734245439,"fUST",-356.1860078,0.00022464,2,"2025-08-09T10:10:45.439",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108938,1754734245448,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.448",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108939,1754734245457,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.457",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108940,1754734245466,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.466",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108941,1754734245475,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.475",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108942,1754734245485,"fUST",-473.86010661,0.00022464,2,"2025-08-09T10:10:45.485",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108943,1754734245494,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.494",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108944,1754734245506,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.506",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108945,1754734245515,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.515",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108946,1754734245525,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.525",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108947,1754734245534,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.534",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108948,1754734245544,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.544",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108949,1754734245554,"fUST",-688.56,0.00022464,2,"2025-08-09T10:10:45.554",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108950,1754734245563,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.563",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108951,1754734245574,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.574",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108952,1754734245584,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.584",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108953,1754734245593,"fUST",-935.34,0.00022464,2,"2025-08-09T10:10:45.593",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108954,1754734245602,"fUST",-468.86349631,0.00022464,2,"2025-08-09T10:10:45.602",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108955,1754734245612,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.612",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108956,1754734245621,"fUST",-2942.37,0.00022464,2,"2025-08-09T10:10:45.621",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108957,1754734245631,"fUST",-955.01,0.00022464,2,"2025-08-09T10:10:45.631",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108958,1754734245641,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.641",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108959,1754734245650,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.650",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108960,1754734245659,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.659",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108961,1754734245670,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.670",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108962,1754734245679,"fUST",-462.14664678,0.00022464,2,"2025-08-09T10:10:45.679",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108963,1754734245688,"fUST",-657.96,0.00022464,2,"2025-08-09T10:10:45.688",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108964,1754734245698,"fUST",-578.59,0.00022464,2,"2025-08-09T10:10:45.698",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108965,1754734245707,"fUST",-613.36,0.00022464,2,"2025-08-09T10:10:45.707",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108966,1754734245717,"fUST",-5035.55,0.00022464,2,"2025-08-09T10:10:45.717",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108967,1754734245726,"fUST",-566.75,0.00022464,2,"2025-08-09T10:10:45.726",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108968,1754734245736,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.736",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108969,1754734245746,"fUST",-500.96,0.00022464,2,"2025-08-09T10:10:45.746",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108970,1754734245755,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.755",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108971,1754734245766,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.766",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108972,1754734245776,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.776",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108973,1754734245785,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.785",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108974,1754734245795,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.795",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108975,1754734245804,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.804",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108976,1754734245814,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.814",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108977,1754734245823,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.823",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108978,1754734245833,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.833",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108979,1754734245842,"fUST",-2494.96,0.00022464,2,"2025-08-09T10:10:45.842",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108980,1754734245851,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.851",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108981,1754734245861,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.861",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108982,1754734245870,"fUST",-2268.61,0.00022464,2,"2025-08-09T10:10:45.870",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108983,1754734245880,"fUST",-1294.56,0.00022464,2,"2025-08-09T10:10:45.880",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108984,1754734245890,"fUST",-1443.02,0.00022464,2,"2025-08-09T10:10:45.890",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108985,1754734245899,"fUST",-566.23,0.00022464,2,"2025-08-09T10:10:45.899",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108986,1754734245908,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.908",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108987,1754734245921,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.921",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108988,1754734245930,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.930",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108989,1754734245940,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.940",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108990,1754734245950,"fUST",-678.73,0.00022464,2,"2025-08-09T10:10:45.950",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108991,1754734245959,"fUST",-411.16229983,0.00022464,2,"2025-08-09T10:10:45.959",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108992,1754734245969,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.969",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108993,1754734245978,"fUST",-2248.64,0.00022464,2,"2025-08-09T10:10:45.978",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108994,1754734245988,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:45.988",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108995,1754734245997,"fUST",-463.99054713,0.00022464,2,"2025-08-09T10:10:45.997",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108996,1754734246007,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.007",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108997,1754734246017,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.017",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108998,1754734246026,"fUST",-1417.65,0.00022464,2,"2025-08-09T10:10:46.026",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378108999,1754734246036,"fUST",-462.97045681,0.00022464,2,"2025-08-09T10:10:46.036",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109001,1754734246045,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.045",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109002,1754734246055,"fUST",-465.24769755,0.00022464,2,"2025-08-09T10:10:46.055",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109003,1754734246064,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.064",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109004,1754734246073,"fUST",-781.76,0.00022464,2,"2025-08-09T10:10:46.073",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109005,1754734246082,"fUST",-1524.01,0.00022464,2,"2025-08-09T10:10:46.082",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109006,1754734246092,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.092",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109007,1754734246101,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.101",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109008,1754734246111,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.111",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109009,1754734246120,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.120",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109010,1754734246129,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.129",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109011,1754734246139,"fUST",-462.75,0.00022464,2,"2025-08-09T10:10:46.139",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109012,1754734246148,"fUST",-791.02,0.00022464,2,"2025-08-09T10:10:46.148",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109013,1754734246158,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.158",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109014,1754734246169,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.169",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109015,1754734246178,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.178",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109016,1754734246188,"fUST",-466.73,0.00022464,2,"2025-08-09T10:10:46.188",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109017,1754734246197,"fUST",-1756.2,0.00022464,2,"2025-08-09T10:10:46.197",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109018,1754734246206,"fUST",-468.29935006,0.00022464,2,"2025-08-09T10:10:46.206",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109019,1754734246215,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.215",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109020,1754734246224,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.224",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109021,1754734246233,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.233",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109022,1754734246243,"fUST",-630.12,0.00022464,2,"2025-08-09T10:10:46.243",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109023,1754734246252,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.252",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109024,1754734246261,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.261",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109026,1754734246270,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.270",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109028,1754734246279,"fUST",-151.0,0.00022464,7,"2025-08-09T10:10:46.279",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109030,1754734246288,"fUST",-464.19644692,0.00022464,2,"2025-08-09T10:10:46.288",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109032,1754734246297,"fUST",-477.97,0.00022464,2,"2025-08-09T10:10:46.297",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109034,1754734246307,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.307",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109036,1754734246316,"fUST",-1403.87,0.00022464,2,"2025-08-09T10:10:46.316",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109038,1754734246325,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.325",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109040,1754734246335,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.335",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109042,1754734246345,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.345",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109044,1754734246354,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.354",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109046,1754734246364,"fUST",-151.0,0.00022464,7,"2025-08-09T10:10:46.364",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109048,1754734246373,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.373",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109050,1754734246383,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.383",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109052,1754734246392,"fUST",-504.47,0.00022464,2,"2025-08-09T10:10:46.392",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109054,1754734246403,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.403",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109056,1754734246416,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.416",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109058,1754734246425,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.425",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109060,1754734246437,"fUST",-183.09100628,0.00022464,2,"2025-08-09T10:10:46.437",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109062,1754734246447,"fUST",-996.57,0.00022464,2,"2025-08-09T10:10:46.447",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109064,1754734246457,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.457",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109066,1754734246466,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.466",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109068,1754734246475,"fUST",-1047.63,0.00022464,2,"2025-08-09T10:10:46.475",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109070,1754734246486,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.486",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109072,1754734246495,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.495",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109074,1754734246505,"fUST",-461.90342057,0.00022464,2,"2025-08-09T10:10:46.505",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109076,1754734246514,"fUST",-463.89803972,0.00022464,2,"2025-08-09T10:10:46.514",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109077,1754734246523,"fUST",-1066.63,0.00022464,2,"2025-08-09T10:10:46.523",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109078,1754734246532,"fUST",-683.38,0.00022464,2,"2025-08-09T10:10:46.532",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109079,1754734246541,"fUST",-500.0,0.00022464,2,"2025-08-09T10:10:46.541",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109080,1754734246550,"fUST",-151.0,0.00022464,7,"2025-08-09T10:10:46.550",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109081,1754734246559,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.559",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109082,1754734246568,"fUST",-564.64,0.00022464,2,"2025-08-09T10:10:46.568",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109083,1754734246577,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.577",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109084,1754734246586,"fUST",-151.0,0.00022464,7,"2025-08-09T10:10:46.586",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109085,1754734246595,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.595",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109086,1754734246604,"fUST",-1502.3,0.00022464,2,"2025-08-09T10:10:46.604",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109087,1754734246613,"fUST",-979.62,0.00022464,2,"2025-08-09T10:10:46.613",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109088,1754734246623,"fUST",-744.1,0.00022464,2,"2025-08-09T10:10:46.623",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109089,1754734246631,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.631",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109090,1754734246641,"fUST",-460.0,0.00022464,2,"2025-08-09T10:10:46.641",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109091,1754734246651,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.651",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109092,1754734246660,"fUST",-263.23497626,0.00022465,2,"2025-08-09T10:10:46.660",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109093,1754734246670,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.670",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109094,1754734246680,"fUST",-464.61691886,0.00022465,2,"2025-08-09T10:10:46.680",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109095,1754734246689,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.689",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109096,1754734246698,"fUST",-380.79507103,0.00022465,2,"2025-08-09T10:10:46.698",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109097,1754734246708,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.708",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109098,1754734246717,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.717",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109099,1754734246726,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.726",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109100,1754734246736,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.736",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109102,1754734246745,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.745",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109104,1754734246755,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.755",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109105,1754734246764,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.764",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109107,1754734246773,"fUST",-675.96,0.00022465,2,"2025-08-09T10:10:46.773",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109109,1754734246783,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.783",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109112,1754734246793,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.793",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109113,1754734246801,"fUST",-470.23,0.00022465,2,"2025-08-09T10:10:46.801",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109115,1754734246810,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.810",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109117,1754734246820,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.820",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109119,1754734246829,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.829",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109121,1754734246838,"fUST",-500.47,0.00022465,2,"2025-08-09T10:10:46.838",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109123,1754734246853,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.853",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109125,1754734246867,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.867",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109127,1754734246876,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.876",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109129,1754734246886,"fUST",-927.73,0.00022465,2,"2025-08-09T10:10:46.886",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109131,1754734246895,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.895",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109133,1754734246904,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.904",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109135,1754734246914,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.914",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109137,1754734246923,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.923",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109139,1754734246932,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.932",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109141,1754734246941,"fUST",-878.18,0.00022465,2,"2025-08-09T10:10:46.941",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109143,1754734246950,"fUST",-765.1,0.00022465,2,"2025-08-09T10:10:46.950",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109145,1754734246959,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.959",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109147,1754734246968,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.968",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109149,1754734246980,"fUST",-460.0,0.00022465,2,"2025-08-09T10:10:46.980",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109151,1754734246989,"fUST",-500.0,0.00022473,2,"2025-08-09T10:10:46.989",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109153,1754734246998,"fUST",-500.0,0.00022473,2,"2025-08-09T10:10:46.998",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109155,1754734247008,"fUST",-464.19647516,0.00022473,2,"2025-08-09T10:10:47.008",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109157,1754734247018,"fUST",-500.0,0.00022473,2,"2025-08-09T10:10:47.018",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109159,1754734247026,"fUST",-500.0,0.00022473,2,"2025-08-09T10:10:47.026",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109160,1754734247036,"fUST",-150.0,0.00022473,2,"2025-08-09T10:10:47.036",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109162,1754734247045,"fUST",-151.0,0.00022473,7,"2025-08-09T10:10:47.045",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109164,1754734247054,"fUST",-322.56078917,0.00022484,2,"2025-08-09T10:10:47.054",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109166,1754734247063,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:10:47.063",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109168,1754734247072,"fUST",-1027.21694621,0.00022521,2,"2025-08-09T10:10:47.072",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109170,1754734247082,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:10:47.082",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109171,1754734247091,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:10:47.091",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109173,1754734247100,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:10:47.100",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109175,1754734247109,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:10:47.109",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109177,1754734247118,"fUST",-479.79515532,0.00022521,2,"2025-08-09T10:10:47.118",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109179,1754734247127,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:10:47.127",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109181,1754734247136,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:10:47.136",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109183,1754734247145,"fUST",-610.54409596,0.00022521,2,"2025-08-09T10:10:47.145",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109184,1754734247154,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:10:47.154",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109185,1754734247163,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:10:47.163",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109186,1754734247172,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:10:47.172",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109188,1754734247182,"fUST",-151.0,0.00022521,7,"2025-08-09T10:10:47.182",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109190,1754734247191,"fUST",-151.0,0.00022521,7,"2025-08-09T10:10:47.191",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109192,1754734247200,"fUST",-161.678658,0.00022521,7,"2025-08-09T10:10:47.200",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109193,1754734247209,"fUST",-161.678658,0.00022521,7,"2025-08-09T10:10:47.209",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109194,1754734247219,"fUST",-151.0,0.00022521,7,"2025-08-09T10:10:47.219",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109195,1754734247228,"fUST",-151.0,0.000226,6,"2025-08-09T10:10:47.228",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109196,1754734247237,"fUST",-151.0,0.00022622,3,"2025-08-09T10:10:47.237",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109197,1754734247247,"fUST",-500.0,0.00022622,3,"2025-08-09T10:10:47.247",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109198,1754734247256,"fUST",-200.02038073,0.00022622,3,"2025-08-09T10:10:47.256",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109199,1754734247265,"fUST",-500.0,0.00022622,3,"2025-08-09T10:10:47.265",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109200,1754734247275,"fUST",-151.0,0.00022622,3,"2025-08-09T10:10:47.275",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109201,1754734247284,"fUST",-151.0,0.00022622,3,"2025-08-09T10:10:47.284",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109202,1754734247294,"fUST",-151.0,0.00022622,3,"2025-08-09T10:10:47.294",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109203,1754734247303,"fUST",-151.0,0.00022622,3,"2025-08-09T10:10:47.303",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109204,1754734247314,"fUST",-151.0,0.00022622,3,"2025-08-09T10:10:47.314",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109205,1754734247323,"fUST",-151.0,0.00022622,3,"2025-08-09T10:10:47.323",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109206,1754734247332,"fUST",-500.0,0.00022622,3,"2025-08-09T10:10:47.332",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109207,1754734247341,"fUST",-151.0,0.00022622,3,"2025-08-09T10:10:47.341",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109208,1754734247351,"fUST",-151.0,0.000227,6,"2025-08-09T10:10:47.351",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109209,1754734247361,"fUST",-512.52012634,0.00022721,2,"2025-08-09T10:10:47.361",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109210,1754734247370,"fUST",-896.13352281,0.00022721,2,"2025-08-09T10:10:47.370",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109211,1754734247379,"fUST",-504.42178589,0.00022721,2,"2025-08-09T10:10:47.379",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109212,1754734247389,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.389",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109213,1754734247399,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.399",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109214,1754734247413,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.413",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109215,1754734247422,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.422",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109216,1754734247431,"fUST",-596.48551058,0.00022721,2,"2025-08-09T10:10:47.431",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109217,1754734247440,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.440",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109218,1754734247449,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.449",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109219,1754734247458,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.458",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109220,1754734247468,"fUST",-1000.92627552,0.00022721,2,"2025-08-09T10:10:47.468",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109221,1754734247476,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.476",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109222,1754734247485,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.485",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109223,1754734247495,"fUST",-501.21025951,0.00022721,2,"2025-08-09T10:10:47.495",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109224,1754734247504,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.504",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109225,1754734247521,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.521",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109226,1754734247530,"fUST",-1001.64750758,0.00022721,2,"2025-08-09T10:10:47.530",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109227,1754734247539,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.539",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109228,1754734247548,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.548",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109229,1754734247557,"fUST",-314.28283868,0.00022721,2,"2025-08-09T10:10:47.557",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109230,1754734247565,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.565",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109231,1754734247574,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.574",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109232,1754734247583,"fUST",-570.00329129,0.00022721,2,"2025-08-09T10:10:47.583",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109233,1754734247593,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.593",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109234,1754734247602,"fUST",-1001.64131963,0.00022721,2,"2025-08-09T10:10:47.602",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109235,1754734247611,"fUST",-884.37993711,0.00022721,2,"2025-08-09T10:10:47.611",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109236,1754734247620,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.620",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109237,1754734247629,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:10:47.629",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109238,1754734247639,"fUST",-1001.03349238,0.00022721,2,"2025-08-09T10:10:47.639",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109239,1754734247648,"fUST",-1208.63599293,0.00022721,2,"2025-08-09T10:10:47.648",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109240,1754734247658,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:47.658",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109241,1754734247668,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:47.668",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109242,1754734247677,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:47.677",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109243,1754734247686,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:47.686",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109244,1754734247695,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:47.695",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109245,1754734247705,"fUST",-1759.0,0.00022721,3,"2025-08-09T10:10:47.705",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109246,1754734247715,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:47.715",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109247,1754734247724,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:47.724",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109248,1754734247734,"fUST",-1759.0,0.00022721,3,"2025-08-09T10:10:47.734",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109249,1754734247743,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:47.743",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109250,1754734247752,"fUST",-1759.0,0.00022721,3,"2025-08-09T10:10:47.752",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109251,1754734247761,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:47.761",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109252,1754734247770,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:47.770",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109253,1754734247779,"fUST",-1022.04202579,0.00022721,3,"2025-08-09T10:10:47.779",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109254,1754734247789,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:47.789",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109255,1754734247799,"fUST",-1759.0,0.00022721,3,"2025-08-09T10:10:47.799",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109256,1754734247807,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:47.807",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109257,1754734247817,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:47.817",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109258,1754734247826,"fUST",-1759.0,0.00022721,3,"2025-08-09T10:10:47.826",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109259,1754734247835,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:47.835",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109260,1754734247845,"fUST",-1759.0,0.00022721,3,"2025-08-09T10:10:47.845",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109261,1754734247854,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:47.854",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109262,1754734247863,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:47.863",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109263,1754734247872,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:47.872",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109264,1754734247880,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:47.880",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109265,1754734247890,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:47.890",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109266,1754734247898,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:47.898",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109267,1754734247908,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:47.908",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109268,1754734247917,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:47.917",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109269,1754734248037,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.037",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109270,1754734248048,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:48.048",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109271,1754734248058,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.058",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109272,1754734248067,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:48.067",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109273,1754734248077,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.077",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109274,1754734248086,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:48.086",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109275,1754734248095,"fUST",-325.0,0.00022721,3,"2025-08-09T10:10:48.095",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109276,1754734248105,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.105",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109277,1754734248115,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.115",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109278,1754734248124,"fUST",-371.04001954,0.00022721,3,"2025-08-09T10:10:48.124",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109279,1754734248134,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.134",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109280,1754734248143,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.143",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109281,1754734248152,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.152",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109282,1754734248162,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.162",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109283,1754734248172,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.172",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109284,1754734248182,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.182",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109285,1754734248191,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.191",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109286,1754734248201,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.201",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109287,1754734248211,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.211",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109288,1754734248220,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.220",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109289,1754734248229,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.229",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109290,1754734248239,"fUST",-271.1255198,0.00022721,3,"2025-08-09T10:10:48.239",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109291,1754734248248,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.248",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109292,1754734248258,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.258",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109293,1754734248267,"fUST",-152.0,0.00022721,3,"2025-08-09T10:10:48.267",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109294,1754734248276,"fUST",-518.120487,0.00022721,7,"2025-08-09T10:10:48.276",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109295,1754734248286,"fUST",-518.120487,0.00022721,7,"2025-08-09T10:10:48.286",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109296,1754734248295,"fUST",-151.0,0.00022721,7,"2025-08-09T10:10:48.295",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109297,1754734248306,"fUST",-12666.14847857,0.00022721,3,"2025-08-09T10:10:48.306",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109298,1754734248315,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.315",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109299,1754734248324,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.324",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109300,1754734248334,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.334",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109301,1754734248343,"fUST",-471.07,0.00022738,2,"2025-08-09T10:10:48.343",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109302,1754734248353,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.353",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109303,1754734248363,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.363",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109304,1754734248372,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.372",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109305,1754734248381,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.381",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109306,1754734248390,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.390",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109307,1754734248401,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.401",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109308,1754734248413,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.413",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109309,1754734248423,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.423",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109310,1754734248432,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.432",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109311,1754734248443,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.443",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109312,1754734248453,"fUST",-688.56,0.00022738,2,"2025-08-09T10:10:48.453",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109313,1754734248462,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.462",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109314,1754734248471,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.471",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109315,1754734248482,"fUST",-935.34,0.00022738,2,"2025-08-09T10:10:48.482",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109316,1754734248491,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.491",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109317,1754734248501,"fUST",-2942.37,0.00022738,2,"2025-08-09T10:10:48.501",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109318,1754734248511,"fUST",-955.01,0.00022738,2,"2025-08-09T10:10:48.511",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109319,1754734248520,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.520",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109320,1754734248529,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.529",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109321,1754734248539,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.539",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109322,1754734248547,"fUST",-513.31244304,0.00022738,2,"2025-08-09T10:10:48.547",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109323,1754734248557,"fUST",-657.96,0.00022738,2,"2025-08-09T10:10:48.557",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109324,1754734248567,"fUST",-578.59,0.00022738,2,"2025-08-09T10:10:48.567",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109325,1754734248576,"fUST",-613.36,0.00022738,2,"2025-08-09T10:10:48.576",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109326,1754734248586,"fUST",-5035.55,0.00022738,2,"2025-08-09T10:10:48.586",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109327,1754734248596,"fUST",-566.75,0.00022738,2,"2025-08-09T10:10:48.596",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109328,1754734248606,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.606",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109329,1754734248616,"fUST",-500.96,0.00022738,2,"2025-08-09T10:10:48.616",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109330,1754734248626,"fUST",-485.31,0.00022738,2,"2025-08-09T10:10:48.626",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109331,1754734248636,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.636",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109332,1754734248645,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.645",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109333,1754734248655,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.655",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109334,1754734248666,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.666",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109335,1754734248676,"fUST",-465.48961357,0.00022738,2,"2025-08-09T10:10:48.676",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109336,1754734248686,"fUST",-2494.96,0.00022738,2,"2025-08-09T10:10:48.686",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109337,1754734248696,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.696",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109338,1754734248708,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.708",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109339,1754734248718,"fUST",-2268.61,0.00022738,2,"2025-08-09T10:10:48.718",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109340,1754734248728,"fUST",-151.602963,0.00022738,7,"2025-08-09T10:10:48.728",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109341,1754734248737,"fUST",-1294.56,0.00022738,2,"2025-08-09T10:10:48.737",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109342,1754734248747,"fUST",-1443.02,0.00022738,2,"2025-08-09T10:10:48.747",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109343,1754734248757,"fUST",-566.23,0.00022738,2,"2025-08-09T10:10:48.757",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109344,1754734248767,"fUST",-447.117459,0.00022738,7,"2025-08-09T10:10:48.767",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109345,1754734248777,"fUST",-447.117459,0.00022738,7,"2025-08-09T10:10:48.777",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109346,1754734248787,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.787",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109347,1754734248797,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.797",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109348,1754734248807,"fUST",-678.73,0.00022738,2,"2025-08-09T10:10:48.807",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109349,1754734248816,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.816",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109350,1754734248826,"fUST",-2248.64,0.00022738,2,"2025-08-09T10:10:48.826",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109351,1754734248837,"fUST",-151.0,0.00022738,7,"2025-08-09T10:10:48.837",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109352,1754734248847,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.847",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109353,1754734248857,"fUST",-1417.65,0.00022738,2,"2025-08-09T10:10:48.857",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109354,1754734248867,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.867",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109355,1754734248876,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.876",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109356,1754734248886,"fUST",-781.76,0.00022738,2,"2025-08-09T10:10:48.886",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109357,1754734248896,"fUST",-1524.01,0.00022738,2,"2025-08-09T10:10:48.896",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109358,1754734248905,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.905",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109359,1754734248915,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.915",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109360,1754734248925,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.925",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109361,1754734248934,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.934",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109362,1754734248944,"fUST",-462.75,0.00022738,2,"2025-08-09T10:10:48.944",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109363,1754734248953,"fUST",-791.02,0.00022738,2,"2025-08-09T10:10:48.953",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109364,1754734248963,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.963",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109365,1754734248973,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.973",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109366,1754734248982,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:48.982",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109367,1754734248992,"fUST",-1756.2,0.00022738,2,"2025-08-09T10:10:48.992",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109368,1754734249002,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.002",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109369,1754734249012,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.012",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109370,1754734249021,"fUST",-630.12,0.00022738,2,"2025-08-09T10:10:49.021",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109371,1754734249031,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.031",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109372,1754734249040,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.040",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109373,1754734249049,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.049",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109374,1754734249058,"fUST",-151.0,0.00022738,7,"2025-08-09T10:10:49.058",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109375,1754734249067,"fUST",-477.97,0.00022738,2,"2025-08-09T10:10:49.067",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109376,1754734249076,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.076",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109377,1754734249085,"fUST",-1403.87,0.00022738,2,"2025-08-09T10:10:49.085",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109378,1754734249095,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.095",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109379,1754734249104,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.104",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109380,1754734249113,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.113",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109381,1754734249123,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.123",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109382,1754734249133,"fUST",-152.279808,0.00022738,7,"2025-08-09T10:10:49.133",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109383,1754734249143,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.143",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109384,1754734249152,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.152",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109385,1754734249162,"fUST",-504.47,0.00022738,2,"2025-08-09T10:10:49.162",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109386,1754734249173,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.173",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109387,1754734249183,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.183",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109388,1754734249194,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.194",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109389,1754734249204,"fUST",-996.57,0.00022738,2,"2025-08-09T10:10:49.204",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109390,1754734249215,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.215",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109391,1754734249225,"fUST",-1047.63,0.00022738,2,"2025-08-09T10:10:49.225",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109392,1754734249235,"fUST",-475.83185336,0.00022738,2,"2025-08-09T10:10:49.235",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109393,1754734249245,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.245",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109394,1754734249255,"fUST",-1066.63,0.00022738,2,"2025-08-09T10:10:49.255",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109395,1754734249265,"fUST",-683.38,0.00022738,2,"2025-08-09T10:10:49.265",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109396,1754734249275,"fUST",-151.0,0.00022738,7,"2025-08-09T10:10:49.275",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109397,1754734249284,"fUST",-564.64,0.00022738,2,"2025-08-09T10:10:49.284",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109398,1754734249293,"fUST",-485.50622539,0.00022738,2,"2025-08-09T10:10:49.293",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109399,1754734249302,"fUST",-151.0,0.00022738,7,"2025-08-09T10:10:49.302",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109400,1754734249311,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.311",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109401,1754734249320,"fUST",-1502.3,0.00022738,2,"2025-08-09T10:10:49.320",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109402,1754734249329,"fUST",-979.62,0.00022738,2,"2025-08-09T10:10:49.329",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109403,1754734249338,"fUST",-744.1,0.00022738,2,"2025-08-09T10:10:49.338",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109404,1754734249347,"fUST",-460.0,0.00022738,2,"2025-08-09T10:10:49.347",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109405,1754734249357,"fUST",-156.883488,0.00022739,7,"2025-08-09T10:10:49.357",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109406,1754734249367,"fUST",-156.883488,0.00022739,7,"2025-08-09T10:10:49.367",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109407,1754734249376,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.376",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109408,1754734249385,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.385",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109409,1754734249395,"fUST",-170.058747,0.00022739,7,"2025-08-09T10:10:49.395",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109410,1754734249407,"fUST",-170.058747,0.00022739,7,"2025-08-09T10:10:49.407",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109411,1754734249418,"fUST",-170.058747,0.00022739,7,"2025-08-09T10:10:49.418",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109412,1754734249427,"fUST",-170.058756,0.00022739,7,"2025-08-09T10:10:49.427",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109413,1754734249436,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.436",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109414,1754734249445,"fUST",-202.158489,0.00022739,7,"2025-08-09T10:10:49.445",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109415,1754734249456,"fUST",-202.158489,0.00022739,7,"2025-08-09T10:10:49.456",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109416,1754734249466,"fUST",-202.158489,0.00022739,7,"2025-08-09T10:10:49.466",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109417,1754734249477,"fUST",-202.158488,0.00022739,7,"2025-08-09T10:10:49.477",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109418,1754734249486,"fUST",-151.668269,0.00022739,7,"2025-08-09T10:10:49.486",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109419,1754734249496,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.496",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109420,1754734249505,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.505",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109421,1754734249514,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.514",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109422,1754734249523,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.523",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109423,1754734249532,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.532",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109424,1754734249542,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.542",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109425,1754734249551,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.551",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109426,1754734249560,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.560",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109427,1754734249569,"fUST",-532.07921807,0.00022739,2,"2025-08-09T10:10:49.569",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109428,1754734249578,"fUST",-675.96,0.00022739,2,"2025-08-09T10:10:49.578",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109429,1754734249587,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.587",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109430,1754734249596,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.596",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109431,1754734249605,"fUST",-470.23,0.00022739,2,"2025-08-09T10:10:49.605",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109432,1754734249614,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.614",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109433,1754734249623,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.623",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109434,1754734249632,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.632",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109435,1754734249641,"fUST",-500.47,0.00022739,2,"2025-08-09T10:10:49.641",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109436,1754734249651,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.651",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109437,1754734249660,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.660",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109438,1754734249670,"fUST",-927.73,0.00022739,2,"2025-08-09T10:10:49.670",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109439,1754734249680,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.680",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109440,1754734249689,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.689",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109441,1754734249699,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.699",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109442,1754734249708,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.708",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109443,1754734249717,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.717",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109444,1754734249726,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.726",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109445,1754734249736,"fUST",-518.120487,0.00022739,7,"2025-08-09T10:10:49.736",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109446,1754734249746,"fUST",-518.120487,0.00022739,7,"2025-08-09T10:10:49.746",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109447,1754734249755,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.755",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109448,1754734249764,"fUST",-193.021058,0.00022739,7,"2025-08-09T10:10:49.764",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109449,1754734249774,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.774",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109450,1754734249783,"fUST",-193.021058,0.00022739,7,"2025-08-09T10:10:49.783",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109451,1754734249792,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.792",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109452,1754734249801,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.801",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109453,1754734249810,"fUST",-878.18,0.00022739,2,"2025-08-09T10:10:49.810",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109454,1754734249819,"fUST",-765.1,0.00022739,2,"2025-08-09T10:10:49.819",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109455,1754734249829,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.829",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109456,1754734249838,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.838",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109457,1754734249848,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.848",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109458,1754734249857,"fUST",-161.678658,0.00022739,7,"2025-08-09T10:10:49.857",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109459,1754734249866,"fUST",-151.0,0.00022739,7,"2025-08-09T10:10:49.866",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109460,1754734249876,"fUST",-161.678658,0.00022739,7,"2025-08-09T10:10:49.876",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109461,1754734249885,"fUST",-151.000001,0.00022739,7,"2025-08-09T10:10:49.885",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109462,1754734249894,"fUST",-460.0,0.00022739,2,"2025-08-09T10:10:49.894",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109463,1754734249903,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:49.903",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109464,1754734249913,"fUST",-628.10731936,0.00022773,2,"2025-08-09T10:10:49.913",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109465,1754734249923,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:49.923",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109466,1754734249932,"fUST",-537.2291448,0.00022773,2,"2025-08-09T10:10:49.932",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109467,1754734249942,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:49.942",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109468,1754734249951,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:49.951",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109469,1754734249961,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:49.961",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109470,1754734249970,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:49.970",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109471,1754734249979,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:49.979",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109472,1754734249989,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:49.989",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109473,1754734249997,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:49.997",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109474,1754734250007,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:50.007",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109475,1754734250017,"fUST",-504.7247005,0.00022773,2,"2025-08-09T10:10:50.017",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109476,1754734250026,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:50.026",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109477,1754734250036,"fUST",-158.41677855,0.00022773,2,"2025-08-09T10:10:50.036",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109478,1754734250045,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:50.045",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109479,1754734250055,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:50.055",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109480,1754734250064,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:50.064",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109481,1754734250073,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:50.073",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109482,1754734250082,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:50.082",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109483,1754734250091,"fUST",-500.0,0.00022773,2,"2025-08-09T10:10:50.091",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109484,1754734250100,"fUST",-150.0,0.00022773,2,"2025-08-09T10:10:50.100",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109485,1754734250110,"fUST",-598.57718967,0.00022773,2,"2025-08-09T10:10:50.110",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109486,1754734250119,"fUST",-151.0,0.000228,7,"2025-08-09T10:10:50.119",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109487,1754734250130,"fUST",-151.0,0.000228,6,"2025-08-09T10:10:50.130",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109488,1754734250139,"fUST",-151.0,0.000228,8,"2025-08-09T10:10:50.139",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109489,1754734250148,"fUST",-168.0,0.00022805,2,"2025-08-09T10:10:50.148",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109490,1754734250158,"fUST",-151.0,0.00022896,3,"2025-08-09T10:10:50.158",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109491,1754734250169,"fUST",-500.0,0.00022896,3,"2025-08-09T10:10:50.169",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109492,1754734250178,"fUST",-500.0,0.00022896,3,"2025-08-09T10:10:50.178",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109493,1754734250188,"fUST",-151.0,0.00022896,3,"2025-08-09T10:10:50.188",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109494,1754734250197,"fUST",-152.19274896,0.00022896,3,"2025-08-09T10:10:50.197",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109495,1754734250209,"fUST",-151.0,0.00022896,3,"2025-08-09T10:10:50.209",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109496,1754734250218,"fUST",-200.24349931,0.00022896,3,"2025-08-09T10:10:50.218",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109497,1754734250227,"fUST",-151.0,0.00022896,3,"2025-08-09T10:10:50.227",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109498,1754734250237,"fUST",-151.0,0.00022896,3,"2025-08-09T10:10:50.237",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109499,1754734250246,"fUST",-500.0,0.00022896,3,"2025-08-09T10:10:50.246",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109500,1754734250255,"fUST",-248.32751794,0.00022896,3,"2025-08-09T10:10:50.255",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109501,1754734250264,"fUST",-151.0,0.000229,8,"2025-08-09T10:10:50.264",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109502,1754734250274,"fUST",-5000.0,0.00022914,2,"2025-08-09T10:10:50.274",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109503,1754734250283,"fUST",-151.0,0.00022914,7,"2025-08-09T10:10:50.283",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109504,1754734250293,"fUST",-151.0,0.0002296,7,"2025-08-09T10:10:50.293",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109505,1754734250302,"fUST",-151.0,0.0002296,7,"2025-08-09T10:10:50.302",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109506,1754734250312,"fUST",-398.428231,0.0002296,7,"2025-08-09T10:10:50.312",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109507,1754734250321,"fUST",-398.428231,0.0002296,7,"2025-08-09T10:10:50.321",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109508,1754734250330,"fUST",-479.810239,0.0002296,7,"2025-08-09T10:10:50.330",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109509,1754734250339,"fUST",-479.810239,0.0002296,7,"2025-08-09T10:10:50.339",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109510,1754734250351,"fUST",-12666.14847857,0.0002296,7,"2025-08-09T10:10:50.351",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109511,1754734250361,"fUST",-168.0,0.00022972,2,"2025-08-09T10:10:50.361",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109512,1754734250370,"fUST",-500.0,0.00022973,2,"2025-08-09T10:10:50.370",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109513,1754734250380,"fUST",-151.0,0.0002299,7,"2025-08-09T10:10:50.380",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109514,1754734250389,"fUST",-151.0,0.0002299,7,"2025-08-09T10:10:50.389",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109515,1754734250398,"fUST",-151.0,0.0002299,7,"2025-08-09T10:10:50.398",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109516,1754734250412,"fUST",-447.117459,0.0002299,7,"2025-08-09T10:10:50.412",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109517,1754734250529,"fUST",-447.117459,0.0002299,7,"2025-08-09T10:10:50.529",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109518,1754734250539,"fUST",-151.0,0.0002299,7,"2025-08-09T10:10:50.539",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109519,1754734250549,"fUST",-151.0,0.0002299,7,"2025-08-09T10:10:50.549",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109520,1754734250558,"fUST",-200.0,0.00023,2,"2025-08-09T10:10:50.558",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109521,1754734250567,"fUST",-151.0,0.00023,8,"2025-08-09T10:10:50.567",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109522,1754734250577,"fUST",-160.0,0.00023,2,"2025-08-09T10:10:50.577",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109523,1754734250586,"fUST",-842.95011917,0.00023,3,"2025-08-09T10:10:50.586",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109524,1754734250596,"fUST",-160.0,0.00023,3,"2025-08-09T10:10:50.596",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109525,1754734250605,"fUST",-151.0,0.00023,6,"2025-08-09T10:10:50.605",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109526,1754734250614,"fUST",-160.0,0.00023,3,"2025-08-09T10:10:50.614",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109527,1754734250625,"fUST",-231.92402426,0.00023,3,"2025-08-09T10:10:50.625",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109528,1754734250635,"fUST",-312.16666667,0.00023,3,"2025-08-09T10:10:50.635",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109529,1754734250644,"fUST",-216.61183532,0.00023,3,"2025-08-09T10:10:50.644",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109530,1754734250653,"fUST",-160.0,0.00023,3,"2025-08-09T10:10:50.653",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109531,1754734250663,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.663",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109532,1754734250673,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.673",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109533,1754734250682,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.682",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109534,1754734250692,"fUST",-471.07,0.00023012,2,"2025-08-09T10:10:50.692",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109535,1754734250702,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.702",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109536,1754734250711,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.711",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109537,1754734250720,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.720",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109538,1754734250730,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.730",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109539,1754734250740,"fUST",-536.44536672,0.00023012,2,"2025-08-09T10:10:50.740",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109540,1754734250749,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.749",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109541,1754734250758,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.758",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109542,1754734250767,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.767",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109543,1754734250777,"fUST",-688.56,0.00023012,2,"2025-08-09T10:10:50.777",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109544,1754734250787,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.787",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109545,1754734250797,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.797",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109546,1754734250806,"fUST",-935.34,0.00023012,2,"2025-08-09T10:10:50.806",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109547,1754734250815,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.815",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109548,1754734250825,"fUST",-2942.37,0.00023012,2,"2025-08-09T10:10:50.825",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109549,1754734250834,"fUST",-955.01,0.00023012,2,"2025-08-09T10:10:50.834",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109550,1754734250843,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.843",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109551,1754734250852,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.852",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109552,1754734250861,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.861",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109553,1754734250870,"fUST",-657.96,0.00023012,2,"2025-08-09T10:10:50.870",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109554,1754734250879,"fUST",-578.59,0.00023012,2,"2025-08-09T10:10:50.879",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109555,1754734250888,"fUST",-613.36,0.00023012,2,"2025-08-09T10:10:50.888",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109556,1754734250897,"fUST",-5035.55,0.00023012,2,"2025-08-09T10:10:50.897",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109557,1754734250906,"fUST",-566.75,0.00023012,2,"2025-08-09T10:10:50.906",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109558,1754734250915,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.915",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109559,1754734250925,"fUST",-500.96,0.00023012,2,"2025-08-09T10:10:50.925",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109560,1754734250935,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.935",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109561,1754734250944,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.944",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109562,1754734250954,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.954",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109563,1754734250963,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.963",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109564,1754734250972,"fUST",-2494.96,0.00023012,2,"2025-08-09T10:10:50.972",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109565,1754734250981,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.981",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109566,1754734250990,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:50.990",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109567,1754734250998,"fUST",-2268.61,0.00023012,2,"2025-08-09T10:10:50.998",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109568,1754734251007,"fUST",-1294.56,0.00023012,2,"2025-08-09T10:10:51.007",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109569,1754734251016,"fUST",-1443.02,0.00023012,2,"2025-08-09T10:10:51.016",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109570,1754734251026,"fUST",-566.23,0.00023012,2,"2025-08-09T10:10:51.026",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109571,1754734251035,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.035",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109572,1754734251044,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.044",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109573,1754734251053,"fUST",-678.73,0.00023012,2,"2025-08-09T10:10:51.053",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109574,1754734251062,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.062",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109575,1754734251071,"fUST",-2248.64,0.00023012,2,"2025-08-09T10:10:51.071",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109576,1754734251080,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.080",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109577,1754734251090,"fUST",-1417.65,0.00023012,2,"2025-08-09T10:10:51.090",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109578,1754734251100,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.100",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109579,1754734251109,"fUST",-781.76,0.00023012,2,"2025-08-09T10:10:51.109",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109580,1754734251119,"fUST",-1524.01,0.00023012,2,"2025-08-09T10:10:51.119",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109581,1754734251128,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.128",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109582,1754734251137,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.137",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109583,1754734251146,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.146",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109584,1754734251155,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.155",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109585,1754734251165,"fUST",-462.75,0.00023012,2,"2025-08-09T10:10:51.165",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109586,1754734251174,"fUST",-791.02,0.00023012,2,"2025-08-09T10:10:51.174",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109587,1754734251184,"fUST",-592.07444814,0.00023012,2,"2025-08-09T10:10:51.184",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109588,1754734251193,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.193",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109589,1754734251202,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.202",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109590,1754734251211,"fUST",-1756.2,0.00023012,2,"2025-08-09T10:10:51.211",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109591,1754734251220,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.220",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109592,1754734251230,"fUST",-630.12,0.00023012,2,"2025-08-09T10:10:51.230",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109593,1754734251239,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.239",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109594,1754734251248,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.248",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109595,1754734251258,"fUST",-151.0,0.00023012,7,"2025-08-09T10:10:51.258",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109596,1754734251267,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.267",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109597,1754734251277,"fUST",-477.97,0.00023012,2,"2025-08-09T10:10:51.277",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109598,1754734251286,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.286",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109599,1754734251296,"fUST",-1403.87,0.00023012,2,"2025-08-09T10:10:51.296",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109600,1754734251306,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.306",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109601,1754734251315,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.315",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109602,1754734251324,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.324",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109603,1754734251333,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.333",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109604,1754734251343,"fUST",-504.47,0.00023012,2,"2025-08-09T10:10:51.343",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109605,1754734251352,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.352",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109606,1754734251362,"fUST",-281.55971162,0.00023012,2,"2025-08-09T10:10:51.362",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109607,1754734251371,"fUST",-996.57,0.00023012,2,"2025-08-09T10:10:51.371",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109608,1754734251381,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.381",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109609,1754734251390,"fUST",-1047.63,0.00023012,2,"2025-08-09T10:10:51.390",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109610,1754734251401,"fUST",-373.38467414,0.00023012,2,"2025-08-09T10:10:51.401",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109611,1754734251413,"fUST",-1066.63,0.00023012,2,"2025-08-09T10:10:51.413",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109612,1754734251423,"fUST",-683.38,0.00023012,2,"2025-08-09T10:10:51.423",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109613,1754734251432,"fUST",-151.0,0.00023012,7,"2025-08-09T10:10:51.432",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109614,1754734251442,"fUST",-564.64,0.00023012,2,"2025-08-09T10:10:51.442",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109615,1754734251453,"fUST",-151.0,0.00023012,7,"2025-08-09T10:10:51.453",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109616,1754734251462,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.462",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109617,1754734251472,"fUST",-1502.3,0.00023012,2,"2025-08-09T10:10:51.472",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109618,1754734251482,"fUST",-979.62,0.00023012,2,"2025-08-09T10:10:51.482",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109619,1754734251491,"fUST",-744.1,0.00023012,2,"2025-08-09T10:10:51.491",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109620,1754734251501,"fUST",-460.0,0.00023012,2,"2025-08-09T10:10:51.501",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109621,1754734251510,"fUST",-151.0,0.00023013,7,"2025-08-09T10:10:51.510",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109622,1754734251520,"fUST",-151.0,0.00023013,7,"2025-08-09T10:10:51.520",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109623,1754734251529,"fUST",-156.883488,0.00023013,7,"2025-08-09T10:10:51.529",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109624,1754734251538,"fUST",-156.883488,0.00023013,7,"2025-08-09T10:10:51.538",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109625,1754734251548,"fUST",-151.0,0.00023013,7,"2025-08-09T10:10:51.548",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109626,1754734251558,"fUST",-151.0,0.00023013,7,"2025-08-09T10:10:51.558",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109627,1754734251567,"fUST",-335.888351,0.00023013,7,"2025-08-09T10:10:51.567",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109628,1754734251576,"fUST",-335.888351,0.00023013,7,"2025-08-09T10:10:51.576",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109629,1754734251585,"fUST",-151.0,0.00023013,7,"2025-08-09T10:10:51.585",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109630,1754734251595,"fUST",-151.0,0.00023013,7,"2025-08-09T10:10:51.595",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109631,1754734251604,"fUST",-151.0,0.00023013,7,"2025-08-09T10:10:51.604",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109632,1754734251613,"fUST",-460.0,0.00023013,2,"2025-08-09T10:10:51.613",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109633,1754734251622,"fUST",-460.0,0.00023013,2,"2025-08-09T10:10:51.622",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109634,1754734251632,"fUST",-473.56707233,0.00023013,2,"2025-08-09T10:10:51.632",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109635,1754734251641,"fUST",-460.0,0.00023013,2,"2025-08-09T10:10:51.641",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109636,1754734251650,"fUST",-434.549649,0.00023013,7,"2025-08-09T10:10:51.650",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109637,1754734251660,"fUST",-434.549649,0.00023013,7,"2025-08-09T10:10:51.660",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109638,1754734251669,"fUST",-460.0,0.00023013,2,"2025-08-09T10:10:51.669",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109639,1754734251678,"fUST",-675.96,0.00023013,2,"2025-08-09T10:10:51.678",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109640,1754734251687,"fUST",-460.0,0.00023013,2,"2025-08-09T10:10:51.687",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109641,1754734251696,"fUST",-470.23,0.00023013,2,"2025-08-09T10:10:51.696",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109642,1754734251705,"fUST",-460.0,0.00023013,2,"2025-08-09T10:10:51.705",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109643,1754734251714,"fUST",-215.92355815,0.00023013,2,"2025-08-09T10:10:51.714",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109644,1754734251723,"fUST",-500.47,0.00023013,2,"2025-08-09T10:10:51.723",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109645,1754734251733,"fUST",-460.0,0.00023013,2,"2025-08-09T10:10:51.733",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109646,1754734251742,"fUST",-151.0,0.00023013,7,"2025-08-09T10:10:51.742",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109647,1754734251752,"fUST",-927.73,0.00023013,2,"2025-08-09T10:10:51.752",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109648,1754734251761,"fUST",-460.0,0.00023013,2,"2025-08-09T10:10:51.761",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109649,1754734251769,"fUST",-460.0,0.00023013,2,"2025-08-09T10:10:51.769",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109650,1754734251778,"fUST",-151.0,0.00023013,7,"2025-08-09T10:10:51.778",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109651,1754734251787,"fUST",-460.0,0.00023013,2,"2025-08-09T10:10:51.787",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109652,1754734251796,"fUST",-151.0,0.00023013,7,"2025-08-09T10:10:51.796",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109653,1754734251805,"fUST",-193.021058,0.00023013,7,"2025-08-09T10:10:51.805",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109654,1754734251815,"fUST",-193.021058,0.00023013,7,"2025-08-09T10:10:51.815",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109655,1754734251824,"fUST",-389.38239756,0.00023013,2,"2025-08-09T10:10:51.824",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109656,1754734251833,"fUST",-878.18,0.00023013,2,"2025-08-09T10:10:51.833",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109657,1754734251843,"fUST",-765.1,0.00023013,2,"2025-08-09T10:10:51.843",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109658,1754734251851,"fUST",-677.064864,0.00023013,7,"2025-08-09T10:10:51.851",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109659,1754734251861,"fUST",-677.064864,0.00023013,7,"2025-08-09T10:10:51.861",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109660,1754734251870,"fUST",-460.0,0.00023013,2,"2025-08-09T10:10:51.870",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109661,1754734251880,"fUST",-161.678658,0.00023013,7,"2025-08-09T10:10:51.880",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109662,1754734251889,"fUST",-151.0,0.00023013,7,"2025-08-09T10:10:51.889",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109663,1754734251899,"fUST",-161.678658,0.00023013,7,"2025-08-09T10:10:51.899",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109664,1754734251907,"fUST",-1000.0,0.00023021,2,"2025-08-09T10:10:51.907",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109665,1754734251916,"fUST",-1000.0,0.00023021,2,"2025-08-09T10:10:51.916",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109666,1754734251925,"fUST",-719.71722395,0.00023021,2,"2025-08-09T10:10:51.925",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109667,1754734251934,"fUST",-1000.0,0.00023021,2,"2025-08-09T10:10:51.934",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109668,1754734251943,"fUST",-250.0,0.00023021,2,"2025-08-09T10:10:51.943",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109669,1754734251952,"fUST",-151.0,0.00023021,7,"2025-08-09T10:10:51.952",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109670,1754734251961,"fUST",-438.598391,0.00023021,7,"2025-08-09T10:10:51.961",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109671,1754734251970,"fUST",-438.598391,0.00023021,7,"2025-08-09T10:10:51.970",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109672,1754734251981,"fUST",-151.0,0.00023021,7,"2025-08-09T10:10:51.981",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109673,1754734251990,"fUST",-151.341652,0.00023021,7,"2025-08-09T10:10:51.990",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109674,1754734251999,"fUST",-446.395225,0.00023021,7,"2025-08-09T10:10:51.999",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109675,1754734252008,"fUST",-446.395225,0.00023021,7,"2025-08-09T10:10:52.008",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109676,1754734252019,"fUST",-151.0,0.00023021,7,"2025-08-09T10:10:52.019",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109677,1754734252028,"fUST",-518.120487,0.00023021,7,"2025-08-09T10:10:52.028",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109678,1754734252037,"fUST",-518.120487,0.00023021,7,"2025-08-09T10:10:52.037",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109679,1754734252046,"fUST",-233.228555,0.00023021,7,"2025-08-09T10:10:52.046",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109680,1754734252055,"fUST",-233.228555,0.00023021,7,"2025-08-09T10:10:52.055",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109681,1754734252065,"fUST",-151.0,0.00023068,7,"2025-08-09T10:10:52.065",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109682,1754734252074,"fUST",-151.0,0.00023068,7,"2025-08-09T10:10:52.074",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109683,1754734252083,"fUST",-151.0,0.00023068,7,"2025-08-09T10:10:52.083",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109684,1754734252092,"fUST",-151.0,0.00023068,7,"2025-08-09T10:10:52.092",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109685,1754734252102,"fUST",-151.0,0.00023068,7,"2025-08-09T10:10:52.102",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109686,1754734252111,"fUST",-151.0,0.00023068,7,"2025-08-09T10:10:52.111",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109687,1754734252121,"fUST",-232.933287,0.00023068,7,"2025-08-09T10:10:52.121",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109688,1754734252131,"fUST",-151.0,0.00023068,7,"2025-08-09T10:10:52.131",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109689,1754734252140,"fUST",-151.0,0.00023068,7,"2025-08-09T10:10:52.140",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109690,1754734252149,"fUST",-151.0,0.00023068,7,"2025-08-09T10:10:52.149",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109691,1754734252158,"fUST",-152.300402,0.00023068,7,"2025-08-09T10:10:52.158",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109692,1754734252168,"fUST",-151.0,0.00023068,7,"2025-08-09T10:10:52.168",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109693,1754734252178,"fUST",-151.0,0.00023068,7,"2025-08-09T10:10:52.178",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109694,1754734252188,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:10:52.188",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109695,1754734252198,"fUST",-391.14041971,0.00023068,2,"2025-08-09T10:10:52.198",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109696,1754734252208,"fUST",-434.168058,0.00023068,2,"2025-08-09T10:10:52.208",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109697,1754734252218,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:10:52.218",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109698,1754734252228,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:10:52.228",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109699,1754734252237,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:10:52.237",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109700,1754734252247,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:10:52.247",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109701,1754734252256,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:10:52.256",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109702,1754734252265,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:10:52.265",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109703,1754734252275,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:10:52.275",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109704,1754734252284,"fUST",-151.0,0.00023073,7,"2025-08-09T10:10:52.284",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109705,1754734252293,"fUST",-168.0,0.0002308,2,"2025-08-09T10:10:52.293",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109706,1754734252303,"fUST",-151.0,0.000231,8,"2025-08-09T10:10:52.303",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109707,1754734252312,"fUST",-151.0,0.000231,7,"2025-08-09T10:10:52.312",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109708,1754734252323,"fUST",-151.0,0.000231,5,"2025-08-09T10:10:52.323",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109709,1754734252332,"fUST",-168.0,0.00023112,2,"2025-08-09T10:10:52.332",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109710,1754734252342,"fUST",-160.0,0.00023165,2,"2025-08-09T10:10:52.342",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109711,1754734252351,"fUST",-151.0,0.0002317,3,"2025-08-09T10:10:52.351",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109712,1754734252360,"fUST",-500.0,0.0002317,3,"2025-08-09T10:10:52.360",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109713,1754734252370,"fUST",-153.19746771,0.0002317,3,"2025-08-09T10:10:52.370",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109714,1754734252379,"fUST",-274.93361934,0.0002317,3,"2025-08-09T10:10:52.379",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109715,1754734252389,"fUST",-151.0,0.0002317,3,"2025-08-09T10:10:52.389",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109716,1754734252398,"fUST",-151.0,0.0002317,3,"2025-08-09T10:10:52.398",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109717,1754734252411,"fUST",-247.82943486,0.0002317,3,"2025-08-09T10:10:52.411",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109718,1754734252421,"fUST",-200.0859835,0.0002317,3,"2025-08-09T10:10:52.421",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109719,1754734252430,"fUST",-679.206314,0.00023189,7,"2025-08-09T10:10:52.430",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109720,1754734252440,"fUST",-679.206314,0.00023189,7,"2025-08-09T10:10:52.440",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109721,1754734252451,"fUST",-151.0,0.00023189,7,"2025-08-09T10:10:52.451",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109722,1754734252460,"fUST",-167.637095,0.00023189,7,"2025-08-09T10:10:52.460",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109723,1754734252469,"fUST",-274.956658,0.00023189,7,"2025-08-09T10:10:52.469",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109724,1754734252480,"fUST",-151.0,0.000232,7,"2025-08-09T10:10:52.480",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109725,1754734252489,"fUST",-175.55,0.00023212,2,"2025-08-09T10:10:52.489",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109726,1754734252498,"fUST",-1212.07,0.00023212,2,"2025-08-09T10:10:52.498",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109727,1754734252508,"fUST",-156.883488,0.00023268,7,"2025-08-09T10:10:52.508",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109728,1754734252517,"fUST",-156.883488,0.00023268,7,"2025-08-09T10:10:52.517",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109729,1754734252526,"fUST",-151.0,0.00023268,7,"2025-08-09T10:10:52.526",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109730,1754734252535,"fUST",-151.0,0.00023268,7,"2025-08-09T10:10:52.535",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109731,1754734252544,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:10:52.544",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109732,1754734252554,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:10:52.554",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109733,1754734252563,"fUST",-509.79912995,0.00023268,2,"2025-08-09T10:10:52.563",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109734,1754734252572,"fUST",-1252.95218013,0.00023268,2,"2025-08-09T10:10:52.572",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109735,1754734252582,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:10:52.582",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109736,1754734252591,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:10:52.591",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109737,1754734252600,"fUST",-1222.94961972,0.00023268,2,"2025-08-09T10:10:52.600",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109738,1754734252609,"fUST",-489.56413626,0.00023268,2,"2025-08-09T10:10:52.609",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109739,1754734252618,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:10:52.618",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109740,1754734252628,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:10:52.628",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109741,1754734252637,"fUST",-516.1618568,0.00023268,2,"2025-08-09T10:10:52.637",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109742,1754734252646,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:10:52.646",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109743,1754734252656,"fUST",-501.83906,0.00023268,2,"2025-08-09T10:10:52.656",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109744,1754734252666,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:10:52.666",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109745,1754734252782,"fUST",-512.91790159,0.00023268,2,"2025-08-09T10:10:52.782",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109746,1754734252792,"fUST",-1013.97520851,0.00023268,2,"2025-08-09T10:10:52.792",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109747,1754734252801,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:10:52.801",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109748,1754734252811,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:10:52.811",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109749,1754734252820,"fUST",-2001.8,0.00023277,3,"2025-08-09T10:10:52.820",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109750,1754734252830,"fUST",-1000.9,0.00023277,3,"2025-08-09T10:10:52.830",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109751,1754734252839,"fUST",-500.46,0.00023277,3,"2025-08-09T10:10:52.839",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109752,1754734252849,"fUST",-151.0,0.00023277,7,"2025-08-09T10:10:52.849",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109753,1754734252859,"fUST",-151.0,0.00023277,7,"2025-08-09T10:10:52.859",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109754,1754734252868,"fUST",-398.428231,0.00023277,7,"2025-08-09T10:10:52.868",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109755,1754734252877,"fUST",-398.428231,0.00023277,7,"2025-08-09T10:10:52.877",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109756,1754734252887,"fUST",-479.810239,0.00023277,7,"2025-08-09T10:10:52.887",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109757,1754734252896,"fUST",-479.810239,0.00023277,7,"2025-08-09T10:10:52.896",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109758,1754734252906,"fUST",-447.117459,0.00023277,7,"2025-08-09T10:10:52.906",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109759,1754734252915,"fUST",-447.117459,0.00023277,7,"2025-08-09T10:10:52.915",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109760,1754734252926,"fUST",-460.0,0.00023286,2,"2025-08-09T10:10:52.926",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109761,1754734252935,"fUST",-517.09,0.00023286,2,"2025-08-09T10:10:52.935",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109762,1754734252945,"fUST",-460.0,0.00023286,2,"2025-08-09T10:10:52.945",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109763,1754734252954,"fUST",-471.07,0.00023286,2,"2025-08-09T10:10:52.954",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109764,1754734252964,"fUST",-460.0,0.00023286,2,"2025-08-09T10:10:52.964",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109765,1754734252973,"fUST",-460.0,0.00023286,2,"2025-08-09T10:10:52.973",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109766,1754734252982,"fUST",-460.0,0.00023286,2,"2025-08-09T10:10:52.982",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109767,1754734252992,"fUST",-460.0,0.00023286,2,"2025-08-09T10:10:52.992",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109768,1754734253001,"fUST",-460.0,0.00023286,2,"2025-08-09T10:10:53.001",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109769,1754734253010,"fUST",-151.0,0.00023286,7,"2025-08-09T10:10:53.010",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109770,1754734253020,"fUST",-151.0,0.00023286,7,"2025-08-09T10:10:53.020",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109771,1754734253029,"fUST",-460.0,0.00023286,2,"2025-08-09T10:10:53.029",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109772,1754734253038,"fUST",-680.69822192,0.00023286,2,"2025-08-09T10:10:53.038",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109773,1754734253585,"fUST",4773.50161005,0.000199,2,"2025-08-09T10:10:53.585",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109774,1754734253615,"fUST",1512.57602636,0.00021655,2,"2025-08-09T10:10:53.615",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109775,1754734253639,"fUST",3260.92558366,0.00021655,2,"2025-08-09T10:10:53.639",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109776,1754734254019,"fUST",-495.87070975,0.00021916,2,"2025-08-09T10:10:54.019",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109777,1754734271068,"fUST",1145.5,0.00030137,120,"2025-08-09T10:11:11.068",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109825,1754734433318,"fUST",4239.07441634,0.00021146,2,"2025-08-09T10:13:53.318",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109826,1754734433341,"fUST",7500.0,0.00021146,2,"2025-08-09T10:13:53.341",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109827,1754734433365,"fUST",7500.0,0.00021146,2,"2025-08-09T10:13:53.365",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109828,1754734433388,"fUST",5660.92558366,0.00021146,2,"2025-08-09T10:13:53.388",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109829,1754734435811,"fUST",1839.07441634,0.000199,2,"2025-08-09T10:13:55.811",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109830,1754734435836,"fUST",3034.37874035,0.000199,2,"2025-08-09T10:13:55.836",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109831,1754734435893,"fUST",4465.62125965,0.00021655,2,"2025-08-09T10:13:55.893",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109832,1754734435917,"fUST",407.831897,0.00021655,2,"2025-08-09T10:13:55.917",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109835,1754734635430,"fUST",5731.45668543,0.000199,2,"2025-08-09T10:17:15.430",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109836,1754734635515,"fUST",1360.71141757,0.00021655,2,"2025-08-09T10:17:15.515",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109837,1754734635540,"fUST",4370.74526761,0.00021655,2,"2025-08-09T10:17:15.540",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109839,1754734811528,"fUST",1000.0,0.00020972,2,"2025-08-09T10:20:11.528",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109840,1754734820089,"fUST",2129.25473239,0.000199,2,"2025-08-09T10:20:20.089",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109841,1754734820115,"fUST",3681.40630881,0.000199,2,"2025-08-09T10:20:20.115",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109842,1754734820189,"fUST",3818.59369119,0.00021655,2,"2025-08-09T10:20:20.189",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109843,1754734820214,"fUST",1992.06734997,0.00021655,2,"2025-08-09T10:20:20.214",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109845,1754734921932,"fUST",221.943208,0.00020966,2,"2025-08-09T10:22:01.932",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109847,1754735010889,"fUST",5285.98944203,0.000199,2,"2025-08-09T10:23:30.889",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109848,1754735010915,"fUST",2964.73108132,0.000199,2,"2025-08-09T10:23:30.915",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109849,1754735010996,"fUST",4535.26891868,0.00021655,2,"2025-08-09T10:23:30.996",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109850,1754735011021,"fUST",3715.45160466,0.00021655,2,"2025-08-09T10:23:31.021",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109852,1754735104036,"fUST",557.867673,0.00013699,2,"2025-08-09T10:25:04.036",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109853,1754735104312,"fUST",557.867673,0.00020187,2,"2025-08-09T10:25:04.312",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109854,1754735109579,"fUST",185.2677192,0.00020912,2,"2025-08-09T10:25:09.579",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109855,1754735210279,"fUST",2483.54533014,0.000199,2,"2025-08-09T10:26:50.279",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109856,1754735210307,"fUST",5891.53938253,0.000199,2,"2025-08-09T10:26:50.307",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109857,1754735210399,"fUST",1608.46061747,0.00021655,2,"2025-08-09T10:26:50.399",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109858,1754735210427,"fUST",6766.62409499,0.00021655,2,"2025-08-09T10:26:50.427",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109882,1754735271038,"fUST",733.37590501,0.00018,2,"2025-08-09T10:27:51.038",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109883,1754735271062,"fUST",7500.0,0.00018,2,"2025-08-09T10:27:51.062",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109884,1754735271086,"fUST",7500.0,0.00018,2,"2025-08-09T10:27:51.086",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109885,1754735271109,"fUST",12500.0,0.00018,2,"2025-08-09T10:27:51.109",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109886,1754735271132,"fUST",12500.0,0.00018,2,"2025-08-09T10:27:51.132",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109887,1754735271156,"fUST",4643.09510943,0.00018,2,"2025-08-09T10:27:51.156",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109888,1754735275256,"fUST",4546.52584633,0.00018,2,"2025-08-09T10:27:55.256",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109891,1754735318714,"fUST",3310.37904424,0.0002,2,"2025-08-09T10:28:38.714",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109892,1754735318736,"fUST",208.22222814,0.0002,2,"2025-08-09T10:28:38.736",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109899,1754735322927,"fUST",151.0,0.00031673,120,"2025-08-09T10:28:42.927",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109900,1754735324906,"fUST",150.999998,0.00021,2,"2025-08-09T10:28:44.906",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109901,1754735325753,"fUST",552.094,0.00031673,30,"2025-08-09T10:28:45.753",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109913,1754735357401,"fUST",313.3966268,0.00020944,2,"2025-08-09T10:29:17.401",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109916,1754735395858,"fUST",7816.68872997,0.000199,2,"2025-08-09T10:29:55.858",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109917,1754735397770,"fUST",4010.69241709,0.0002096,2,"2025-08-09T10:29:57.770",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109918,1754735397792,"fUST",12500.0,0.0002096,2,"2025-08-09T10:29:57.792",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109919,1754735397814,"fUST",8389.30758291,0.0002096,2,"2025-08-09T10:29:57.814",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109922,1754735411253,"fUST",150.0,0.00019555,2,"2025-08-09T10:30:11.253",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109923,1754735418619,"fUST",3960.69241709,0.00019663,2,"2025-08-09T10:30:18.619",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109924,1754735418643,"fUST",1039.30758291,0.00019663,2,"2025-08-09T10:30:18.643",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109948,1754735431894,"fUST",-307.44282912,0.00021555,2,"2025-08-09T10:30:31.894",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109960,1754735431948,"fUST",-544.32532797,0.00021555,2,"2025-08-09T10:30:31.948",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109965,1754735431960,"fUST",-228.44839214,0.00021555,2,"2025-08-09T10:30:31.960",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109967,1754735431970,"fUST",-300.0,0.00021653,2,"2025-08-09T10:30:31.970",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109969,1754735431981,"fUST",-300.0,0.00021654,2,"2025-08-09T10:30:31.981",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109971,1754735431990,"fUST",-300.0,0.00021654,2,"2025-08-09T10:30:31.990",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109973,1754735432000,"fUST",-300.0,0.00021654,2,"2025-08-09T10:30:32.000",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109975,1754735432009,"fUST",-1200.0,0.00021654,2,"2025-08-09T10:30:32.009",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109977,1754735432019,"fUST",-300.0,0.00021654,2,"2025-08-09T10:30:32.019",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109979,1754735432029,"fUST",-7816.68872986,0.00021655,2,"2025-08-09T10:30:32.029",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109981,1754735432039,"fUST",-1746.87480281,0.00021655,2,"2025-08-09T10:30:32.039",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109983,1754735432048,"fUST",-1477.15540991,0.00021817,2,"2025-08-09T10:30:32.048",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109985,1754735432058,"fUST",-41309.65707704,0.00021871,2,"2025-08-09T10:30:32.058",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109987,1754735432068,"fUST",-1142.00121586,0.000219,2,"2025-08-09T10:30:32.068",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109989,1754735432077,"fUST",-50000.0,0.00021917,2,"2025-08-09T10:30:32.077",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109991,1754735432087,"fUST",-155.48493919,0.00021917,2,"2025-08-09T10:30:32.087",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109993,1754735432096,"fUST",-460.0,0.00021917,2,"2025-08-09T10:30:32.096",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109995,1754735432105,"fUST",-461.41991655,0.00021917,2,"2025-08-09T10:30:32.105",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109997,1754735432114,"fUST",-460.0,0.00021917,2,"2025-08-09T10:30:32.114",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378109999,1754735432123,"fUST",-460.0,0.00021917,2,"2025-08-09T10:30:32.123",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110001,1754735432133,"fUST",-606.85074739,0.00021917,2,"2025-08-09T10:30:32.133",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110003,1754735432142,"fUST",-460.0,0.00021917,2,"2025-08-09T10:30:32.142",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110005,1754735432153,"fUST",-460.0,0.00021917,2,"2025-08-09T10:30:32.153",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110007,1754735432162,"fUST",-460.0,0.00021917,2,"2025-08-09T10:30:32.162",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110009,1754735432171,"fUST",-460.0,0.00021917,2,"2025-08-09T10:30:32.171",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110011,1754735432181,"fUST",-1200.0,0.00021967,2,"2025-08-09T10:30:32.181",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110014,1754735432194,"fUST",-500.0,0.00021968,2,"2025-08-09T10:30:32.194",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110016,1754735432203,"fUST",-500.0,0.00021968,2,"2025-08-09T10:30:32.203",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110018,1754735432212,"fUST",-500.0,0.00021968,2,"2025-08-09T10:30:32.212",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110020,1754735432222,"fUST",-850.8,0.00021969,2,"2025-08-09T10:30:32.222",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110022,1754735432231,"fUST",-2551.99,0.00021969,2,"2025-08-09T10:30:32.231",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110024,1754735432240,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.240",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110026,1754735432250,"fUST",-617.29,0.00021969,2,"2025-08-09T10:30:32.250",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110028,1754735432259,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.259",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110029,1754735432268,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.268",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110031,1754735432278,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.278",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110033,1754735432288,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.288",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110034,1754735432298,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.298",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110036,1754735432308,"fUST",-2426.46,0.00021969,2,"2025-08-09T10:30:32.308",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110037,1754735432317,"fUST",-2212.86,0.00021969,2,"2025-08-09T10:30:32.317",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110038,1754735432327,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.327",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110039,1754735432337,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.337",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110040,1754735432347,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.347",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110041,1754735432356,"fUST",-1240.44,0.00021969,2,"2025-08-09T10:30:32.356",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110042,1754735432365,"fUST",-468.76883729,0.00021969,2,"2025-08-09T10:30:32.365",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110043,1754735432375,"fUST",-646.1,0.00021969,2,"2025-08-09T10:30:32.375",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110044,1754735432385,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.385",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110045,1754735432395,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.395",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110046,1754735432404,"fUST",-540.58,0.00021969,2,"2025-08-09T10:30:32.404",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110047,1754735432414,"fUST",-462.43,0.00021969,2,"2025-08-09T10:30:32.414",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110048,1754735432424,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.424",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110049,1754735432433,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.433",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110050,1754735432442,"fUST",-960.32,0.00021969,2,"2025-08-09T10:30:32.442",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110051,1754735432452,"fUST",-460.0,0.00021969,2,"2025-08-09T10:30:32.452",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110052,1754735432461,"fUST",-485.50622539,0.00021969,2,"2025-08-09T10:30:32.461",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110053,1754735432471,"fUST",-689.4,0.00021969,2,"2025-08-09T10:30:32.471",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110054,1754735432480,"fUST",-460.0,0.0002197,2,"2025-08-09T10:30:32.480",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110055,1754735432490,"fUST",-460.0,0.0002197,2,"2025-08-09T10:30:32.490",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110056,1754735432499,"fUST",-460.0,0.0002197,2,"2025-08-09T10:30:32.499",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110057,1754735432508,"fUST",-1348.57,0.0002197,2,"2025-08-09T10:30:32.508",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110058,1754735432517,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:32.517",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110059,1754735432527,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.527",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110060,1754735432536,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.536",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110061,1754735432545,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.545",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110062,1754735432555,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.555",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110063,1754735432564,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.564",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110064,1754735432573,"fUST",-383.83442842,0.00021971,2,"2025-08-09T10:30:32.573",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110065,1754735432583,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.583",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110066,1754735432593,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.593",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110067,1754735432602,"fUST",-467.41,0.00021971,2,"2025-08-09T10:30:32.602",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110068,1754735432612,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.612",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110069,1754735432622,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.622",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110070,1754735432631,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.631",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110071,1754735432643,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.643",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110072,1754735432654,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.654",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110073,1754735432663,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.663",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110074,1754735432672,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.672",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110075,1754735432682,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.682",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110076,1754735432693,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.693",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110077,1754735432702,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.702",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110078,1754735432712,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.712",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110079,1754735432722,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.722",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110080,1754735432731,"fUST",-537.48006223,0.00021971,2,"2025-08-09T10:30:32.731",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110081,1754735432741,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.741",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110082,1754735432751,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.751",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110083,1754735432761,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.761",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110084,1754735432771,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.771",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110085,1754735432781,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.781",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110086,1754735432791,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.791",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110087,1754735432801,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.801",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110088,1754735432811,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.811",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110089,1754735432822,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.822",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110090,1754735432832,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.832",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110091,1754735432842,"fUST",-465.81025238,0.00021971,2,"2025-08-09T10:30:32.842",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110092,1754735432855,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.855",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110093,1754735432864,"fUST",-2738.21,0.00021971,2,"2025-08-09T10:30:32.864",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110094,1754735432874,"fUST",-592.97,0.00021971,2,"2025-08-09T10:30:32.874",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110095,1754735432883,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.883",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110096,1754735432892,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.892",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110097,1754735432903,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.903",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110098,1754735432912,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.912",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110099,1754735432922,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.922",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110100,1754735432933,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.933",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110101,1754735432943,"fUST",-694.57,0.00021971,2,"2025-08-09T10:30:32.943",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110102,1754735432952,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.952",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110103,1754735432961,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.961",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110104,1754735432971,"fUST",-848.68,0.00021971,2,"2025-08-09T10:30:32.971",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110105,1754735432980,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.980",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110106,1754735432990,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:32.990",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110107,1754735432998,"fUST",-461.48898929,0.00021971,2,"2025-08-09T10:30:32.998",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110108,1754735433008,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.008",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110109,1754735433017,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.017",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110110,1754735433027,"fUST",-504.94,0.00021971,2,"2025-08-09T10:30:33.027",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110111,1754735433038,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.038",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110112,1754735433048,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.048",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110113,1754735433058,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.058",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110114,1754735433068,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.068",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110115,1754735433079,"fUST",-422.17958706,0.00021971,2,"2025-08-09T10:30:33.079",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110116,1754735433090,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.090",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110117,1754735433099,"fUST",-463.07612979,0.00021971,2,"2025-08-09T10:30:33.099",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110118,1754735433111,"fUST",-525.29,0.00021971,2,"2025-08-09T10:30:33.111",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110119,1754735433121,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.121",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110120,1754735433130,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.130",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110121,1754735433140,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.140",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110122,1754735433151,"fUST",-697.74,0.00021971,2,"2025-08-09T10:30:33.151",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110123,1754735433161,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.161",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110124,1754735433171,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.171",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110125,1754735433181,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.181",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110126,1754735433191,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.191",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110127,1754735433201,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.201",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110128,1754735433210,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.210",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110129,1754735433220,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.220",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110130,1754735433230,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.230",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110131,1754735433240,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.240",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110132,1754735433250,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.250",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110133,1754735433260,"fUST",-805.74,0.00021971,2,"2025-08-09T10:30:33.260",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110134,1754735433270,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.270",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110135,1754735433280,"fUST",-775.34,0.00021971,2,"2025-08-09T10:30:33.280",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110136,1754735433290,"fUST",-468.15,0.00021971,2,"2025-08-09T10:30:33.290",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110137,1754735433299,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.299",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110138,1754735433307,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.307",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110139,1754735433316,"fUST",-509.99994878,0.00021971,2,"2025-08-09T10:30:33.316",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110140,1754735433326,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.326",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110141,1754735433336,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.336",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110142,1754735433346,"fUST",-609.76,0.00021971,2,"2025-08-09T10:30:33.346",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110143,1754735433355,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.355",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110144,1754735433365,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.365",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110145,1754735433374,"fUST",-460.25,0.00021971,2,"2025-08-09T10:30:33.374",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110146,1754735433384,"fUST",-462.3072875,0.00021971,2,"2025-08-09T10:30:33.384",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110147,1754735433393,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.393",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110148,1754735433404,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:33.404",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110149,1754735433413,"fUST",-472.50330467,0.00021971,2,"2025-08-09T10:30:33.413",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110150,1754735433423,"fUST",-388.49944196,0.00021972,2,"2025-08-09T10:30:33.423",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110151,1754735433433,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.433",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110152,1754735433442,"fUST",-528.4464115,0.00021972,2,"2025-08-09T10:30:33.442",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110153,1754735433452,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.452",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110154,1754735433462,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.462",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110155,1754735433471,"fUST",-384.9865178,0.00021972,2,"2025-08-09T10:30:33.471",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110156,1754735433481,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.481",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110157,1754735433490,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.490",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110158,1754735433500,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.500",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110159,1754735433509,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.509",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110160,1754735433519,"fUST",-439.09150514,0.00021972,2,"2025-08-09T10:30:33.519",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110161,1754735433529,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.529",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110162,1754735433539,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.539",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110163,1754735433549,"fUST",-460.91880732,0.00021972,2,"2025-08-09T10:30:33.549",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110164,1754735433560,"fUST",-480.63807424,0.00021972,2,"2025-08-09T10:30:33.560",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110165,1754735433570,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.570",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110166,1754735433580,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.580",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110167,1754735433589,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.589",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110168,1754735433599,"fUST",-299.57394611,0.00021972,2,"2025-08-09T10:30:33.599",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110169,1754735433608,"fUST",-462.20509115,0.00021972,2,"2025-08-09T10:30:33.608",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110170,1754735433618,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.618",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110171,1754735433628,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.628",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110172,1754735433637,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.637",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110173,1754735433647,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.647",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110174,1754735433658,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.658",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110175,1754735433668,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.668",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110176,1754735433678,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.678",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110177,1754735433688,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.688",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110178,1754735433698,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.698",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110179,1754735433707,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.707",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110180,1754735433716,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.716",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110181,1754735433726,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.726",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110182,1754735433735,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.735",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110183,1754735433745,"fUST",-461.12949667,0.00021972,2,"2025-08-09T10:30:33.745",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110184,1754735433754,"fUST",-465.99353476,0.00021972,2,"2025-08-09T10:30:33.754",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110185,1754735433764,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.764",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110186,1754735433774,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.774",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110187,1754735433784,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.784",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110188,1754735433794,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.794",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110189,1754735433804,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.804",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110190,1754735433813,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.813",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110191,1754735433822,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.822",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110192,1754735433832,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.832",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110193,1754735433841,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.841",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110194,1754735433851,"fUST",-462.51852488,0.00021972,2,"2025-08-09T10:30:33.851",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110195,1754735433864,"fUST",-478.81629105,0.00021972,2,"2025-08-09T10:30:33.864",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110196,1754735433875,"fUST",-500.0,0.00021972,2,"2025-08-09T10:30:33.875",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110197,1754735433884,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.884",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110198,1754735433894,"fUST",-482.16,0.00021972,2,"2025-08-09T10:30:33.894",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110199,1754735433906,"fUST",-461.24918505,0.00021972,2,"2025-08-09T10:30:33.906",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110200,1754735433916,"fUST",-464.88125998,0.00021972,2,"2025-08-09T10:30:33.916",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110201,1754735433927,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.927",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110202,1754735433939,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.939",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110203,1754735433950,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.950",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110204,1754735433960,"fUST",-486.22492855,0.00021972,2,"2025-08-09T10:30:33.960",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110205,1754735433970,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.970",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110206,1754735433981,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.981",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110207,1754735433991,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:33.991",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110208,1754735434001,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:34.001",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110209,1754735434010,"fUST",-37.06193735,0.00021972,2,"2025-08-09T10:30:34.010",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110288,1754735439944,"fUST",-538.75,0.00021961,3,"2025-08-09T10:30:39.944",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110289,1754735439953,"fUST",-727.63,0.00021969,2,"2025-08-09T10:30:39.953",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110290,1754735439963,"fUST",-596.95,0.00021969,2,"2025-08-09T10:30:39.963",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110291,1754735439974,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:39.974",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110292,1754735439984,"fUST",-257.34137039,0.00021971,2,"2025-08-09T10:30:39.984",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110293,1754735439994,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:39.994",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110294,1754735440003,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:40.003",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110295,1754735440013,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:40.013",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110296,1754735440023,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:40.023",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110297,1754735440032,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:40.032",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110298,1754735440042,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:40.042",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110299,1754735440051,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:40.051",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110300,1754735440060,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:40.060",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110301,1754735440070,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:40.070",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110302,1754735440079,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:40.079",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110303,1754735440089,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:40.089",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110304,1754735440098,"fUST",-500.0,0.00021971,2,"2025-08-09T10:30:40.098",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110305,1754735440108,"fUST",-280.43940631,0.00021971,2,"2025-08-09T10:30:40.108",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110306,1754735440117,"fUST",-460.0,0.00021971,2,"2025-08-09T10:30:40.117",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110307,1754735440126,"fUST",-422.93806265,0.00021972,2,"2025-08-09T10:30:40.126",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110308,1754735440136,"fUST",-463.25648115,0.00021972,2,"2025-08-09T10:30:40.136",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110309,1754735440145,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.145",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110310,1754735440155,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.155",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110311,1754735440165,"fUST",-263.16303542,0.00021972,2,"2025-08-09T10:30:40.165",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110312,1754735440174,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.174",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110313,1754735440183,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.183",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110314,1754735440193,"fUST",-500.0,0.00021972,2,"2025-08-09T10:30:40.193",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110315,1754735440202,"fUST",-527.04,0.00021972,2,"2025-08-09T10:30:40.202",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110316,1754735440211,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.211",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110317,1754735440221,"fUST",-916.41,0.00021972,2,"2025-08-09T10:30:40.221",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110318,1754735440230,"fUST",-464.32194335,0.00021972,2,"2025-08-09T10:30:40.230",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110319,1754735440239,"fUST",-593.17173863,0.00021972,2,"2025-08-09T10:30:40.239",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110320,1754735440248,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.248",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110321,1754735440257,"fUST",-461.03525445,0.00021972,2,"2025-08-09T10:30:40.257",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110322,1754735440266,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.266",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110323,1754735440276,"fUST",-469.25,0.00021972,2,"2025-08-09T10:30:40.276",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110324,1754735440285,"fUST",-416.17079452,0.00021972,2,"2025-08-09T10:30:40.285",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110325,1754735440295,"fUST",-264.91596639,0.00021972,2,"2025-08-09T10:30:40.295",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110326,1754735440304,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.304",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110327,1754735440313,"fUST",-469.55803136,0.00021972,2,"2025-08-09T10:30:40.313",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110328,1754735440323,"fUST",-515.69829911,0.00021972,2,"2025-08-09T10:30:40.323",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110329,1754735440332,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.332",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110330,1754735440491,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.491",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110331,1754735440501,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.501",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110332,1754735440512,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.512",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110333,1754735440522,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.522",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110334,1754735440531,"fUST",-591.08364313,0.00021972,2,"2025-08-09T10:30:40.531",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110335,1754735440541,"fUST",-466.25177067,0.00021972,2,"2025-08-09T10:30:40.541",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110336,1754735440550,"fUST",-4196.29,0.00021972,2,"2025-08-09T10:30:40.550",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110337,1754735440559,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.559",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110338,1754735440569,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.569",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110339,1754735440579,"fUST",-465.63278887,0.00021972,2,"2025-08-09T10:30:40.579",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110340,1754735440588,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.588",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110341,1754735440598,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.598",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110342,1754735440607,"fUST",-2301.99,0.00021972,2,"2025-08-09T10:30:40.607",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110343,1754735440617,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.617",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110344,1754735440627,"fUST",-1295.01,0.00021972,2,"2025-08-09T10:30:40.627",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110345,1754735440636,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.636",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110346,1754735440645,"fUST",-464.49145008,0.00021972,2,"2025-08-09T10:30:40.645",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110347,1754735440655,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.655",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110348,1754735440665,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.665",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110349,1754735440674,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.674",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110350,1754735440684,"fUST",-465.16969975,0.00021972,2,"2025-08-09T10:30:40.684",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110351,1754735440693,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.693",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110352,1754735440702,"fUST",-462.24035906,0.00021972,2,"2025-08-09T10:30:40.702",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110353,1754735440712,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.712",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110354,1754735440722,"fUST",-500.0,0.00021972,2,"2025-08-09T10:30:40.722",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110355,1754735440731,"fUST",-500.0,0.00021972,2,"2025-08-09T10:30:40.731",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110356,1754735440741,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.741",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110357,1754735440750,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.750",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110358,1754735440759,"fUST",-1397.01,0.00021972,2,"2025-08-09T10:30:40.759",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110359,1754735440768,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.768",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110360,1754735440778,"fUST",-294.37271199,0.00021972,2,"2025-08-09T10:30:40.778",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110361,1754735440788,"fUST",-913.52,0.00021972,2,"2025-08-09T10:30:40.788",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110362,1754735440799,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.799",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110363,1754735440807,"fUST",-467.62036259,0.00021972,2,"2025-08-09T10:30:40.807",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110364,1754735440816,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.816",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110365,1754735440826,"fUST",-200.0,0.00021972,10,"2025-08-09T10:30:40.826",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110366,1754735440835,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.835",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110367,1754735440844,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.844",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110368,1754735440857,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.857",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110369,1754735440866,"fUST",-1377.11,0.00021972,2,"2025-08-09T10:30:40.866",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110370,1754735440876,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.876",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110371,1754735440886,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.886",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110372,1754735440895,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.895",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110373,1754735440906,"fUST",-460.0,0.00021972,2,"2025-08-09T10:30:40.906",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110374,1754735440915,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:40.915",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110375,1754735440925,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:40.925",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110376,1754735440935,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:40.935",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110377,1754735440946,"fUST",-500.00704294,0.00021973,2,"2025-08-09T10:30:40.946",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110378,1754735440955,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:40.955",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110379,1754735440964,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:40.964",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110380,1754735440973,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:40.973",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110381,1754735440983,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:40.983",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110382,1754735440992,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:40.992",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110383,1754735441003,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:41.003",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110384,1754735441012,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:41.012",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110385,1754735441021,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:41.021",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110386,1754735441031,"fUST",-202.47369106,0.00021973,2,"2025-08-09T10:30:41.031",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110387,1754735441040,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:41.040",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110388,1754735441051,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:41.051",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110389,1754735441060,"fUST",-500.0,0.00021973,2,"2025-08-09T10:30:41.060",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110390,1754735441069,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.069",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110391,1754735441079,"fUST",-169.86155377,0.00021977,2,"2025-08-09T10:30:41.079",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110392,1754735441089,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.089",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110393,1754735441098,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.098",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110394,1754735441108,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.108",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110395,1754735441118,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.118",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110396,1754735441129,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.129",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110397,1754735441139,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.139",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110398,1754735441149,"fUST",-500.0,0.00021977,2,"2025-08-09T10:30:41.149",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110399,1754735441161,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.161",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110400,1754735441174,"fUST",-400.0,0.00021977,2,"2025-08-09T10:30:41.174",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110401,1754735441183,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.183",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110402,1754735441193,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.193",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110403,1754735441202,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.202",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110404,1754735441218,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.218",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110405,1754735441230,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.230",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110406,1754735441240,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.240",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110407,1754735441250,"fUST",-151.0,0.00021977,2,"2025-08-09T10:30:41.250",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110408,1754735441259,"fUST",-201.55,0.0002198,3,"2025-08-09T10:30:41.259",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110409,1754735441270,"fUST",-684.63,0.0002198,3,"2025-08-09T10:30:41.270",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110410,1754735441278,"fUST",-342.32,0.0002198,3,"2025-08-09T10:30:41.278",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110411,1754735441288,"fUST",-171.16,0.0002198,3,"2025-08-09T10:30:41.288",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110412,1754735441298,"fUST",-513.48,0.0002198,3,"2025-08-09T10:30:41.298",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110413,1754735441307,"fUST",-196.74,0.0002198,10,"2025-08-09T10:30:41.307",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110414,1754735441316,"fUST",-55668.68347796,0.0002199,2,"2025-08-09T10:30:41.316",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110424,1754735442898,"fUST",-500.0,0.00021916,2,"2025-08-09T10:30:42.898",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110425,1754735442908,"fUST",-500.0,0.00021916,2,"2025-08-09T10:30:42.908",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110426,1754735442918,"fUST",-500.0,0.00021916,2,"2025-08-09T10:30:42.918",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110427,1754735442931,"fUST",-500.0,0.00021916,2,"2025-08-09T10:30:42.931",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110428,1754735442951,"fUST",-399.5333399,0.00021916,2,"2025-08-09T10:30:42.951",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110429,1754735442963,"fUST",-342.93730182,0.00021916,2,"2025-08-09T10:30:42.963",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110430,1754735442973,"fUST",-300.0,0.00021971,2,"2025-08-09T10:30:42.973",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110431,1754735442982,"fUST",-402.79805351,0.00021972,2,"2025-08-09T10:30:42.982",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110433,1754735443067,"fUST",-57.20194649,0.00021972,2,"2025-08-09T10:30:43.067",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110434,1754735443077,"fUST",-1046.13,0.00021972,2,"2025-08-09T10:30:43.077",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110435,1754735443087,"fUST",-2288.13580899,0.0002199,2,"2025-08-09T10:30:43.087",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110496,1754735447014,"fUST",-500.0,0.00021916,2,"2025-08-09T10:30:47.014",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110497,1754735447024,"fUST",-232.32490125,0.00021916,2,"2025-08-09T10:30:47.024",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110498,1754735447700,"fUST",-144.87438911,0.00021916,2,"2025-08-09T10:30:47.700",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110499,1754735447709,"fUST",-482.09356769,0.00021916,2,"2025-08-09T10:30:47.709",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110500,1754735447719,"fUST",-500.0,0.00021916,2,"2025-08-09T10:30:47.719",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110501,1754735447727,"fUST",-460.0,0.00021917,2,"2025-08-09T10:30:47.727",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110502,1754735447737,"fUST",-42043.18071305,0.0002199,2,"2025-08-09T10:30:47.737",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110503,1754735447746,"fUST",-151.0,0.00022,2,"2025-08-09T10:30:47.746",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110504,1754735447755,"fUST",-354.14488018,0.00022,2,"2025-08-09T10:30:47.755",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110505,1754735447764,"fUST",-156.04,0.00022,2,"2025-08-09T10:30:47.764",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110506,1754735447774,"fUST",-196.0,0.00022,2,"2025-08-09T10:30:47.774",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110507,1754735447784,"fUST",-1136.64,0.00022,2,"2025-08-09T10:30:47.784",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110508,1754735447793,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.793",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110509,1754735447803,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.803",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110510,1754735447813,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.813",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110511,1754735447823,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.823",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110512,1754735447832,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.832",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110513,1754735447842,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.842",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110514,1754735447852,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.852",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110515,1754735447865,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.865",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110516,1754735447875,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.875",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110517,1754735447884,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.884",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110518,1754735447894,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.894",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110519,1754735447903,"fUST",-600.0,0.00022173,2,"2025-08-09T10:30:47.903",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110520,1754735447914,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.914",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110521,1754735447923,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.923",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110522,1754735447933,"fUST",-500.26258628,0.00022173,2,"2025-08-09T10:30:47.933",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110523,1754735447943,"fUST",-500.0,0.00022173,2,"2025-08-09T10:30:47.943",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110524,1754735447952,"fUST",-434.168058,0.00022173,2,"2025-08-09T10:30:47.952",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110525,1754735447961,"fUST",-509.79912995,0.00022173,2,"2025-08-09T10:30:47.961",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110526,1754735447971,"fUST",-475.02642061,0.00022173,2,"2025-08-09T10:30:47.971",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110527,1754735447980,"fUST",-948.32,0.00022189,2,"2025-08-09T10:30:47.980",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110528,1754735447989,"fUST",-460.0,0.00022189,2,"2025-08-09T10:30:47.989",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110529,1754735447999,"fUST",-460.0,0.00022189,2,"2025-08-09T10:30:47.999",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110530,1754735448010,"fUST",-1268.36,0.00022189,2,"2025-08-09T10:30:48.010",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110531,1754735448019,"fUST",-530.3,0.00022189,2,"2025-08-09T10:30:48.019",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110532,1754735448029,"fUST",-1536.67,0.00022189,2,"2025-08-09T10:30:48.029",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110533,1754735448039,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.039",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110534,1754735448048,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.048",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110535,1754735448058,"fUST",-461.31167703,0.0002219,2,"2025-08-09T10:30:48.058",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110536,1754735448067,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.067",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110537,1754735448077,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.077",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110538,1754735448086,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.086",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110539,1754735448096,"fUST",-283.51060805,0.0002219,2,"2025-08-09T10:30:48.096",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110540,1754735448105,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.105",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110541,1754735448116,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.116",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110542,1754735448125,"fUST",-464.54682138,0.0002219,2,"2025-08-09T10:30:48.125",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110543,1754735448136,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.136",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110544,1754735448145,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.145",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110545,1754735448154,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.154",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110546,1754735448165,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.165",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110547,1754735448175,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.175",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110548,1754735448185,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.185",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110549,1754735448195,"fUST",-462.20963154,0.0002219,2,"2025-08-09T10:30:48.195",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110550,1754735448206,"fUST",-535.13,0.0002219,2,"2025-08-09T10:30:48.206",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110551,1754735448217,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.217",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110552,1754735448228,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.228",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110553,1754735448240,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.240",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110554,1754735448250,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.250",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110555,1754735448260,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.260",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110556,1754735448270,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.270",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110557,1754735448280,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.280",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110558,1754735448290,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.290",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110559,1754735448300,"fUST",-734.45,0.0002219,2,"2025-08-09T10:30:48.300",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110560,1754735448309,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.309",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110561,1754735448319,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.319",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110562,1754735448330,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.330",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110563,1754735448339,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.339",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110564,1754735448348,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.348",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110565,1754735448359,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.359",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110566,1754735448368,"fUST",-694.19,0.0002219,2,"2025-08-09T10:30:48.368",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110567,1754735448378,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.378",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110568,1754735448388,"fUST",-806.97,0.0002219,2,"2025-08-09T10:30:48.388",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110569,1754735448399,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.399",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110570,1754735448408,"fUST",-460.0,0.0002219,2,"2025-08-09T10:30:48.408",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110571,1754735448420,"fUST",-460.0,0.00022191,2,"2025-08-09T10:30:48.420",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110572,1754735448430,"fUST",-460.0,0.00022191,2,"2025-08-09T10:30:48.430",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110573,1754735448439,"fUST",-460.0,0.00022191,2,"2025-08-09T10:30:48.439",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110574,1754735448567,"fUST",-460.0,0.00022191,2,"2025-08-09T10:30:48.567",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110575,1754735448607,"fUST",-196.0,0.00022192,7,"2025-08-09T10:30:48.607",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110576,1754735448617,"fUST",-850.8,0.00022243,2,"2025-08-09T10:30:48.617",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110577,1754735448627,"fUST",-2551.99,0.00022243,2,"2025-08-09T10:30:48.627",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110578,1754735448636,"fUST",-460.0,0.00022243,2,"2025-08-09T10:30:48.636",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110579,1754735448646,"fUST",-617.29,0.00022243,2,"2025-08-09T10:30:48.646",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110580,1754735448655,"fUST",-460.0,0.00022243,2,"2025-08-09T10:30:48.655",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110581,1754735448667,"fUST",-2426.46,0.00022243,2,"2025-08-09T10:30:48.667",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110582,1754735448676,"fUST",-2212.86,0.00022243,2,"2025-08-09T10:30:48.676",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110583,1754735448686,"fUST",-460.0,0.00022243,2,"2025-08-09T10:30:48.686",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110584,1754735448695,"fUST",-460.0,0.00022243,2,"2025-08-09T10:30:48.695",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110585,1754735448704,"fUST",-1240.44,0.00022243,2,"2025-08-09T10:30:48.704",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110586,1754735448714,"fUST",-646.1,0.00022243,2,"2025-08-09T10:30:48.714",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110587,1754735448723,"fUST",-460.0,0.00022243,2,"2025-08-09T10:30:48.723",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110588,1754735448732,"fUST",-460.0,0.00022243,2,"2025-08-09T10:30:48.732",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110589,1754735448742,"fUST",-540.58,0.00022243,2,"2025-08-09T10:30:48.742",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110590,1754735448752,"fUST",-462.43,0.00022243,2,"2025-08-09T10:30:48.752",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110591,1754735448762,"fUST",-460.0,0.00022243,2,"2025-08-09T10:30:48.762",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110592,1754735448772,"fUST",-460.0,0.00022243,2,"2025-08-09T10:30:48.772",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110593,1754735448781,"fUST",-960.32,0.00022243,2,"2025-08-09T10:30:48.781",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110594,1754735448790,"fUST",-460.0,0.00022243,2,"2025-08-09T10:30:48.790",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110595,1754735448800,"fUST",-689.4,0.00022243,2,"2025-08-09T10:30:48.800",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110596,1754735448809,"fUST",-727.63,0.00022243,2,"2025-08-09T10:30:48.809",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110597,1754735448818,"fUST",-596.95,0.00022243,2,"2025-08-09T10:30:48.818",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110598,1754735448828,"fUST",-460.0,0.00022244,2,"2025-08-09T10:30:48.828",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110599,1754735448837,"fUST",-460.0,0.00022244,2,"2025-08-09T10:30:48.837",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110600,1754735448846,"fUST",-1348.57,0.00022244,2,"2025-08-09T10:30:48.846",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110601,1754735448856,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:48.856",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110602,1754735448868,"fUST",-518.04,0.00022245,2,"2025-08-09T10:30:48.868",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110603,1754735448878,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:48.878",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110604,1754735448888,"fUST",-467.41,0.00022245,2,"2025-08-09T10:30:48.888",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110605,1754735448899,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:48.899",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110606,1754735448911,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:48.911",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110607,1754735448920,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:48.920",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110608,1754735448931,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:48.931",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110609,1754735448941,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:48.941",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110610,1754735448951,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:48.951",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110611,1754735448961,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:48.961",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110612,1754735448971,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:48.971",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110613,1754735448980,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:48.980",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110614,1754735448989,"fUST",-464.34793065,0.00022245,2,"2025-08-09T10:30:48.989",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110615,1754735448999,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:48.999",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110616,1754735449009,"fUST",-351.95889763,0.00022245,2,"2025-08-09T10:30:49.009",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110617,1754735449020,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.020",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110618,1754735449030,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.030",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110619,1754735449040,"fUST",-219.92921328,0.00022245,2,"2025-08-09T10:30:49.040",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110620,1754735449050,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.050",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110621,1754735449059,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.059",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110622,1754735449069,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.069",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110623,1754735449079,"fUST",-504.94,0.00022245,2,"2025-08-09T10:30:49.079",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110624,1754735449089,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.089",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110625,1754735449098,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.098",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110626,1754735449108,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.108",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110627,1754735449118,"fUST",-525.29,0.00022245,2,"2025-08-09T10:30:49.118",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110628,1754735449127,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.127",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110629,1754735449137,"fUST",-697.74,0.00022245,2,"2025-08-09T10:30:49.137",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110630,1754735449147,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.147",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110631,1754735449156,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.156",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110632,1754735449166,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.166",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110633,1754735449175,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.175",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110634,1754735449184,"fUST",-805.74,0.00022245,2,"2025-08-09T10:30:49.184",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110635,1754735449193,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.193",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110636,1754735449203,"fUST",-775.34,0.00022245,2,"2025-08-09T10:30:49.203",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110637,1754735449213,"fUST",-468.15,0.00022245,2,"2025-08-09T10:30:49.213",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110638,1754735449222,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.222",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110639,1754735449231,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.231",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110640,1754735449240,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.240",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110641,1754735449250,"fUST",-609.76,0.00022245,2,"2025-08-09T10:30:49.250",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110642,1754735449260,"fUST",-460.25,0.00022245,2,"2025-08-09T10:30:49.260",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110643,1754735449269,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.269",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110644,1754735449278,"fUST",-460.0,0.00022245,2,"2025-08-09T10:30:49.278",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110645,1754735449287,"fUST",-465.27623997,0.00022246,2,"2025-08-09T10:30:49.287",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110646,1754735449296,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.296",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110647,1754735449306,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.306",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110648,1754735449315,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.315",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110649,1754735449325,"fUST",-270.46455732,0.00022246,2,"2025-08-09T10:30:49.325",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110650,1754735449334,"fUST",-255.96048759,0.00022246,2,"2025-08-09T10:30:49.334",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110651,1754735449344,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.344",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110652,1754735449354,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.354",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110653,1754735449363,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.363",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110654,1754735449372,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.372",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110655,1754735449381,"fUST",-482.16,0.00022246,2,"2025-08-09T10:30:49.381",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110656,1754735449391,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.391",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110657,1754735449400,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.400",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110658,1754735449410,"fUST",-524.37178518,0.00022246,2,"2025-08-09T10:30:49.410",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110659,1754735449419,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.419",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110660,1754735449428,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.428",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110661,1754735449437,"fUST",-366.62,0.00022246,2,"2025-08-09T10:30:49.437",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110662,1754735449446,"fUST",-916.41,0.00022246,2,"2025-08-09T10:30:49.446",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110663,1754735449455,"fUST",-469.25,0.00022246,2,"2025-08-09T10:30:49.455",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110664,1754735449465,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.465",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110665,1754735449474,"fUST",-4196.29,0.00022246,2,"2025-08-09T10:30:49.474",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110666,1754735449484,"fUST",-460.76143451,0.00022246,2,"2025-08-09T10:30:49.484",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110667,1754735449493,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.493",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110668,1754735449504,"fUST",-2301.99,0.00022246,2,"2025-08-09T10:30:49.504",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110669,1754735449513,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.513",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110670,1754735449523,"fUST",-1295.01,0.00022246,2,"2025-08-09T10:30:49.523",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110671,1754735449533,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.533",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110672,1754735449543,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.543",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110673,1754735449552,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.552",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110674,1754735449562,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.562",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110675,1754735449573,"fUST",-461.48970758,0.00022246,2,"2025-08-09T10:30:49.573",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110676,1754735449583,"fUST",-1397.01,0.00022246,2,"2025-08-09T10:30:49.583",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110677,1754735449592,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.592",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110678,1754735449601,"fUST",-913.52,0.00022246,2,"2025-08-09T10:30:49.601",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110679,1754735449612,"fUST",-1377.11,0.00022246,2,"2025-08-09T10:30:49.612",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110680,1754735449622,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.622",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110681,1754735449631,"fUST",-460.0,0.00022246,2,"2025-08-09T10:30:49.631",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110682,1754735449641,"fUST",-297.00183219,0.00022246,2,"2025-08-09T10:30:49.641",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110683,1754735449650,"fUST",-1046.13,0.00022246,2,"2025-08-09T10:30:49.650",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110684,1754735449660,"fUST",-160.0,0.00022255,2,"2025-08-09T10:30:49.660",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110685,1754735449669,"fUST",-160.0,0.00022255,2,"2025-08-09T10:30:49.669",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110686,1754735449678,"fUST",-160.0,0.00022259,2,"2025-08-09T10:30:49.678",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110687,1754735449687,"fUST",-12666.14847857,0.00022259,2,"2025-08-09T10:30:49.687",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110688,1754735449697,"fUST",-160.0,0.0002226,2,"2025-08-09T10:30:49.697",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110689,1754735449706,"fUST",-160.0,0.0002226,2,"2025-08-09T10:30:49.706",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110690,1754735449715,"fUST",-312.16666667,0.0002226,2,"2025-08-09T10:30:49.715",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110691,1754735449724,"fUST",-231.92402426,0.0002226,2,"2025-08-09T10:30:49.724",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110692,1754735449733,"fUST",-215.40758176,0.0002226,2,"2025-08-09T10:30:49.733",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110693,1754735449743,"fUST",-842.95011917,0.0002226,2,"2025-08-09T10:30:49.743",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110694,1754735449752,"fUST",-160.0,0.0002226,2,"2025-08-09T10:30:49.752",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110695,1754735449762,"fUST",-216.61183532,0.0002226,2,"2025-08-09T10:30:49.762",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110696,1754735449771,"fUST",-160.0,0.0002226,2,"2025-08-09T10:30:49.771",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110697,1754735449780,"fUST",-160.0,0.0002226,2,"2025-08-09T10:30:49.780",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110698,1754735449789,"fUST",-461.55179734,0.0002226,2,"2025-08-09T10:30:49.789",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110699,1754735449799,"fUST",-200.0,0.00022307,15,"2025-08-09T10:30:49.799",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110700,1754735449808,"fUST",-200.0,0.00022307,15,"2025-08-09T10:30:49.808",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110701,1754735449818,"fUST",-200.0,0.00022307,15,"2025-08-09T10:30:49.818",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110702,1754735449827,"fUST",-200.0,0.00022307,15,"2025-08-09T10:30:49.827",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110703,1754735449836,"fUST",-200.0,0.00022307,15,"2025-08-09T10:30:49.836",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110704,1754735449845,"fUST",-424.189,0.0002234,2,"2025-08-09T10:30:49.845",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110705,1754735449855,"fUST",-168.0,0.00022361,2,"2025-08-09T10:30:49.855",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110706,1754735449868,"fUST",-322.56078917,0.0002243,2,"2025-08-09T10:30:49.868",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110707,1754735449877,"fUST",-948.32,0.00022463,2,"2025-08-09T10:30:49.877",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110708,1754735449887,"fUST",-460.0,0.00022463,2,"2025-08-09T10:30:49.887",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110709,1754735449896,"fUST",-1268.36,0.00022463,2,"2025-08-09T10:30:49.896",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110710,1754735449906,"fUST",-530.3,0.00022463,2,"2025-08-09T10:30:49.906",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110711,1754735449917,"fUST",-1536.67,0.00022463,2,"2025-08-09T10:30:49.917",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110712,1754735449927,"fUST",-151.0,0.00022464,7,"2025-08-09T10:30:49.927",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110713,1754735449936,"fUST",-156.127384,0.00022464,7,"2025-08-09T10:30:49.936",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110714,1754735449946,"fUST",-151.0,0.00022464,7,"2025-08-09T10:30:49.946",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110715,1754735449955,"fUST",-151.0,0.00022464,7,"2025-08-09T10:30:49.955",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110716,1754735449965,"fUST",-152.504182,0.00022464,7,"2025-08-09T10:30:49.965",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110717,1754735449974,"fUST",-151.0,0.00022464,7,"2025-08-09T10:30:49.974",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110718,1754735449983,"fUST",-151.0,0.00022464,7,"2025-08-09T10:30:49.983",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110719,1754735449992,"fUST",-151.0,0.00022464,7,"2025-08-09T10:30:49.992",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110720,1754735450002,"fUST",-460.0,0.00022464,2,"2025-08-09T10:30:50.002",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110721,1754735450011,"fUST",-460.0,0.00022464,2,"2025-08-09T10:30:50.011",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110722,1754735450021,"fUST",-535.13,0.00022464,2,"2025-08-09T10:30:50.021",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110723,1754735450030,"fUST",-592.60485104,0.00022464,2,"2025-08-09T10:30:50.030",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110724,1754735450039,"fUST",-460.0,0.00022464,2,"2025-08-09T10:30:50.039",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110725,1754735450049,"fUST",-460.0,0.00022464,2,"2025-08-09T10:30:50.049",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110726,1754735450058,"fUST",-460.0,0.00022464,2,"2025-08-09T10:30:50.058",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110727,1754735450068,"fUST",-734.45,0.00022464,2,"2025-08-09T10:30:50.068",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110728,1754735450077,"fUST",-460.0,0.00022464,2,"2025-08-09T10:30:50.077",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110729,1754735450087,"fUST",-460.0,0.00022464,2,"2025-08-09T10:30:50.087",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110730,1754735450096,"fUST",-460.0,0.00022464,2,"2025-08-09T10:30:50.096",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110731,1754735450106,"fUST",-460.0,0.00022464,2,"2025-08-09T10:30:50.106",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110732,1754735450115,"fUST",-694.19,0.00022464,2,"2025-08-09T10:30:50.115",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110733,1754735450125,"fUST",-389.38239756,0.00022464,2,"2025-08-09T10:30:50.125",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110734,1754735450134,"fUST",-806.97,0.00022464,2,"2025-08-09T10:30:50.134",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110735,1754735450144,"fUST",-460.0,0.00022464,2,"2025-08-09T10:30:50.144",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110736,1754735450153,"fUST",-460.0,0.00022465,2,"2025-08-09T10:30:50.153",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110737,1754735450164,"fUST",-460.0,0.00022465,2,"2025-08-09T10:30:50.164",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110738,1754735450173,"fUST",-460.0,0.00022465,2,"2025-08-09T10:30:50.173",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110739,1754735450182,"fUST",-460.0,0.00022465,2,"2025-08-09T10:30:50.182",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110740,1754735450192,"fUST",-850.8,0.00022517,2,"2025-08-09T10:30:50.192",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110741,1754735450201,"fUST",-2551.99,0.00022517,2,"2025-08-09T10:30:50.201",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110742,1754735450211,"fUST",-460.0,0.00022517,2,"2025-08-09T10:30:50.211",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110743,1754735450220,"fUST",-617.29,0.00022517,2,"2025-08-09T10:30:50.220",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110744,1754735450229,"fUST",-460.0,0.00022517,2,"2025-08-09T10:30:50.229",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110745,1754735450238,"fUST",-2426.46,0.00022517,2,"2025-08-09T10:30:50.238",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110746,1754735450248,"fUST",-2212.86,0.00022517,2,"2025-08-09T10:30:50.248",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110747,1754735450257,"fUST",-460.0,0.00022517,2,"2025-08-09T10:30:50.257",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110748,1754735450266,"fUST",-1240.44,0.00022517,2,"2025-08-09T10:30:50.266",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110749,1754735450275,"fUST",-646.1,0.00022517,2,"2025-08-09T10:30:50.275",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110750,1754735450284,"fUST",-460.0,0.00022517,2,"2025-08-09T10:30:50.284",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110751,1754735450295,"fUST",-460.0,0.00022517,2,"2025-08-09T10:30:50.295",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110752,1754735450304,"fUST",-540.58,0.00022517,2,"2025-08-09T10:30:50.304",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110753,1754735450314,"fUST",-462.43,0.00022517,2,"2025-08-09T10:30:50.314",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110754,1754735450323,"fUST",-460.0,0.00022517,2,"2025-08-09T10:30:50.323",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110755,1754735450333,"fUST",-190.93372306,0.00022517,2,"2025-08-09T10:30:50.333",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110757,1754735578358,"fUST",7690.72433413,0.000199,2,"2025-08-09T10:32:58.358",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110758,1754735583588,"fUST",105062.39694631,0.00028,30,"2025-08-09T10:33:03.588",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110759,1754735604830,"fUST",341.5715874,0.00020893,2,"2025-08-09T10:33:24.830",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110760,1754735767202,"fUST",3428.39649556,0.000199,2,"2025-08-09T10:36:07.202",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110761,1754735767228,"fUST",4570.3155086,0.000199,2,"2025-08-09T10:36:07.228",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110765,1754735844437,"fUST",-187.91991152,0.00021655,2,"2025-08-09T10:37:24.437",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110766,1754735846816,"fUST",-509.56284482,0.00021655,2,"2025-08-09T10:37:26.816",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110767,1754735849492,"fUST",-238.9394979,0.00021655,2,"2025-08-09T10:37:29.492",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110768,1754735852691,"fUST",-443.25046117,0.00021655,2,"2025-08-09T10:37:32.691",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110769,1754735855755,"fUST",-363.92957975,0.00021655,2,"2025-08-09T10:37:35.755",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110770,1754735858074,"fUST",-294.17372296,0.00021655,2,"2025-08-09T10:37:38.074",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110771,1754735859780,"fUST",278.28994635,0.00021005,2,"2025-08-09T10:37:39.780",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110772,1754735881086,"fUST",-287.34409566,0.00021655,2,"2025-08-09T10:38:01.086",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110773,1754735883367,"fUST",-157.95899934,0.00021655,2,"2025-08-09T10:38:03.367",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110774,1754735895785,"fUST",-300.0,0.00021655,2,"2025-08-09T10:38:15.785",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110775,1754735899675,"fUST",-195.92608958,0.00021655,2,"2025-08-09T10:38:19.675",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110776,1754735902790,"fUST",-272.99329005,0.00021655,2,"2025-08-09T10:38:22.790",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110777,1754735905894,"fUST",-181.57891722,0.00021655,2,"2025-08-09T10:38:25.894",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110778,1754735907957,"fUST",-228.60670387,0.00021655,2,"2025-08-09T10:38:27.957",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110779,1754735909985,"fUST",-152.54065501,0.00021655,2,"2025-08-09T10:38:29.985",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110780,1754735948818,"fUST",7604.93077848,0.000199,2,"2025-08-09T10:39:08.818",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110781,1754735975409,"fUST",46.46376657,0.00020863,2,"2025-08-09T10:39:35.409",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110782,1754735975430,"fUST",131.09079943,0.00020863,2,"2025-08-09T10:39:35.430",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110783,1754736021498,"fUST",624.5706156,0.00020824,2,"2025-08-09T10:40:21.498",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110784,1754736135194,"fUST",7351.43308598,0.000199,2,"2025-08-09T10:42:15.194",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110786,1754736140615,"fUST",510.199249,0.00013699,2,"2025-08-09T10:42:20.615",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110787,1754736140823,"fUST",510.199249,0.00020187,2,"2025-08-09T10:42:20.823",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110788,1754736152916,"fUST",195.92608958,0.0002138,2,"2025-08-09T10:42:32.916",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110789,1754736161806,"fUST",166.97396781,0.00021005,2,"2025-08-09T10:42:41.806",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110791,1754736200103,"fUST",466.21,0.00031688,30,"2025-08-09T10:43:20.103",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110806,1754736318673,"fUST",3009.6069436,0.000199,2,"2025-08-09T10:45:18.673",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110807,1754736318710,"fUST",4096.77837277,0.000199,2,"2025-08-09T10:45:18.710",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110821,1754736368506,"fUST",320.78399066,0.00030136,120,"2025-08-09T10:46:08.506",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110824,1754736391517,"fUST",8403.22162723,0.00020815,2,"2025-08-09T10:46:31.517",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110825,1754736391539,"fUST",12500.0,0.00020815,2,"2025-08-09T10:46:31.539",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110826,1754736391562,"fUST",3996.77837277,0.00020815,2,"2025-08-09T10:46:31.562",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110849,1754736499246,"fUST",6869.50580595,0.000199,2,"2025-08-09T10:48:19.246",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110853,1754736602121,"fUST",1633.71582128,0.00020791,2,"2025-08-09T10:50:02.121",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110854,1754736602144,"fUST",1274.89723682,0.00020791,2,"2025-08-09T10:50:02.144",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110855,1754736617839,"fUST",150.0,0.000189,2,"2025-08-09T10:50:17.839",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110895,1754736632087,"fUST",-300.0,0.00021653,2,"2025-08-09T10:50:32.087",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110897,1754736632097,"fUST",-222.32389176,0.00021653,2,"2025-08-09T10:50:32.097",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110938,1754736632658,"fUST",-77.67610824,0.00021653,2,"2025-08-09T10:50:32.658",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110939,1754736632668,"fUST",-300.0,0.00021653,2,"2025-08-09T10:50:32.668",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378110940,1754736632677,"fUST",-94.31376705,0.00021653,2,"2025-08-09T10:50:32.677",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111002,1754736638041,"fUST",-1105.68623295,0.00021653,2,"2025-08-09T10:50:38.041",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111004,1754736638051,"fUST",-300.0,0.00021653,2,"2025-08-09T10:50:38.051",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111006,1754736638061,"fUST",-300.0,0.00021653,2,"2025-08-09T10:50:38.061",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111008,1754736638071,"fUST",-3886.45047035,0.00021655,2,"2025-08-09T10:50:38.071",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111011,1754736638082,"fUST",-2983.05533534,0.00021655,2,"2025-08-09T10:50:38.082",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111013,1754736638091,"fUST",-260.0,0.00021655,2,"2025-08-09T10:50:38.091",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111015,1754736638101,"fUST",-1477.75539787,0.00021655,2,"2025-08-09T10:50:38.101",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111017,1754736638111,"fUST",-1330.39474863,0.00021773,2,"2025-08-09T10:50:38.111",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111019,1754736638120,"fUST",-761.3341439,0.00021817,2,"2025-08-09T10:50:38.120",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111020,1754736638129,"fUST",-8519.02402235,0.00021859,2,"2025-08-09T10:50:38.129",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111021,1754736638138,"fUST",-225.21,0.00021859,10,"2025-08-09T10:50:38.138",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111022,1754736638149,"fUST",-187.68,0.00021859,10,"2025-08-09T10:50:38.149",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111023,1754736638158,"fUST",-500.0,0.00021868,2,"2025-08-09T10:50:38.158",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111024,1754736638171,"fUST",-500.0,0.00021868,2,"2025-08-09T10:50:38.171",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111025,1754736638180,"fUST",-155.50370443,0.00021868,2,"2025-08-09T10:50:38.180",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111026,1754736638189,"fUST",-9326.85743024,0.00021869,2,"2025-08-09T10:50:38.189",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111027,1754736638202,"fUST",-90808.65278061,0.00021869,2,"2025-08-09T10:50:38.202",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111028,1754736638212,"fUST",-500.0,0.00021904,2,"2025-08-09T10:50:38.212",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111029,1754736638221,"fUST",-500.0,0.00021904,2,"2025-08-09T10:50:38.221",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111030,1754736638233,"fUST",-500.0,0.00021904,2,"2025-08-09T10:50:38.233",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111031,1754736638243,"fUST",-500.0,0.00021904,2,"2025-08-09T10:50:38.243",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111032,1754736638252,"fUST",-500.0,0.00021904,2,"2025-08-09T10:50:38.252",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111033,1754736638262,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.262",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111034,1754736638271,"fUST",-500.0,0.00021904,2,"2025-08-09T10:50:38.271",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111035,1754736638282,"fUST",-500.0,0.00021904,2,"2025-08-09T10:50:38.282",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111036,1754736638292,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.292",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111037,1754736638301,"fUST",-500.0,0.00021904,2,"2025-08-09T10:50:38.301",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111038,1754736638312,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.312",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111039,1754736638322,"fUST",-300.0,0.00021904,2,"2025-08-09T10:50:38.322",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111040,1754736638331,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.331",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111041,1754736638341,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.341",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111042,1754736638350,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.350",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111043,1754736638359,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.359",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111044,1754736638368,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.368",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111045,1754736638377,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.377",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111046,1754736638387,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.387",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111047,1754736638396,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.396",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111048,1754736638406,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.406",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111049,1754736638415,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.415",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111050,1754736638425,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.425",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111051,1754736638434,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.434",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111052,1754736638444,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.444",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111053,1754736638453,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.453",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111054,1754736638462,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.462",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111055,1754736638471,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.471",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111056,1754736638481,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.481",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111057,1754736638490,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.490",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111058,1754736638500,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.500",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111059,1754736638509,"fUST",-196.54967591,0.00021904,2,"2025-08-09T10:50:38.509",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111060,1754736638519,"fUST",-250.0,0.00021904,2,"2025-08-09T10:50:38.519",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111061,1754736638528,"fUST",-250.0,0.00021904,2,"2025-08-09T10:50:38.528",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111062,1754736638538,"fUST",-250.0,0.00021904,2,"2025-08-09T10:50:38.538",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111063,1754736638547,"fUST",-250.0,0.00021904,2,"2025-08-09T10:50:38.547",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111064,1754736638556,"fUST",-250.0,0.00021904,2,"2025-08-09T10:50:38.556",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111065,1754736638565,"fUST",-250.0,0.00021904,2,"2025-08-09T10:50:38.565",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111066,1754736638575,"fUST",-250.0,0.00021904,2,"2025-08-09T10:50:38.575",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111067,1754736638584,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.584",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111068,1754736638593,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.593",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111069,1754736638603,"fUST",-151.0,0.00021904,2,"2025-08-09T10:50:38.603",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111070,1754736638612,"fUST",-627.86,0.00021907,3,"2025-08-09T10:50:38.612",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111071,1754736638621,"fUST",-313.93,0.00021907,3,"2025-08-09T10:50:38.621",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111072,1754736638630,"fUST",-156.97,0.00021907,3,"2025-08-09T10:50:38.630",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111073,1754736638639,"fUST",-470.93,0.00021907,3,"2025-08-09T10:50:38.639",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111074,1754736638648,"fUST",-500.0,0.00021916,2,"2025-08-09T10:50:38.648",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111075,1754736638658,"fUST",-180.13895927,0.00021916,2,"2025-08-09T10:50:38.658",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111076,1754736638667,"fUST",-500.0,0.00021916,2,"2025-08-09T10:50:38.667",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111077,1754736638676,"fUST",-500.0,0.00021916,2,"2025-08-09T10:50:38.676",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111078,1754736638685,"fUST",-456.30758442,0.00021916,2,"2025-08-09T10:50:38.685",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111079,1754736638695,"fUST",-500.0,0.00021916,2,"2025-08-09T10:50:38.695",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111080,1754736638705,"fUST",-500.0,0.00021916,2,"2025-08-09T10:50:38.705",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111081,1754736638714,"fUST",-500.0,0.00021916,2,"2025-08-09T10:50:38.714",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111082,1754736638723,"fUST",-500.0,0.00021916,2,"2025-08-09T10:50:38.723",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111083,1754736638733,"fUST",-500.0,0.00021916,2,"2025-08-09T10:50:38.733",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111084,1754736638742,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.742",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111085,1754736638752,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.752",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111086,1754736638761,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.761",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111087,1754736638770,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.770",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111088,1754736638780,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.780",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111089,1754736638791,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.791",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111090,1754736638801,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.801",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111091,1754736638811,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.811",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111092,1754736638820,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.820",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111093,1754736638829,"fUST",-210.6470468,0.00021917,2,"2025-08-09T10:50:38.829",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111094,1754736638839,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.839",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111095,1754736638848,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.848",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111096,1754736638857,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.857",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111097,1754736638867,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.867",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111098,1754736638876,"fUST",-467.99184671,0.00021917,2,"2025-08-09T10:50:38.876",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111099,1754736638886,"fUST",-544.81380424,0.00021917,2,"2025-08-09T10:50:38.886",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111100,1754736638895,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.895",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111101,1754736638904,"fUST",-463.29545648,0.00021917,2,"2025-08-09T10:50:38.904",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111102,1754736638914,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.914",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111103,1754736638923,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.923",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111104,1754736638932,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.932",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111105,1754736638942,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.942",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111106,1754736638951,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.951",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111107,1754736638960,"fUST",-461.20281249,0.00021917,2,"2025-08-09T10:50:38.960",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111108,1754736638969,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.969",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111109,1754736638979,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.979",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111110,1754736638988,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:38.988",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111111,1754736638997,"fUST",-458.31890278,0.00021917,2,"2025-08-09T10:50:38.997",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111112,1754736639007,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.007",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111113,1754736639016,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.016",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111114,1754736639026,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.026",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111115,1754736639035,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.035",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111116,1754736639044,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.044",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111117,1754736639054,"fUST",-381.71185404,0.00021917,2,"2025-08-09T10:50:39.054",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111118,1754736639064,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.064",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111119,1754736639073,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.073",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111120,1754736639083,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.083",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111121,1754736639093,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.093",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111122,1754736639103,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.103",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111123,1754736639112,"fUST",-475.61987915,0.00021917,2,"2025-08-09T10:50:39.112",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111124,1754736639121,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.121",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111125,1754736639131,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.131",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111126,1754736639141,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.141",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111127,1754736639151,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.151",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111128,1754736639161,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.161",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111129,1754736639171,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.171",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111130,1754736639180,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.180",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111131,1754736639190,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.190",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111132,1754736639199,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.199",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111133,1754736639208,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.208",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111134,1754736639218,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.218",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111135,1754736639228,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.228",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111136,1754736639240,"fUST",-737.92,0.00021917,2,"2025-08-09T10:50:39.240",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111137,1754736639250,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.250",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111138,1754736639260,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.260",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111139,1754736639272,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.272",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111140,1754736639282,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.282",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111141,1754736639291,"fUST",-461.41853539,0.00021917,2,"2025-08-09T10:50:39.291",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111142,1754736639302,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.302",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111143,1754736639315,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.315",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111144,1754736639326,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.326",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111145,1754736639336,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.336",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111146,1754736639346,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.346",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111147,1754736639355,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.355",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111148,1754736639366,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.366",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111149,1754736639376,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.376",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111150,1754736639385,"fUST",-460.6441149,0.00021917,2,"2025-08-09T10:50:39.385",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111151,1754736639395,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.395",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111152,1754736639405,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.405",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111153,1754736639416,"fUST",-245.87622507,0.00021917,2,"2025-08-09T10:50:39.416",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111154,1754736639426,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.426",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111155,1754736639436,"fUST",-460.55102247,0.00021917,2,"2025-08-09T10:50:39.436",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111156,1754736639447,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.447",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111158,1754736639457,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.457",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111159,1754736639467,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.467",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111160,1754736639476,"fUST",-362.66726084,0.00021917,2,"2025-08-09T10:50:39.476",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111161,1754736639486,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.486",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111162,1754736639496,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.496",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111173,1754736639658,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.658",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111175,1754736639668,"fUST",-461.30552732,0.00021917,2,"2025-08-09T10:50:39.668",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111177,1754736639678,"fUST",-576.67242267,0.00021917,2,"2025-08-09T10:50:39.678",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111179,1754736639688,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.688",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111180,1754736639697,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.697",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111181,1754736639707,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.707",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111182,1754736639716,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.716",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111183,1754736639725,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.725",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111184,1754736639735,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.735",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111185,1754736639744,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.744",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111186,1754736639754,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.754",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111187,1754736639763,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.763",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111188,1754736639773,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.773",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111189,1754736639783,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.783",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111190,1754736639792,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.792",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111191,1754736639802,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.802",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111192,1754736639811,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.811",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111193,1754736639820,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.820",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111194,1754736639830,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.830",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111195,1754736639839,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.839",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111196,1754736639848,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.848",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111197,1754736639858,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.858",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111198,1754736639867,"fUST",-461.31786231,0.00021917,2,"2025-08-09T10:50:39.867",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111199,1754736639876,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.876",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111200,1754736639886,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.886",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111201,1754736639896,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.896",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111202,1754736639905,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.905",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111203,1754736639915,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.915",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111204,1754736639924,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.924",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111205,1754736639933,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.933",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111206,1754736639942,"fUST",-1000.0,0.00021917,2,"2025-08-09T10:50:39.942",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111207,1754736639951,"fUST",-577.79053562,0.00021917,2,"2025-08-09T10:50:39.951",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111208,1754736639960,"fUST",-461.83560649,0.00021917,2,"2025-08-09T10:50:39.960",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111209,1754736639969,"fUST",-461.0571246,0.00021917,2,"2025-08-09T10:50:39.969",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111210,1754736639978,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.978",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111211,1754736639988,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.988",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111212,1754736639997,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:39.997",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111213,1754736640007,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.007",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111214,1754736640016,"fUST",-463.28392118,0.00021917,2,"2025-08-09T10:50:40.016",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111215,1754736640025,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.025",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111216,1754736640035,"fUST",-500.0,0.00021917,2,"2025-08-09T10:50:40.035",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111217,1754736640044,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.044",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111218,1754736640054,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.054",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111219,1754736640064,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.064",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111220,1754736640074,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.074",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111221,1754736640083,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.083",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111222,1754736640093,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.093",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111223,1754736640102,"fUST",-676.07,0.00021917,2,"2025-08-09T10:50:40.102",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111224,1754736640112,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.112",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111225,1754736640121,"fUST",-599.43040557,0.00021917,2,"2025-08-09T10:50:40.121",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111226,1754736640130,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.130",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111227,1754736640140,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.140",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111228,1754736640150,"fUST",-468.4693383,0.00021917,2,"2025-08-09T10:50:40.150",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111229,1754736640160,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.160",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111230,1754736640170,"fUST",-460.32475032,0.00021917,2,"2025-08-09T10:50:40.170",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111231,1754736640180,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.180",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111232,1754736640189,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.189",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111233,1754736640199,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.199",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111234,1754736640208,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.208",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111235,1754736640218,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.218",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111236,1754736640229,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.229",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111237,1754736640240,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.240",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111238,1754736640249,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.249",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111239,1754736640259,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.259",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111240,1754736640268,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.268",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111241,1754736640278,"fUST",-851.35,0.00021917,2,"2025-08-09T10:50:40.278",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111242,1754736640288,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.288",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111243,1754736640298,"fUST",-461.85449889,0.00021917,2,"2025-08-09T10:50:40.298",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111244,1754736640309,"fUST",-520.17087232,0.00021917,2,"2025-08-09T10:50:40.309",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111245,1754736640318,"fUST",-461.20424097,0.00021917,2,"2025-08-09T10:50:40.318",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111246,1754736640328,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.328",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111247,1754736640337,"fUST",-676.22,0.00021917,2,"2025-08-09T10:50:40.337",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111248,1754736640346,"fUST",-279.4617878,0.00021917,2,"2025-08-09T10:50:40.346",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111249,1754736640355,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.355",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111250,1754736640364,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.364",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111251,1754736640373,"fUST",-461.88360051,0.00021917,2,"2025-08-09T10:50:40.373",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111252,1754736640383,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.383",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111253,1754736640392,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.392",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111254,1754736640401,"fUST",-462.15793327,0.00021917,2,"2025-08-09T10:50:40.401",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111255,1754736640410,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.410",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111256,1754736640420,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.420",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111257,1754736640429,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.429",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111258,1754736640439,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.439",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111259,1754736640448,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.448",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111260,1754736640458,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.458",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111261,1754736640467,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.467",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111262,1754736640477,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.477",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111263,1754736640487,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.487",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111264,1754736640496,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.496",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111265,1754736640506,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.506",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111266,1754736640516,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.516",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111267,1754736640527,"fUST",-396.29942411,0.00021917,2,"2025-08-09T10:50:40.527",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111268,1754736640536,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.536",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111269,1754736640546,"fUST",-500.0,0.00021917,2,"2025-08-09T10:50:40.546",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111270,1754736640557,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.557",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111271,1754736640566,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.566",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111272,1754736640578,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.578",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111273,1754736640589,"fUST",-500.0,0.00021917,2,"2025-08-09T10:50:40.589",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111274,1754736640599,"fUST",-428.08,0.00021917,2,"2025-08-09T10:50:40.599",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111275,1754736640609,"fUST",-468.44385443,0.00021917,2,"2025-08-09T10:50:40.609",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111277,1754736640618,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.618",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111279,1754736640627,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.627",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111281,1754736640636,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.636",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111283,1754736640645,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.645",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111285,1754736640654,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.654",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111287,1754736640663,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.663",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111289,1754736640672,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.672",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111291,1754736640682,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.682",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111293,1754736640691,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.691",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111295,1754736640700,"fUST",-1043.19,0.00021917,2,"2025-08-09T10:50:40.700",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111296,1754736640710,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.710",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111297,1754736640719,"fUST",-500.0,0.00021917,2,"2025-08-09T10:50:40.719",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111298,1754736640729,"fUST",-500.0,0.00021917,2,"2025-08-09T10:50:40.729",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111299,1754736640738,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.738",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111300,1754736640747,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.747",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111301,1754736640756,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.756",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111302,1754736640766,"fUST",-462.28161838,0.00021917,2,"2025-08-09T10:50:40.766",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111303,1754736640775,"fUST",-474.15106749,0.00021917,2,"2025-08-09T10:50:40.775",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111304,1754736640784,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.784",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111305,1754736640793,"fUST",-754.44,0.00021917,2,"2025-08-09T10:50:40.793",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111306,1754736640802,"fUST",-385.96992894,0.00021917,2,"2025-08-09T10:50:40.802",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111307,1754736640811,"fUST",-538.67,0.00021917,2,"2025-08-09T10:50:40.811",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111308,1754736640820,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.820",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111309,1754736640830,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.830",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111310,1754736640839,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.839",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111311,1754736640848,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.848",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111312,1754736640857,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.857",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111313,1754736640867,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.867",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111314,1754736640876,"fUST",-467.90353479,0.00021917,2,"2025-08-09T10:50:40.876",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111315,1754736640885,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.885",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111316,1754736640895,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.895",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111317,1754736640904,"fUST",-393.12459707,0.00021917,2,"2025-08-09T10:50:40.904",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111318,1754736640914,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.914",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111319,1754736640923,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.923",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111320,1754736640932,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.932",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111321,1754736640942,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.942",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111322,1754736640951,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.951",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111323,1754736640960,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.960",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111324,1754736640970,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.970",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111325,1754736640979,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.979",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111326,1754736640988,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:40.988",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111327,1754736640998,"fUST",-557.21076336,0.00021917,2,"2025-08-09T10:50:40.998",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111328,1754736641007,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.007",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111329,1754736641016,"fUST",-526.99,0.00021917,2,"2025-08-09T10:50:41.016",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111330,1754736641026,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.026",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111331,1754736641036,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.036",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111332,1754736641046,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.046",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111333,1754736641055,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.055",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111334,1754736641065,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.065",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111335,1754736641074,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.074",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111336,1754736641084,"fUST",-2514.57,0.00021917,2,"2025-08-09T10:50:41.084",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111337,1754736641094,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.094",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111338,1754736641104,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.104",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111339,1754736641114,"fUST",-1396.46,0.00021917,2,"2025-08-09T10:50:41.114",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111340,1754736641123,"fUST",-773.76,0.00021917,2,"2025-08-09T10:50:41.123",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111341,1754736641133,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.133",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111342,1754736641144,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.144",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111343,1754736641154,"fUST",-469.87152838,0.00021917,2,"2025-08-09T10:50:41.154",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111344,1754736641164,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.164",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111345,1754736641173,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.173",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111346,1754736641183,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.183",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111347,1754736641193,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.193",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111348,1754736641202,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.202",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111349,1754736641212,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.212",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111350,1754736641222,"fUST",-463.20214724,0.00021917,2,"2025-08-09T10:50:41.222",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111351,1754736641235,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.235",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111352,1754736641244,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.244",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111353,1754736641254,"fUST",-462.91641525,0.00021917,2,"2025-08-09T10:50:41.254",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111354,1754736641262,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.262",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111355,1754736641271,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.271",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111356,1754736641279,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.279",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111357,1754736641290,"fUST",-1282.1,0.00021917,2,"2025-08-09T10:50:41.290",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111358,1754736641299,"fUST",-774.83,0.00021917,2,"2025-08-09T10:50:41.299",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111359,1754736641309,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.309",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111360,1754736641319,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.319",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111361,1754736641329,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.329",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111362,1754736641339,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.339",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111363,1754736641349,"fUST",-607.02,0.00021917,2,"2025-08-09T10:50:41.349",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111364,1754736641359,"fUST",-629.32,0.00021917,2,"2025-08-09T10:50:41.359",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111365,1754736641368,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.368",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111366,1754736641378,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.378",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111367,1754736641595,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.595",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111368,1754736641605,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.605",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111369,1754736641614,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.614",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111370,1754736641623,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.623",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111371,1754736641632,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.632",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111372,1754736641641,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.641",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111373,1754736641650,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.650",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111374,1754736641660,"fUST",-552.2,0.00021917,2,"2025-08-09T10:50:41.660",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111375,1754736641669,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.669",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111376,1754736641678,"fUST",-685.15,0.00021917,2,"2025-08-09T10:50:41.678",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111377,1754736641687,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.687",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111378,1754736641697,"fUST",-500.0,0.00021917,2,"2025-08-09T10:50:41.697",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111379,1754736641707,"fUST",-500.0,0.00021917,2,"2025-08-09T10:50:41.707",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111380,1754736641716,"fUST",-464.4967765,0.00021917,2,"2025-08-09T10:50:41.716",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111381,1754736641727,"fUST",-936.91,0.00021917,2,"2025-08-09T10:50:41.727",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111382,1754736641736,"fUST",-772.55,0.00021917,2,"2025-08-09T10:50:41.736",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111383,1754736641745,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.745",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111384,1754736641755,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.755",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111385,1754736641764,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.764",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111386,1754736641775,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.775",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111387,1754736641786,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.786",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111388,1754736641796,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.796",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111389,1754736641805,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.805",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111390,1754736641815,"fUST",-467.07152766,0.00021917,2,"2025-08-09T10:50:41.815",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111391,1754736641825,"fUST",-1271.87,0.00021917,2,"2025-08-09T10:50:41.825",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111392,1754736641835,"fUST",-1180.67,0.00021917,2,"2025-08-09T10:50:41.835",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111393,1754736641844,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.844",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111394,1754736641854,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.854",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111395,1754736641863,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.863",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111396,1754736641873,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.873",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111397,1754736641883,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.883",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111398,1754736641892,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.892",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111399,1754736641901,"fUST",-3003.25,0.00021917,2,"2025-08-09T10:50:41.901",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111400,1754736641911,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.911",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111401,1754736641921,"fUST",-1201.12,0.00021917,2,"2025-08-09T10:50:41.921",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111402,1754736641930,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.930",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111403,1754736641940,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.940",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111404,1754736641950,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.950",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111405,1754736641960,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.960",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111406,1754736641969,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.969",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111407,1754736641979,"fUST",-2781.74,0.00021917,2,"2025-08-09T10:50:41.979",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111408,1754736641989,"fUST",-5587.61,0.00021917,2,"2025-08-09T10:50:41.989",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111409,1754736641999,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:41.999",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111410,1754736642008,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.008",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111411,1754736642018,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.018",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111412,1754736642028,"fUST",-462.36982953,0.00021917,2,"2025-08-09T10:50:42.028",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111413,1754736642039,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.039",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111414,1754736642050,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.050",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111415,1754736642060,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.060",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111416,1754736642070,"fUST",-569.40625082,0.00021917,2,"2025-08-09T10:50:42.070",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111417,1754736642080,"fUST",-500.0,0.00021917,2,"2025-08-09T10:50:42.080",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111418,1754736642090,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.090",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111419,1754736642102,"fUST",-3421.8,0.00021917,2,"2025-08-09T10:50:42.102",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111420,1754736642112,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.112",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111421,1754736642122,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.122",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111422,1754736642133,"fUST",-480.88627318,0.00021917,2,"2025-08-09T10:50:42.133",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111423,1754736642143,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.143",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111424,1754736642154,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.154",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111425,1754736642165,"fUST",-1627.48,0.00021917,2,"2025-08-09T10:50:42.165",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111426,1754736642175,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.175",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111427,1754736642186,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.186",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111428,1754736642196,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.196",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111429,1754736642207,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.207",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111430,1754736642217,"fUST",-242.81841759,0.00021917,2,"2025-08-09T10:50:42.217",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111431,1754736642228,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.228",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111432,1754736642247,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.247",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111433,1754736642263,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.263",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111434,1754736642273,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.273",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111435,1754736642283,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.283",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111436,1754736642299,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.299",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111437,1754736642309,"fUST",-284.51203442,0.00021917,2,"2025-08-09T10:50:42.309",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111438,1754736642318,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.318",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111439,1754736642328,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.328",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111440,1754736642337,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.337",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111441,1754736642347,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.347",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111442,1754736642358,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.358",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111443,1754736642367,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.367",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111444,1754736642377,"fUST",-651.95,0.00021917,2,"2025-08-09T10:50:42.377",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111445,1754736642387,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.387",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111446,1754736642397,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.397",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111447,1754736642408,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.408",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111448,1754736642417,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.417",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111449,1754736642427,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.427",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111450,1754736642436,"fUST",-461.4929794,0.00021917,2,"2025-08-09T10:50:42.436",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111452,1754736642447,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.447",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111453,1754736642457,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.457",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111454,1754736642467,"fUST",-1412.78,0.00021917,2,"2025-08-09T10:50:42.467",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111455,1754736642477,"fUST",-654.19,0.00021917,2,"2025-08-09T10:50:42.477",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111456,1754736642487,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.487",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111457,1754736642497,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.497",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111459,1754736642506,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.506",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111460,1754736642517,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.517",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111461,1754736642526,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.526",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111463,1754736642536,"fUST",-1672.52,0.00021917,2,"2025-08-09T10:50:42.536",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111464,1754736642546,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.546",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111465,1754736642556,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.556",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111466,1754736642566,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.566",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111467,1754736642575,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.575",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111468,1754736642585,"fUST",-152.23691155,0.00021917,2,"2025-08-09T10:50:42.585",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111469,1754736642595,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.595",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111470,1754736642603,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.603",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111471,1754736642612,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.612",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111472,1754736642623,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.623",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111473,1754736642633,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.633",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111474,1754736642642,"fUST",-196.13065177,0.00021917,2,"2025-08-09T10:50:42.642",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111475,1754736642652,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.652",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111476,1754736642662,"fUST",-468.82679526,0.00021917,2,"2025-08-09T10:50:42.662",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111477,1754736642672,"fUST",-461.3802914,0.00021917,2,"2025-08-09T10:50:42.672",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111478,1754736642681,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.681",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111479,1754736642691,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.691",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111480,1754736642701,"fUST",-664.35,0.00021917,2,"2025-08-09T10:50:42.701",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111481,1754736642711,"fUST",-557.17,0.00021917,2,"2025-08-09T10:50:42.711",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111482,1754736642721,"fUST",-680.33,0.00021917,2,"2025-08-09T10:50:42.721",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111483,1754736642731,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.731",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111484,1754736642741,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.741",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111485,1754736642751,"fUST",-539.68000566,0.00021917,2,"2025-08-09T10:50:42.751",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111486,1754736642761,"fUST",-1004.94,0.00021917,2,"2025-08-09T10:50:42.761",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111487,1754736642770,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.770",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111488,1754736642780,"fUST",-559.82,0.00021917,2,"2025-08-09T10:50:42.780",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111489,1754736642791,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.791",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111490,1754736642801,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.801",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111491,1754736642811,"fUST",-1752.93,0.00021917,2,"2025-08-09T10:50:42.811",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111492,1754736642820,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.820",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111493,1754736642830,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.830",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111494,1754736642840,"fUST",-552.94,0.00021917,2,"2025-08-09T10:50:42.840",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111495,1754736642850,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.850",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111496,1754736642860,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.860",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111497,1754736642870,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.870",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111498,1754736642880,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.880",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111499,1754736642890,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.890",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111500,1754736642899,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:42.899",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111503,1754736643026,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.026",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111505,1754736643036,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.036",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111506,1754736643046,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.046",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111508,1754736643056,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.056",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111510,1754736643065,"fUST",-1506.29,0.00021917,2,"2025-08-09T10:50:43.065",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111511,1754736643074,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.074",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111513,1754736643084,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.084",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111514,1754736643094,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.094",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111515,1754736643103,"fUST",-1055.97,0.00021917,2,"2025-08-09T10:50:43.103",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111516,1754736643112,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.112",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111518,1754736643122,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.122",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111519,1754736643131,"fUST",-474.58192382,0.00021917,2,"2025-08-09T10:50:43.131",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111520,1754736643140,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.140",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111522,1754736643150,"fUST",-461.58287121,0.00021917,2,"2025-08-09T10:50:43.150",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111524,1754736643170,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.170",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111525,1754736643180,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.180",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111526,1754736643191,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.191",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111527,1754736643201,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.201",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111528,1754736643211,"fUST",-467.14509942,0.00021917,2,"2025-08-09T10:50:43.211",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111529,1754736643221,"fUST",-865.78,0.00021917,2,"2025-08-09T10:50:43.221",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111530,1754736643234,"fUST",-983.04,0.00021917,2,"2025-08-09T10:50:43.234",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111531,1754736643245,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.245",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111532,1754736643255,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.255",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111533,1754736643264,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.264",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111534,1754736643275,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.275",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111535,1754736643285,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.285",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111536,1754736643295,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.295",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111537,1754736643306,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.306",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111538,1754736643316,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.316",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111539,1754736643326,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.326",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111540,1754736643337,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.337",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111541,1754736643347,"fUST",-598.85,0.00021917,2,"2025-08-09T10:50:43.347",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111542,1754736643357,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.357",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111543,1754736643367,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.367",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111544,1754736643377,"fUST",-566.24,0.00021917,2,"2025-08-09T10:50:43.377",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111545,1754736643388,"fUST",-636.79,0.00021917,2,"2025-08-09T10:50:43.388",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111546,1754736643398,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.398",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111547,1754736643410,"fUST",-196.0764329,0.00021917,2,"2025-08-09T10:50:43.410",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111548,1754736643420,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.420",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111549,1754736643430,"fUST",-811.7,0.00021917,2,"2025-08-09T10:50:43.430",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111550,1754736643440,"fUST",-513.59737337,0.00021917,2,"2025-08-09T10:50:43.440",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111551,1754736643450,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.450",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111552,1754736643460,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.460",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111553,1754736643470,"fUST",-460.67036297,0.00021917,2,"2025-08-09T10:50:43.470",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111554,1754736643479,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.479",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111555,1754736643489,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.489",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111556,1754736643499,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.499",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111557,1754736643509,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.509",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111558,1754736643519,"fUST",-465.29146077,0.00021917,2,"2025-08-09T10:50:43.519",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111559,1754736643528,"fUST",-533.36,0.00021917,2,"2025-08-09T10:50:43.528",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111560,1754736643539,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.539",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111561,1754736643549,"fUST",-464.86432493,0.00021917,2,"2025-08-09T10:50:43.549",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111562,1754736643559,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.559",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111563,1754736643569,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.569",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111564,1754736643579,"fUST",-311.07110951,0.00021917,2,"2025-08-09T10:50:43.579",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111565,1754736643589,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.589",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111566,1754736643599,"fUST",-529.11114874,0.00021917,2,"2025-08-09T10:50:43.599",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111567,1754736643609,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.609",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111568,1754736643619,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.619",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111569,1754736643628,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.628",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111570,1754736643638,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.638",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111571,1754736643648,"fUST",-3067.95,0.00021917,2,"2025-08-09T10:50:43.648",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111572,1754736643658,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.658",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111573,1754736643668,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.668",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111574,1754736643678,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.678",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111575,1754736643687,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.687",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111576,1754736643697,"fUST",-2095.6,0.00021917,2,"2025-08-09T10:50:43.697",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111577,1754736643706,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.706",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111578,1754736643716,"fUST",-1092.85,0.00021917,2,"2025-08-09T10:50:43.716",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111579,1754736643726,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.726",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111580,1754736643736,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.736",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111581,1754736643745,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:43.745",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111582,1754736643755,"fUST",-181.30776228,0.00021918,2,"2025-08-09T10:50:43.755",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111583,1754736643765,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.765",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111584,1754736643779,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.779",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111585,1754736643790,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.790",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111586,1754736643800,"fUST",-930.96,0.00021971,2,"2025-08-09T10:50:43.800",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111587,1754736643810,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.810",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111588,1754736643820,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.820",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111589,1754736643829,"fUST",-853.46,0.00021971,2,"2025-08-09T10:50:43.829",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111590,1754736643839,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.839",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111591,1754736643849,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.849",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111592,1754736643858,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.858",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111593,1754736643868,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.868",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111594,1754736643878,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.878",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111595,1754736643887,"fUST",-189.54395054,0.00021971,2,"2025-08-09T10:50:43.887",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111596,1754736643897,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.897",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111597,1754736643908,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.908",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111598,1754736643918,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.918",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111599,1754736643928,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.928",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111600,1754736643937,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.937",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111601,1754736643947,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.947",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111602,1754736643957,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.957",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111603,1754736643967,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.967",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111604,1754736643976,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.976",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111605,1754736643985,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.985",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111606,1754736643995,"fUST",-460.0,0.00021971,2,"2025-08-09T10:50:43.995",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111607,1754736644004,"fUST",-463.09949068,0.00021971,2,"2025-08-09T10:50:44.004",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111608,1754736644014,"fUST",-462.19323194,0.00021972,2,"2025-08-09T10:50:44.014",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111609,1754736644024,"fUST",-460.0,0.00021972,2,"2025-08-09T10:50:44.024",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111610,1754736644034,"fUST",-460.0,0.00021972,2,"2025-08-09T10:50:44.034",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111611,1754736644044,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.044",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111612,1754736644054,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.054",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111613,1754736644064,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.064",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111614,1754736644074,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.074",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111615,1754736644083,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.083",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111616,1754736644093,"fUST",-537.2291448,0.00021973,2,"2025-08-09T10:50:44.093",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111617,1754736644103,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.103",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111618,1754736644113,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.113",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111619,1754736644123,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.123",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111620,1754736644133,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.133",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111621,1754736644143,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.143",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111622,1754736644153,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.153",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111623,1754736644163,"fUST",-504.7247005,0.00021973,2,"2025-08-09T10:50:44.163",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111624,1754736644173,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.173",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111625,1754736644182,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.182",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111626,1754736644192,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.192",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111627,1754736644202,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.202",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111628,1754736644211,"fUST",-150.0,0.00021973,2,"2025-08-09T10:50:44.211",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111629,1754736644221,"fUST",-512.52012634,0.00021973,2,"2025-08-09T10:50:44.221",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111630,1754736644233,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.233",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111631,1754736644247,"fUST",-503.3165218,0.00021973,2,"2025-08-09T10:50:44.247",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111632,1754736644257,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.257",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111633,1754736644267,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.267",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111634,1754736644277,"fUST",-527.21694621,0.00021973,2,"2025-08-09T10:50:44.277",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111635,1754736644287,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.287",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111636,1754736644297,"fUST",-255.3210361,0.00021973,2,"2025-08-09T10:50:44.297",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111637,1754736644307,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.307",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111638,1754736644317,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.317",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111639,1754736644326,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.326",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111640,1754736644336,"fUST",-501.83596661,0.00021973,2,"2025-08-09T10:50:44.336",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111641,1754736644346,"fUST",-479.79515532,0.00021973,2,"2025-08-09T10:50:44.346",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111642,1754736644356,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.356",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111643,1754736644366,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.366",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111644,1754736644375,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.375",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111645,1754736644384,"fUST",-500.0,0.00021973,2,"2025-08-09T10:50:44.384",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111646,1754736644394,"fUST",-168.0,0.00021976,2,"2025-08-09T10:50:44.394",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111647,1754736644406,"fUST",-100000.0,0.0002199,2,"2025-08-09T10:50:44.406",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111648,1754736644415,"fUST",-151.0,0.00022,2,"2025-08-09T10:50:44.415",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111649,1754736644425,"fUST",-1010.35,0.00022,2,"2025-08-09T10:50:44.425",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111650,1754736644435,"fUST",-168.0,0.00022,2,"2025-08-09T10:50:44.435",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111651,1754736644444,"fUST",-283.01809408,0.00022013,2,"2025-08-09T10:50:44.444",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111652,1754736644454,"fUST",-256.0,0.00022013,2,"2025-08-09T10:50:44.454",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111653,1754736644463,"fUST",-200.0,0.00022086,15,"2025-08-09T10:50:44.463",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111654,1754736644473,"fUST",-200.0,0.00022086,15,"2025-08-09T10:50:44.473",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111655,1754736644482,"fUST",-200.0,0.00022086,15,"2025-08-09T10:50:44.482",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111656,1754736644492,"fUST",-200.0,0.00022086,15,"2025-08-09T10:50:44.492",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111657,1754736644501,"fUST",-200.0,0.00022086,15,"2025-08-09T10:50:44.501",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111658,1754736644511,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.511",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111659,1754736644520,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.520",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111660,1754736644530,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.530",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111661,1754736644539,"fUST",-314.45901419,0.00022173,2,"2025-08-09T10:50:44.539",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111662,1754736644549,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.549",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111663,1754736644559,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.559",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111664,1754736644568,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.568",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111665,1754736644577,"fUST",-158.41677855,0.00022173,2,"2025-08-09T10:50:44.577",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111666,1754736644587,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.587",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111667,1754736644596,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.596",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111668,1754736644606,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.606",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111669,1754736644615,"fUST",-596.48551058,0.00022173,2,"2025-08-09T10:50:44.615",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111670,1754736644625,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.625",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111671,1754736644634,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.634",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111672,1754736644644,"fUST",-570.00329129,0.00022173,2,"2025-08-09T10:50:44.644",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111673,1754736644653,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.653",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111674,1754736644662,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.662",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111675,1754736644672,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.672",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111676,1754736644681,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.681",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111677,1754736644690,"fUST",-589.66542889,0.00022173,2,"2025-08-09T10:50:44.690",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111678,1754736644700,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.700",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111679,1754736644709,"fUST",-598.57718967,0.00022173,2,"2025-08-09T10:50:44.709",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111680,1754736644719,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.719",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111681,1754736644729,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.729",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111682,1754736644738,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.738",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111683,1754736644747,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.747",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111684,1754736644757,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.757",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111685,1754736644766,"fUST",-501.21025951,0.00022173,2,"2025-08-09T10:50:44.766",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111686,1754736644775,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.775",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111687,1754736644785,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.785",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111688,1754736644796,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.796",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111689,1754736644807,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.807",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111690,1754736644816,"fUST",-500.0,0.00022173,2,"2025-08-09T10:50:44.816",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111691,1754736644825,"fUST",-151.578872,0.00022173,7,"2025-08-09T10:50:44.825",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111692,1754736644835,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:44.835",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111693,1754736644844,"fUST",-477.08515886,0.00022191,2,"2025-08-09T10:50:44.844",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111694,1754736644854,"fUST",-533.06789444,0.00022191,2,"2025-08-09T10:50:44.854",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111695,1754736644863,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:44.863",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111696,1754736644873,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:44.873",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111697,1754736644883,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:44.883",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111698,1754736644892,"fUST",-462.18231419,0.00022191,2,"2025-08-09T10:50:44.892",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111699,1754736644901,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:44.901",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111700,1754736644911,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:44.911",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111701,1754736644921,"fUST",-465.3048346,0.00022191,2,"2025-08-09T10:50:44.921",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111702,1754736644931,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:44.931",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111703,1754736644941,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:44.941",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111704,1754736644951,"fUST",-220.91676957,0.00022191,2,"2025-08-09T10:50:44.951",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111705,1754736644962,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:44.962",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111706,1754736644972,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:44.972",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111707,1754736644982,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:44.982",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111708,1754736644992,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:44.992",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111709,1754736645001,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.001",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111710,1754736645011,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.011",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111711,1754736645020,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.020",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111712,1754736645030,"fUST",-383.27943891,0.00022191,2,"2025-08-09T10:50:45.030",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111713,1754736645041,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.041",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111714,1754736645050,"fUST",-498.35190869,0.00022191,2,"2025-08-09T10:50:45.050",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111715,1754736645060,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.060",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111716,1754736645069,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.069",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111717,1754736645078,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.078",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111718,1754736645087,"fUST",-737.92,0.00022191,2,"2025-08-09T10:50:45.087",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111719,1754736645097,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.097",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111720,1754736645107,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.107",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111721,1754736645116,"fUST",-463.99054713,0.00022191,2,"2025-08-09T10:50:45.116",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111722,1754736645126,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.126",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111723,1754736645135,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.135",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111724,1754736645145,"fUST",-465.24769755,0.00022191,2,"2025-08-09T10:50:45.145",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111725,1754736645155,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.155",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111726,1754736645164,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.164",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111727,1754736645174,"fUST",-468.29935006,0.00022191,2,"2025-08-09T10:50:45.174",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111728,1754736645184,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.184",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111729,1754736645194,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.194",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111730,1754736645205,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.205",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111731,1754736645215,"fUST",-466.17159254,0.00022191,2,"2025-08-09T10:50:45.215",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111732,1754736645225,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.225",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111733,1754736645239,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.239",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111734,1754736645250,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.250",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111735,1754736645260,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.260",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111736,1754736645270,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.270",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111737,1754736645281,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.281",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111738,1754736645291,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.291",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111739,1754736645301,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.301",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111740,1754736645312,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.312",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111741,1754736645322,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.322",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111742,1754736645332,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.332",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111743,1754736645342,"fUST",-471.80572513,0.00022191,2,"2025-08-09T10:50:45.342",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111744,1754736645352,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.352",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111745,1754736645361,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.361",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111746,1754736645371,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.371",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111747,1754736645381,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.381",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111748,1754736645390,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.390",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111749,1754736645400,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.400",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111750,1754736645410,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.410",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111751,1754736645420,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.420",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111752,1754736645429,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.429",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111753,1754736645439,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.439",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111754,1754736645448,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.448",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111755,1754736645459,"fUST",-464.69080446,0.00022191,2,"2025-08-09T10:50:45.459",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111756,1754736645468,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.468",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111757,1754736645478,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.478",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111758,1754736645488,"fUST",-676.07,0.00022191,2,"2025-08-09T10:50:45.488",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111761,1754736645497,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.497",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111762,1754736645506,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.506",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111763,1754736645516,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.516",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111764,1754736645525,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.525",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111765,1754736645535,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.535",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111766,1754736645545,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.545",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111767,1754736645554,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.554",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111768,1754736645564,"fUST",-851.35,0.00022191,2,"2025-08-09T10:50:45.564",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111769,1754736645574,"fUST",-676.22,0.00022191,2,"2025-08-09T10:50:45.574",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111770,1754736645583,"fUST",-464.1149455,0.00022191,2,"2025-08-09T10:50:45.583",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111771,1754736645592,"fUST",-380.79507103,0.00022191,2,"2025-08-09T10:50:45.592",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111772,1754736645602,"fUST",-364.82957093,0.00022191,2,"2025-08-09T10:50:45.602",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111773,1754736645612,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.612",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111774,1754736645621,"fUST",-495.26047319,0.00022191,2,"2025-08-09T10:50:45.621",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111775,1754736645630,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.630",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111776,1754736645639,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.639",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111777,1754736645649,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.649",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111778,1754736645658,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.658",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111779,1754736645668,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.668",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111780,1754736645677,"fUST",-537.31401933,0.00022191,2,"2025-08-09T10:50:45.677",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111781,1754736645686,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.686",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111782,1754736645695,"fUST",-500.0,0.00022191,2,"2025-08-09T10:50:45.695",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111783,1754736645705,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.705",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111784,1754736645714,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.714",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111785,1754736645724,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.724",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111786,1754736645733,"fUST",-151.0,0.00022191,7,"2025-08-09T10:50:45.733",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111787,1754736645742,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.742",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111788,1754736645752,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.752",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111790,1754736645761,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.761",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111791,1754736645770,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.770",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111793,1754736645780,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.780",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111795,1754736645789,"fUST",-1043.19,0.00022191,2,"2025-08-09T10:50:45.789",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111797,1754736645799,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.799",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111799,1754736645808,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.808",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111801,1754736645818,"fUST",-483.37766896,0.00022191,2,"2025-08-09T10:50:45.818",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111803,1754736645827,"fUST",-754.44,0.00022191,2,"2025-08-09T10:50:45.827",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111805,1754736645837,"fUST",-538.67,0.00022191,2,"2025-08-09T10:50:45.837",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111807,1754736645847,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:45.847",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111823,1754736645992,"fUST",-301.47104184,0.00022191,2,"2025-08-09T10:50:45.992",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111825,1754736646003,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.003",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111827,1754736646012,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.012",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111829,1754736646022,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.022",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111831,1754736646031,"fUST",-469.1210066,0.00022191,2,"2025-08-09T10:50:46.031",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111833,1754736646040,"fUST",-465.97307997,0.00022191,2,"2025-08-09T10:50:46.040",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111834,1754736646051,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.051",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111836,1754736646060,"fUST",-469.86628567,0.00022191,2,"2025-08-09T10:50:46.060",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111838,1754736646070,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.070",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111840,1754736646080,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.080",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111842,1754736646090,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.090",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111844,1754736646099,"fUST",-526.99,0.00022191,2,"2025-08-09T10:50:46.099",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111846,1754736646109,"fUST",-355.79745518,0.00022191,2,"2025-08-09T10:50:46.109",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111848,1754736646119,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.119",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111850,1754736646128,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.128",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111852,1754736646138,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.138",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111854,1754736646148,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.148",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111856,1754736646157,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.157",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111858,1754736646167,"fUST",-1396.46,0.00022191,2,"2025-08-09T10:50:46.167",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111860,1754736646177,"fUST",-773.76,0.00022191,2,"2025-08-09T10:50:46.177",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111862,1754736646187,"fUST",-463.82584705,0.00022191,2,"2025-08-09T10:50:46.187",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111864,1754736646197,"fUST",-467.06004277,0.00022191,2,"2025-08-09T10:50:46.197",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111866,1754736646207,"fUST",-464.00773258,0.00022191,2,"2025-08-09T10:50:46.207",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111868,1754736646217,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.217",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111870,1754736646227,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.227",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111872,1754736646240,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.240",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111874,1754736646250,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.250",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111876,1754736646260,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.260",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111878,1754736646270,"fUST",-1282.1,0.00022191,2,"2025-08-09T10:50:46.270",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111880,1754736646282,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.282",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111882,1754736646291,"fUST",-774.83,0.00022191,2,"2025-08-09T10:50:46.291",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111884,1754736646303,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.303",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111885,1754736646314,"fUST",-607.02,0.00022191,2,"2025-08-09T10:50:46.314",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111887,1754736646324,"fUST",-629.32,0.00022191,2,"2025-08-09T10:50:46.324",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111889,1754736646333,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.333",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111891,1754736646343,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.343",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111893,1754736646353,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.353",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111894,1754736646363,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.363",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111895,1754736646373,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.373",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111896,1754736646382,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.382",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111897,1754736646391,"fUST",-464.28318477,0.00022191,2,"2025-08-09T10:50:46.391",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111898,1754736646401,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.401",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111899,1754736646410,"fUST",-552.2,0.00022191,2,"2025-08-09T10:50:46.410",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111900,1754736646419,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.419",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111901,1754736646431,"fUST",-685.15,0.00022191,2,"2025-08-09T10:50:46.431",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111902,1754736646440,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.440",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111903,1754736646450,"fUST",-936.91,0.00022191,2,"2025-08-09T10:50:46.450",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111904,1754736646459,"fUST",-772.55,0.00022191,2,"2025-08-09T10:50:46.459",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111905,1754736646469,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.469",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111906,1754736646479,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.479",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111907,1754736646488,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.488",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111908,1754736646497,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.497",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111909,1754736646506,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.506",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111910,1754736646516,"fUST",-475.27009664,0.00022191,2,"2025-08-09T10:50:46.516",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111911,1754736646525,"fUST",-1271.87,0.00022191,2,"2025-08-09T10:50:46.525",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111912,1754736646535,"fUST",-1180.67,0.00022191,2,"2025-08-09T10:50:46.535",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111913,1754736646544,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.544",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111914,1754736646553,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.553",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111915,1754736646562,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.562",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111916,1754736646572,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.572",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111917,1754736646581,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.581",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111918,1754736646591,"fUST",-3003.25,0.00022191,2,"2025-08-09T10:50:46.591",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111919,1754736646600,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.600",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111920,1754736646609,"fUST",-1201.12,0.00022191,2,"2025-08-09T10:50:46.609",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111921,1754736646619,"fUST",-2781.74,0.00022191,2,"2025-08-09T10:50:46.619",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111922,1754736646628,"fUST",-5587.61,0.00022191,2,"2025-08-09T10:50:46.628",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111924,1754736646637,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.637",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111926,1754736646646,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.646",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111928,1754736646655,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.655",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111930,1754736646664,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.664",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111932,1754736646673,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.673",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111934,1754736646683,"fUST",-3421.8,0.00022191,2,"2025-08-09T10:50:46.683",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111936,1754736646692,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.692",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111938,1754736646701,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.701",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111940,1754736646710,"fUST",-1627.48,0.00022191,2,"2025-08-09T10:50:46.710",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111942,1754736646719,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.719",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111944,1754736646728,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.728",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111946,1754736646737,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.737",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111948,1754736646747,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.747",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111950,1754736646756,"fUST",-361.57128903,0.00022191,2,"2025-08-09T10:50:46.756",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111952,1754736646766,"fUST",-467.29265005,0.00022191,2,"2025-08-09T10:50:46.766",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111954,1754736646775,"fUST",-462.14664678,0.00022191,2,"2025-08-09T10:50:46.775",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111956,1754736646784,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.784",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111957,1754736646793,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.793",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111959,1754736646802,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.802",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111961,1754736646812,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.812",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111963,1754736646822,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.822",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111966,1754736646832,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.832",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111968,1754736646841,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.841",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111970,1754736646850,"fUST",-651.95,0.00022191,2,"2025-08-09T10:50:46.850",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111972,1754736646860,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.860",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111974,1754736646869,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.869",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111975,1754736646879,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.879",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111977,1754736646888,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.888",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111980,1754736646898,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.898",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111982,1754736646908,"fUST",-1412.78,0.00022191,2,"2025-08-09T10:50:46.908",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111984,1754736646917,"fUST",-654.19,0.00022191,2,"2025-08-09T10:50:46.917",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111986,1754736646926,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.926",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111988,1754736646936,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.936",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111990,1754736646946,"fUST",-277.89146572,0.00022191,2,"2025-08-09T10:50:46.946",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111992,1754736646955,"fUST",-1672.52,0.00022191,2,"2025-08-09T10:50:46.955",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111994,1754736646965,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.965",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111995,1754736646974,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.974",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111997,1754736646984,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.984",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378111999,1754736646993,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:46.993",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112001,1754736647003,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.003",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112003,1754736647012,"fUST",-332.54343963,0.00022191,2,"2025-08-09T10:50:47.012",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112005,1754736647022,"fUST",-664.35,0.00022191,2,"2025-08-09T10:50:47.022",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112007,1754736647031,"fUST",-557.17,0.00022191,2,"2025-08-09T10:50:47.031",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112009,1754736647041,"fUST",-680.33,0.00022191,2,"2025-08-09T10:50:47.041",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112011,1754736647050,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.050",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112013,1754736647060,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.060",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112016,1754736647069,"fUST",-1004.94,0.00022191,2,"2025-08-09T10:50:47.069",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112017,1754736647079,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.079",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112020,1754736647088,"fUST",-559.82,0.00022191,2,"2025-08-09T10:50:47.088",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112022,1754736647098,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.098",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112024,1754736647107,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.107",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112026,1754736647117,"fUST",-1752.93,0.00022191,2,"2025-08-09T10:50:47.117",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112028,1754736647126,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.126",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112030,1754736647135,"fUST",-552.94,0.00022191,2,"2025-08-09T10:50:47.135",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112032,1754736647144,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.144",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112034,1754736647154,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.154",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112035,1754736647163,"fUST",-466.73,0.00022191,2,"2025-08-09T10:50:47.163",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112038,1754736647173,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.173",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112040,1754736647182,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.182",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112041,1754736647191,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.191",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112043,1754736647200,"fUST",-1506.29,0.00022191,2,"2025-08-09T10:50:47.200",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112046,1754736647210,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.210",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112047,1754736647220,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.220",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112049,1754736647229,"fUST",-1055.97,0.00022191,2,"2025-08-09T10:50:47.229",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112051,1754736647242,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.242",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112053,1754736647251,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.251",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112055,1754736647260,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.260",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112057,1754736647269,"fUST",-865.78,0.00022191,2,"2025-08-09T10:50:47.269",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112059,1754736647279,"fUST",-983.04,0.00022191,2,"2025-08-09T10:50:47.279",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112061,1754736647289,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.289",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112063,1754736647299,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.299",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112065,1754736647310,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.310",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112067,1754736647319,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.319",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112069,1754736647329,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.329",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112071,1754736647338,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.338",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112073,1754736647347,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.347",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112075,1754736647357,"fUST",-598.85,0.00022191,2,"2025-08-09T10:50:47.357",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112077,1754736647367,"fUST",-467.47258127,0.00022191,2,"2025-08-09T10:50:47.367",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112079,1754736647376,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.376",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112081,1754736647385,"fUST",-566.24,0.00022191,2,"2025-08-09T10:50:47.385",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112083,1754736647395,"fUST",-636.79,0.00022191,2,"2025-08-09T10:50:47.395",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112085,1754736647403,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.403",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112086,1754736647413,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.413",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112088,1754736647423,"fUST",-811.7,0.00022191,2,"2025-08-09T10:50:47.423",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112090,1754736647432,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.432",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112092,1754736647442,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.442",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112094,1754736647451,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.451",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112096,1754736647461,"fUST",-463.89803972,0.00022191,2,"2025-08-09T10:50:47.461",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112098,1754736647470,"fUST",-533.36,0.00022191,2,"2025-08-09T10:50:47.470",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112100,1754736647479,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.479",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112102,1754736647489,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.489",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112104,1754736647498,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.498",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112106,1754736647507,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.507",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112108,1754736647516,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.516",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112110,1754736647526,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.526",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112112,1754736647535,"fUST",-3067.95,0.00022191,2,"2025-08-09T10:50:47.535",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112114,1754736647545,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.545",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112116,1754736647554,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.554",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112118,1754736647563,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.563",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112120,1754736647573,"fUST",-2095.6,0.00022191,2,"2025-08-09T10:50:47.573",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112122,1754736647583,"fUST",-1092.85,0.00022191,2,"2025-08-09T10:50:47.583",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112124,1754736647594,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.594",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112126,1754736647603,"fUST",-460.0,0.00022191,2,"2025-08-09T10:50:47.603",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112128,1754736647613,"fUST",-168.0,0.00022192,7,"2025-08-09T10:50:47.613",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112130,1754736647623,"fUST",-160.0,0.00022241,2,"2025-08-09T10:50:47.623",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112132,1754736647632,"fUST",-160.0,0.00022241,2,"2025-08-09T10:50:47.632",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112134,1754736647641,"fUST",-160.0,0.00022241,2,"2025-08-09T10:50:47.641",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112136,1754736647651,"fUST",-461.55179734,0.00022241,2,"2025-08-09T10:50:47.651",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112138,1754736647660,"fUST",-160.0,0.00022241,2,"2025-08-09T10:50:47.660",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112140,1754736647669,"fUST",-160.0,0.00022243,2,"2025-08-09T10:50:47.669",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112142,1754736647678,"fUST",-12666.14847857,0.00022243,2,"2025-08-09T10:50:47.678",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112144,1754736647687,"fUST",-160.0,0.00022243,2,"2025-08-09T10:50:47.687",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112146,1754736647696,"fUST",-312.16666667,0.00022243,2,"2025-08-09T10:50:47.696",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112148,1754736647706,"fUST",-215.40758176,0.00022243,2,"2025-08-09T10:50:47.706",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112150,1754736647715,"fUST",-842.95011917,0.00022243,2,"2025-08-09T10:50:47.715",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112152,1754736647724,"fUST",-231.92402426,0.00022243,2,"2025-08-09T10:50:47.724",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112154,1754736647733,"fUST",-216.61183532,0.00022243,2,"2025-08-09T10:50:47.733",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112156,1754736647742,"fUST",-160.0,0.00022243,2,"2025-08-09T10:50:47.742",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112158,1754736647752,"fUST",-160.0,0.00022243,2,"2025-08-09T10:50:47.752",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112160,1754736647761,"fUST",-151.602963,0.00022243,7,"2025-08-09T10:50:47.761",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112162,1754736647770,"fUST",-434.549649,0.00022243,7,"2025-08-09T10:50:47.770",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112164,1754736647780,"fUST",-434.549649,0.00022243,7,"2025-08-09T10:50:47.780",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112166,1754736647789,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:47.789",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112168,1754736647798,"fUST",-69.0887775,0.00022245,2,"2025-08-09T10:50:47.798",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112254,1754736648637,"fUST",-279.39000004,0.00021868,2,"2025-08-09T10:50:48.637",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112256,1754736648648,"fUST",-220.60999996,0.00021868,2,"2025-08-09T10:50:48.648",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112258,1754736648658,"fUST",-500.0,0.00021868,2,"2025-08-09T10:50:48.658",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112260,1754736648667,"fUST",-223.27174926,0.00021868,2,"2025-08-09T10:50:48.667",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112262,1754736648679,"fUST",-274.46986672,0.00021868,2,"2025-08-09T10:50:48.679",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112276,1754736648810,"fUST",-0.01043271,0.00021868,2,"2025-08-09T10:50:48.810",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112279,1754736648821,"fUST",-139.27460551,0.00021868,2,"2025-08-09T10:50:48.821",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112281,1754736648831,"fUST",-154.42353487,0.00021868,2,"2025-08-09T10:50:48.831",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112283,1754736648840,"fUST",-225.07034282,0.00021868,2,"2025-08-09T10:50:48.840",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112309,1754736649089,"fUST",-274.92965718,0.00021868,2,"2025-08-09T10:50:49.089",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112311,1754736649100,"fUST",-500.0,0.00021868,2,"2025-08-09T10:50:49.100",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112313,1754736649111,"fUST",-156.93191358,0.00021868,2,"2025-08-09T10:50:49.111",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112315,1754736649121,"fUST",-10699.24,0.000219,2,"2025-08-09T10:50:49.121",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112317,1754736649132,"fUST",-486.86,0.00021907,3,"2025-08-09T10:50:49.132",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112319,1754736649142,"fUST",-500.0,0.00021916,2,"2025-08-09T10:50:49.142",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112321,1754736649152,"fUST",-289.21229571,0.00021916,2,"2025-08-09T10:50:49.152",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112323,1754736649163,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:49.163",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112325,1754736649174,"fUST",-177.40271045,0.00021917,2,"2025-08-09T10:50:49.174",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112327,1754736649184,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:49.184",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112329,1754736649194,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:49.194",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112331,1754736649204,"fUST",-460.0,0.00021917,2,"2025-08-09T10:50:49.204",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112333,1754736649214,"fUST",-350.88751034,0.00022191,2,"2025-08-09T10:50:49.214",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112335,1754736649225,"fUST",-461.90342057,0.00022191,2,"2025-08-09T10:50:49.225",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112337,1754736649238,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.238",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112339,1754736649248,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.248",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112341,1754736649258,"fUST",-853.46,0.00022245,2,"2025-08-09T10:50:49.258",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112343,1754736649268,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.268",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112345,1754736649279,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.279",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112347,1754736649290,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.290",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112349,1754736649302,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.302",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112351,1754736649315,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.315",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112353,1754736649324,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.324",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112355,1754736649334,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.334",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112357,1754736649344,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.344",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112359,1754736649354,"fUST",-151.0,0.00022245,7,"2025-08-09T10:50:49.354",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112361,1754736649364,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.364",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112363,1754736649374,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.374",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112365,1754736649383,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.383",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112367,1754736649392,"fUST",-460.0,0.00022245,2,"2025-08-09T10:50:49.392",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112369,1754736649402,"fUST",-432.52583897,0.00022245,2,"2025-08-09T10:50:49.402",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112371,1754736649411,"fUST",-438.598391,0.00022245,7,"2025-08-09T10:50:49.411",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112373,1754736649421,"fUST",-438.598391,0.00022245,7,"2025-08-09T10:50:49.421",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112375,1754736649430,"fUST",-151.0,0.00022245,7,"2025-08-09T10:50:49.430",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112377,1754736649439,"fUST",-460.0,0.00022246,2,"2025-08-09T10:50:49.439",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112379,1754736649449,"fUST",-507.072,0.00022267,2,"2025-08-09T10:50:49.449",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112381,1754736649458,"fUST",-2959.88817205,0.00022465,2,"2025-08-09T10:50:49.458",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112383,1754736649468,"fUST",-469.29184274,0.00022465,2,"2025-08-09T10:50:49.468",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112385,1754736649477,"fUST",-476.28186119,0.00022465,2,"2025-08-09T10:50:49.477",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112387,1754736649486,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.486",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112389,1754736649496,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.496",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112391,1754736649505,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.505",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112393,1754736649515,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.515",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112395,1754736649524,"fUST",-468.86349631,0.00022465,2,"2025-08-09T10:50:49.524",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112397,1754736649533,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.533",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112399,1754736649542,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.542",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112401,1754736649552,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.552",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112403,1754736649561,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.561",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112405,1754736649571,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.571",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112407,1754736649580,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.580",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112409,1754736649589,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.589",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112411,1754736649599,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.599",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112413,1754736649608,"fUST",-737.92,0.00022465,2,"2025-08-09T10:50:49.608",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112414,1754736649617,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.617",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112417,1754736649627,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.627",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112418,1754736649636,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.636",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112420,1754736649646,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.646",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112423,1754736649655,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.655",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112424,1754736649665,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.665",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112426,1754736649674,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.674",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112428,1754736649684,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.684",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112431,1754736649694,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.694",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112433,1754736649705,"fUST",-212.70918085,0.00022465,2,"2025-08-09T10:50:49.705",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112434,1754736649715,"fUST",-464.19644692,0.00022465,2,"2025-08-09T10:50:49.715",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112436,1754736649724,"fUST",-411.16229983,0.00022465,2,"2025-08-09T10:50:49.724",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112439,1754736649735,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.735",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112441,1754736649745,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.745",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112443,1754736649755,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.755",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112445,1754736649764,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.764",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112446,1754736649773,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.773",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112448,1754736649783,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.783",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112451,1754736649793,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.793",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112453,1754736649803,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.803",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112454,1754736649813,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.813",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112457,1754736649823,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.823",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112458,1754736649832,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.832",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112460,1754736649842,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.842",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112462,1754736649851,"fUST",-676.07,0.00022465,2,"2025-08-09T10:50:49.851",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112464,1754736649861,"fUST",-466.82979152,0.00022465,2,"2025-08-09T10:50:49.861",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112466,1754736649870,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.870",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112468,1754736649880,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.880",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112470,1754736649889,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.889",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112472,1754736649899,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.899",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112475,1754736649908,"fUST",-464.61691886,0.00022465,2,"2025-08-09T10:50:49.908",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112476,1754736649918,"fUST",-851.35,0.00022465,2,"2025-08-09T10:50:49.918",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112478,1754736649928,"fUST",-676.22,0.00022465,2,"2025-08-09T10:50:49.928",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112481,1754736649938,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.938",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112482,1754736649947,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.947",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112485,1754736649956,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.956",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112487,1754736649965,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.965",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112488,1754736649975,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.975",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112491,1754736649984,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.984",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112493,1754736649995,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:49.995",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112495,1754736650006,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.006",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112497,1754736650022,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.022",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112499,1754736650032,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.032",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112501,1754736650041,"fUST",-151.0,0.00022465,7,"2025-08-09T10:50:50.041",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112503,1754736650052,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.052",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112505,1754736650061,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.061",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112507,1754736650070,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.070",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112509,1754736650080,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.080",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112511,1754736650089,"fUST",-1043.19,0.00022465,2,"2025-08-09T10:50:50.089",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112513,1754736650098,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.098",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112515,1754736650108,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.108",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112517,1754736650117,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.117",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112519,1754736650126,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.126",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112521,1754736650135,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.135",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112523,1754736650145,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.145",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112525,1754736650154,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.154",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112527,1754736650165,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.165",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112529,1754736650176,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.176",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112531,1754736650185,"fUST",-526.99,0.00022465,2,"2025-08-09T10:50:50.185",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112533,1754736650195,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.195",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112535,1754736650204,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.204",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112537,1754736650214,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.214",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112539,1754736650223,"fUST",-1396.46,0.00022465,2,"2025-08-09T10:50:50.223",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112541,1754736650245,"fUST",-773.76,0.00022465,2,"2025-08-09T10:50:50.245",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112543,1754736650256,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.256",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112545,1754736650266,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.266",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112547,1754736650275,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.275",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112550,1754736650285,"fUST",-1282.1,0.00022465,2,"2025-08-09T10:50:50.285",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112552,1754736650295,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.295",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112554,1754736650307,"fUST",-774.83,0.00022465,2,"2025-08-09T10:50:50.307",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112556,1754736650321,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.321",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112557,1754736650332,"fUST",-629.32,0.00022465,2,"2025-08-09T10:50:50.332",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112560,1754736650342,"fUST",-607.02,0.00022465,2,"2025-08-09T10:50:50.342",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112562,1754736650351,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.351",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112564,1754736650363,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.363",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112566,1754736650374,"fUST",-552.2,0.00022465,2,"2025-08-09T10:50:50.374",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112568,1754736650383,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.383",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112570,1754736650392,"fUST",-685.15,0.00022465,2,"2025-08-09T10:50:50.392",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112572,1754736650402,"fUST",-936.91,0.00022465,2,"2025-08-09T10:50:50.402",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112574,1754736650411,"fUST",-772.55,0.00022465,2,"2025-08-09T10:50:50.411",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112576,1754736650421,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.421",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112578,1754736650430,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.430",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112580,1754736650439,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.439",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112581,1754736650451,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.451",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112583,1754736650460,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.460",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112586,1754736650470,"fUST",-1271.87,0.00022465,2,"2025-08-09T10:50:50.470",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112587,1754736650479,"fUST",-1180.67,0.00022465,2,"2025-08-09T10:50:50.479",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112589,1754736650489,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.489",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112591,1754736650498,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.498",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112593,1754736650507,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.507",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112596,1754736650517,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.517",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112598,1754736650526,"fUST",-3003.25,0.00022465,2,"2025-08-09T10:50:50.526",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112600,1754736650536,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.536",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112602,1754736650546,"fUST",-1201.12,0.00022465,2,"2025-08-09T10:50:50.546",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112604,1754736650555,"fUST",-2781.74,0.00022465,2,"2025-08-09T10:50:50.555",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112606,1754736650565,"fUST",-5587.61,0.00022465,2,"2025-08-09T10:50:50.565",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112608,1754736650573,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.573",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112610,1754736650583,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.583",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112611,1754736650592,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.592",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112613,1754736650602,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.602",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112616,1754736650612,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.612",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112617,1754736650621,"fUST",-3421.8,0.00022465,2,"2025-08-09T10:50:50.621",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112620,1754736650633,"fUST",-434.549649,0.00022465,7,"2025-08-09T10:50:50.633",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112621,1754736650642,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.642",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112623,1754736650652,"fUST",-1627.48,0.00022465,2,"2025-08-09T10:50:50.652",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112625,1754736650662,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.662",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112627,1754736650677,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.677",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112628,1754736650686,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.686",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112629,1754736650696,"fUST",-434.549649,0.00022465,7,"2025-08-09T10:50:50.696",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112630,1754736650705,"fUST",-455.0,0.00022465,2,"2025-08-09T10:50:50.705",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112631,1754736650715,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.715",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112632,1754736650724,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.724",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112633,1754736650733,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.733",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112634,1754736650742,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.742",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112635,1754736650751,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.751",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112636,1754736650761,"fUST",-545.23018249,0.00022465,2,"2025-08-09T10:50:50.761",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112637,1754736650770,"fUST",-651.95,0.00022465,2,"2025-08-09T10:50:50.770",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112638,1754736650779,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.779",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112639,1754736650789,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.789",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112640,1754736650798,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.798",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112641,1754736650807,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.807",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112642,1754736650817,"fUST",-1412.78,0.00022465,2,"2025-08-09T10:50:50.817",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112643,1754736650826,"fUST",-654.19,0.00022465,2,"2025-08-09T10:50:50.826",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112650,1754736650943,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.943",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112652,1754736650953,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.953",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112654,1754736650963,"fUST",-1672.52,0.00022465,2,"2025-08-09T10:50:50.963",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112656,1754736650973,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.973",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112658,1754736650982,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.982",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112660,1754736650991,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:50.991",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112662,1754736651001,"fUST",-664.35,0.00022465,2,"2025-08-09T10:50:51.001",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112664,1754736651010,"fUST",-557.17,0.00022465,2,"2025-08-09T10:50:51.010",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112666,1754736651020,"fUST",-680.33,0.00022465,2,"2025-08-09T10:50:51.020",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112668,1754736651029,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.029",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112670,1754736651038,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.038",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112672,1754736651048,"fUST",-1004.94,0.00022465,2,"2025-08-09T10:50:51.048",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112674,1754736651057,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.057",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112676,1754736651067,"fUST",-559.82,0.00022465,2,"2025-08-09T10:50:51.067",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112678,1754736651077,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.077",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112680,1754736651086,"fUST",-1752.93,0.00022465,2,"2025-08-09T10:50:51.086",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112682,1754736651095,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.095",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112683,1754736651104,"fUST",-552.94,0.00022465,2,"2025-08-09T10:50:51.104",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112685,1754736651115,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.115",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112687,1754736651124,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.124",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112689,1754736651134,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.134",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112691,1754736651143,"fUST",-1506.29,0.00022465,2,"2025-08-09T10:50:51.143",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112693,1754736651152,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.152",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112695,1754736651162,"fUST",-1055.97,0.00022465,2,"2025-08-09T10:50:51.162",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112697,1754736651173,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.173",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112699,1754736651183,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.183",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112701,1754736651192,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.192",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112703,1754736651203,"fUST",-865.78,0.00022465,2,"2025-08-09T10:50:51.203",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112705,1754736651212,"fUST",-983.04,0.00022465,2,"2025-08-09T10:50:51.212",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112707,1754736651223,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.223",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112709,1754736651237,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.237",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112711,1754736651246,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.246",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112713,1754736651256,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.256",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112715,1754736651265,"fUST",-464.72705764,0.00022465,2,"2025-08-09T10:50:51.265",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112717,1754736651275,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.275",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112719,1754736651285,"fUST",-598.85,0.00022465,2,"2025-08-09T10:50:51.285",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112721,1754736651296,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.296",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112723,1754736651307,"fUST",-566.24,0.00022465,2,"2025-08-09T10:50:51.307",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112725,1754736651318,"fUST",-636.79,0.00022465,2,"2025-08-09T10:50:51.318",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112727,1754736651328,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.328",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112729,1754736651337,"fUST",-811.7,0.00022465,2,"2025-08-09T10:50:51.337",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112731,1754736651347,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.347",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112733,1754736651357,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.357",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112735,1754736651366,"fUST",-533.36,0.00022465,2,"2025-08-09T10:50:51.366",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112737,1754736651375,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.375",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112739,1754736651385,"fUST",-306.61087941,0.00022465,2,"2025-08-09T10:50:51.385",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112741,1754736651394,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.394",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112743,1754736651404,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.404",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112745,1754736651413,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.413",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112747,1754736651423,"fUST",-3067.95,0.00022465,2,"2025-08-09T10:50:51.423",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112749,1754736651433,"fUST",-183.09100628,0.00022465,2,"2025-08-09T10:50:51.433",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112751,1754736651442,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.442",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112753,1754736651451,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.451",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112755,1754736651460,"fUST",-2095.6,0.00022465,2,"2025-08-09T10:50:51.460",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112757,1754736651470,"fUST",-1092.85,0.00022465,2,"2025-08-09T10:50:51.470",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112759,1754736651479,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.479",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112761,1754736651488,"fUST",-460.0,0.00022465,2,"2025-08-09T10:50:51.488",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112763,1754736651497,"fUST",-151.0,0.00022517,7,"2025-08-09T10:50:51.497",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112765,1754736651506,"fUST",-597.642347,0.00022517,7,"2025-08-09T10:50:51.506",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112767,1754736651516,"fUST",-597.642347,0.00022517,7,"2025-08-09T10:50:51.516",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112769,1754736651525,"fUST",-460.0,0.00022519,2,"2025-08-09T10:50:51.525",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112771,1754736651535,"fUST",-471.00470426,0.00022519,2,"2025-08-09T10:50:51.535",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112773,1754736651543,"fUST",-853.46,0.00022519,2,"2025-08-09T10:50:51.543",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112774,1754736651553,"fUST",-460.0,0.00022519,2,"2025-08-09T10:50:51.553",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112776,1754736651563,"fUST",-460.0,0.00022519,2,"2025-08-09T10:50:51.563",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112778,1754736651573,"fUST",-460.0,0.00022519,2,"2025-08-09T10:50:51.573",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112780,1754736651582,"fUST",-460.0,0.00022519,2,"2025-08-09T10:50:51.582",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112782,1754736651591,"fUST",-460.0,0.00022519,2,"2025-08-09T10:50:51.591",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112784,1754736651601,"fUST",-151.0,0.00022519,7,"2025-08-09T10:50:51.601",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112786,1754736651611,"fUST",-460.0,0.00022519,2,"2025-08-09T10:50:51.611",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112788,1754736651621,"fUST",-460.0,0.00022519,2,"2025-08-09T10:50:51.621",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112790,1754736651630,"fUST",-460.0,0.00022519,2,"2025-08-09T10:50:51.630",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112792,1754736651639,"fUST",-241.35127772,0.00022519,2,"2025-08-09T10:50:51.639",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112794,1754736651648,"fUST",-438.598391,0.00022519,7,"2025-08-09T10:50:51.648",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112796,1754736651657,"fUST",-438.598391,0.00022519,7,"2025-08-09T10:50:51.657",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112798,1754736651667,"fUST",-152.279808,0.00022519,7,"2025-08-09T10:50:51.667",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112800,1754736651676,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:50:51.676",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112802,1754736651685,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:50:51.685",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112804,1754736651694,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:50:51.694",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112806,1754736651703,"fUST",-966.15341824,0.00022521,2,"2025-08-09T10:50:51.703",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112808,1754736651713,"fUST",-514.70173018,0.00022521,2,"2025-08-09T10:50:51.713",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112810,1754736651734,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:50:51.734",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112812,1754736651755,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:50:51.755",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112814,1754736651773,"fUST",-504.42178589,0.00022521,2,"2025-08-09T10:50:51.773",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112816,1754736651783,"fUST",-250.0,0.00022521,2,"2025-08-09T10:50:51.783",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112818,1754736651792,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:50:51.792",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112820,1754736651802,"fUST",-391.14041971,0.00022521,2,"2025-08-09T10:50:51.802",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112822,1754736651812,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:50:51.812",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112824,1754736651821,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:50:51.821",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112826,1754736651830,"fUST",-500.0,0.00022521,2,"2025-08-09T10:50:51.830",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112828,1754736651840,"fUST",-500.0,0.00022521,2,"2025-08-09T10:50:51.840",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112830,1754736651849,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:50:51.849",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112832,1754736651858,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:50:51.858",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112834,1754736651867,"fUST",-1038.63950387,0.00022521,2,"2025-08-09T10:50:51.867",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112836,1754736651877,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:50:51.877",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112838,1754736651886,"fUST",-1000.0,0.00022521,2,"2025-08-09T10:50:51.886",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112840,1754736651895,"fUST",-151.0,0.000226,7,"2025-08-09T10:50:51.895",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112842,1754736651904,"fUST",-151.0,0.00022622,3,"2025-08-09T10:50:51.904",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112844,1754736651913,"fUST",-151.0,0.00022622,3,"2025-08-09T10:50:51.913",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112846,1754736651923,"fUST",-151.0,0.00022622,3,"2025-08-09T10:50:51.923",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112848,1754736651932,"fUST",-151.0,0.00022622,3,"2025-08-09T10:50:51.932",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112850,1754736651942,"fUST",-151.0,0.00022622,2,"2025-08-09T10:50:51.942",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112852,1754736651951,"fUST",-500.0,0.00022622,3,"2025-08-09T10:50:51.951",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112854,1754736651960,"fUST",-151.0,0.00022622,3,"2025-08-09T10:50:51.960",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112856,1754736651969,"fUST",-151.0,0.00022622,3,"2025-08-09T10:50:51.969",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112858,1754736651979,"fUST",-500.0,0.00022622,3,"2025-08-09T10:50:51.979",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112860,1754736651988,"fUST",-151.0,0.00022622,3,"2025-08-09T10:50:51.988",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112862,1754736651997,"fUST",-168.0,0.0002265,2,"2025-08-09T10:50:51.997",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112864,1754736652006,"fUST",-160.0,0.00022658,2,"2025-08-09T10:50:52.006",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112866,1754736652015,"fUST",-168.0,0.00022696,2,"2025-08-09T10:50:52.015",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112868,1754736652023,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.023",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112870,1754736652033,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.033",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112872,1754736652042,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.042",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112874,1754736652053,"fUST",-832.17512409,0.00022721,2,"2025-08-09T10:50:52.053",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112876,1754736652062,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.062",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112878,1754736652072,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.072",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112880,1754736652081,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.081",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112882,1754736652091,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.091",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112884,1754736652101,"fUST",-384.37993711,0.00022721,2,"2025-08-09T10:50:52.101",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112886,1754736652110,"fUST",-1007.53751155,0.00022721,2,"2025-08-09T10:50:52.110",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112888,1754736652119,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.119",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112890,1754736652128,"fUST",-989.56413626,0.00022721,2,"2025-08-09T10:50:52.128",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112892,1754736652137,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.137",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112894,1754736652147,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.147",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112895,1754736652156,"fUST",-501.64750758,0.00022721,2,"2025-08-09T10:50:52.156",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112897,1754736652165,"fUST",-396.13352281,0.00022721,2,"2025-08-09T10:50:52.165",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112899,1754736652175,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.175",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112901,1754736652185,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.185",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112903,1754736652196,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.196",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112905,1754736652206,"fUST",-1016.1618568,0.00022721,2,"2025-08-09T10:50:52.206",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112907,1754736652215,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.215",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112909,1754736652225,"fUST",-1012.91790159,0.00022721,2,"2025-08-09T10:50:52.225",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112911,1754736652239,"fUST",-1000.0,0.00022721,2,"2025-08-09T10:50:52.239",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112913,1754736652249,"fUST",-1001.83906,0.00022721,2,"2025-08-09T10:50:52.249",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112915,1754736652258,"fUST",-691.32161628,0.00022721,2,"2025-08-09T10:50:52.258",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112917,1754736652267,"fUST",-709.97920975,0.00022721,2,"2025-08-09T10:50:52.267",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112919,1754736652277,"fUST",-2765.2864651,0.00022721,2,"2025-08-09T10:50:52.277",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112921,1754736652286,"fUST",-151.0,0.00022738,7,"2025-08-09T10:50:52.286",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112923,1754736652297,"fUST",-151.0,0.00022738,7,"2025-08-09T10:50:52.297",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112925,1754736652306,"fUST",-154.64364,0.00022738,7,"2025-08-09T10:50:52.306",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112927,1754736652315,"fUST",-151.0,0.00022738,7,"2025-08-09T10:50:52.315",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112929,1754736652325,"fUST",-151.0,0.00022738,7,"2025-08-09T10:50:52.325",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112931,1754736652334,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.334",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112933,1754736652344,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.344",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112935,1754736652353,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.353",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112937,1754736652362,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.362",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112939,1754736652372,"fUST",-475.44967746,0.00022739,2,"2025-08-09T10:50:52.372",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112941,1754736652381,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.381",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112943,1754736652390,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.390",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112945,1754736652399,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.399",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112947,1754736652408,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.408",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112949,1754736652417,"fUST",-737.92,0.00022739,2,"2025-08-09T10:50:52.417",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112951,1754736652426,"fUST",-157.37837672,0.00022739,2,"2025-08-09T10:50:52.426",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112953,1754736652435,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.435",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112955,1754736652444,"fUST",-462.97045681,0.00022739,2,"2025-08-09T10:50:52.444",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112957,1754736652453,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.453",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112959,1754736652463,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.463",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112961,1754736652471,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.471",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112963,1754736652481,"fUST",-344.29267585,0.00022739,2,"2025-08-09T10:50:52.481",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112965,1754736652490,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.490",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112967,1754736652499,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.499",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112969,1754736652509,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.509",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112971,1754736652518,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.518",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112973,1754736652527,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.527",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112974,1754736652536,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.536",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112976,1754736652546,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.546",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112978,1754736652555,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.555",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112980,1754736652564,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.564",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112982,1754736652573,"fUST",-151.0,0.00022739,7,"2025-08-09T10:50:52.573",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112984,1754736652582,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.582",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112986,1754736652592,"fUST",-151.0,0.00022739,7,"2025-08-09T10:50:52.592",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112988,1754736652601,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.601",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112990,1754736652610,"fUST",-272.43342872,0.00022739,2,"2025-08-09T10:50:52.610",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112992,1754736652619,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.619",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112994,1754736652628,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.628",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112996,1754736652638,"fUST",-676.07,0.00022739,2,"2025-08-09T10:50:52.638",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378112998,1754736652647,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.647",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113000,1754736652656,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.656",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113002,1754736652666,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.666",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113004,1754736652675,"fUST",-851.35,0.00022739,2,"2025-08-09T10:50:52.675",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113006,1754736652683,"fUST",-676.22,0.00022739,2,"2025-08-09T10:50:52.683",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113008,1754736652692,"fUST",-342.51451134,0.00022739,2,"2025-08-09T10:50:52.692",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113010,1754736652701,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.701",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113012,1754736652710,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.710",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113014,1754736652720,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.720",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113016,1754736652729,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.729",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113018,1754736652739,"fUST",-434.59611317,0.00022739,2,"2025-08-09T10:50:52.739",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113020,1754736652748,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.748",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113022,1754736652757,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.757",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113024,1754736652767,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.767",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113026,1754736652777,"fUST",-151.0,0.00022739,7,"2025-08-09T10:50:52.777",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113028,1754736652787,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.787",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113030,1754736652795,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.795",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113032,1754736652805,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.805",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113034,1754736652814,"fUST",-1043.19,0.00022739,2,"2025-08-09T10:50:52.814",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113035,1754736652822,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.822",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113037,1754736652831,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.831",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113039,1754736652840,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.840",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113041,1754736652850,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.850",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113043,1754736652858,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.858",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113045,1754736652867,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.867",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113047,1754736652876,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.876",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113049,1754736652885,"fUST",-526.99,0.00022739,2,"2025-08-09T10:50:52.885",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113051,1754736652895,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.895",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113053,1754736652904,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.904",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113055,1754736652913,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.913",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113057,1754736652923,"fUST",-1396.46,0.00022739,2,"2025-08-09T10:50:52.923",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113059,1754736652932,"fUST",-773.76,0.00022739,2,"2025-08-09T10:50:52.932",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113061,1754736652941,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.941",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113063,1754736652950,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.950",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113065,1754736652960,"fUST",-1282.1,0.00022739,2,"2025-08-09T10:50:52.960",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113067,1754736652969,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:52.969",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113069,1754736652978,"fUST",-774.83,0.00022739,2,"2025-08-09T10:50:52.978",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113071,1754736652988,"fUST",-629.32,0.00022739,2,"2025-08-09T10:50:52.988",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113073,1754736652997,"fUST",-607.02,0.00022739,2,"2025-08-09T10:50:52.997",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113075,1754736653006,"fUST",-552.2,0.00022739,2,"2025-08-09T10:50:53.006",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113077,1754736653015,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.015",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113079,1754736653024,"fUST",-685.15,0.00022739,2,"2025-08-09T10:50:53.024",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113081,1754736653034,"fUST",-936.91,0.00022739,2,"2025-08-09T10:50:53.034",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113083,1754736653043,"fUST",-772.55,0.00022739,2,"2025-08-09T10:50:53.043",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113085,1754736653052,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.052",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113087,1754736653061,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.061",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113089,1754736653071,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.071",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113091,1754736653080,"fUST",-1271.87,0.00022739,2,"2025-08-09T10:50:53.080",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113093,1754736653090,"fUST",-1180.67,0.00022739,2,"2025-08-09T10:50:53.090",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113095,1754736653099,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.099",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113097,1754736653109,"fUST",-465.48961357,0.00022739,2,"2025-08-09T10:50:53.109",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113099,1754736653118,"fUST",-3003.25,0.00022739,2,"2025-08-09T10:50:53.118",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113101,1754736653128,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.128",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113103,1754736653137,"fUST",-1201.12,0.00022739,2,"2025-08-09T10:50:53.137",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113105,1754736653146,"fUST",-2781.74,0.00022739,2,"2025-08-09T10:50:53.146",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113115,1754736653256,"fUST",-5587.61,0.00022739,2,"2025-08-09T10:50:53.256",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113116,1754736653266,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.266",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113117,1754736653275,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.275",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113118,1754736653284,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.284",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113119,1754736653293,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.293",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113120,1754736653303,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.303",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113121,1754736653312,"fUST",-3421.8,0.00022739,2,"2025-08-09T10:50:53.312",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113123,1754736653322,"fUST",-434.549649,0.00022739,7,"2025-08-09T10:50:53.322",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113125,1754736653331,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.331",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113127,1754736653340,"fUST",-1627.48,0.00022739,2,"2025-08-09T10:50:53.340",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113129,1754736653350,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.350",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113131,1754736653359,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.359",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113133,1754736653368,"fUST",-434.549649,0.00022739,7,"2025-08-09T10:50:53.368",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113135,1754736653378,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.378",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113137,1754736653387,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.387",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113139,1754736653397,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.397",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113141,1754736653406,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.406",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113143,1754736653416,"fUST",-651.95,0.00022739,2,"2025-08-09T10:50:53.416",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113145,1754736653426,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.426",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113147,1754736653435,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.435",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113149,1754736653444,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.444",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113151,1754736653453,"fUST",-1412.78,0.00022739,2,"2025-08-09T10:50:53.453",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113153,1754736653463,"fUST",-654.19,0.00022739,2,"2025-08-09T10:50:53.463",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113155,1754736653472,"fUST",-1672.52,0.00022739,2,"2025-08-09T10:50:53.472",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113157,1754736653481,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.481",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113159,1754736653491,"fUST",-664.35,0.00022739,2,"2025-08-09T10:50:53.491",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113161,1754736653500,"fUST",-557.17,0.00022739,2,"2025-08-09T10:50:53.500",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113163,1754736653510,"fUST",-680.33,0.00022739,2,"2025-08-09T10:50:53.510",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113165,1754736653519,"fUST",-464.92035772,0.00022739,2,"2025-08-09T10:50:53.519",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113168,1754736653528,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.528",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113169,1754736653538,"fUST",-1004.94,0.00022739,2,"2025-08-09T10:50:53.538",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113172,1754736653547,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.547",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113174,1754736653557,"fUST",-559.82,0.00022739,2,"2025-08-09T10:50:53.557",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113176,1754736653566,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.566",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113178,1754736653575,"fUST",-1752.93,0.00022739,2,"2025-08-09T10:50:53.575",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113180,1754736653584,"fUST",-552.94,0.00022739,2,"2025-08-09T10:50:53.584",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113182,1754736653594,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.594",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113184,1754736653603,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.603",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113186,1754736653612,"fUST",-1506.29,0.00022739,2,"2025-08-09T10:50:53.612",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113188,1754736653622,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.622",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113190,1754736653631,"fUST",-1055.97,0.00022739,2,"2025-08-09T10:50:53.631",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113192,1754736653640,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.640",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113194,1754736653649,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.649",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113196,1754736653658,"fUST",-865.78,0.00022739,2,"2025-08-09T10:50:53.658",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113198,1754736653667,"fUST",-983.04,0.00022739,2,"2025-08-09T10:50:53.667",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113200,1754736653676,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.676",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113201,1754736653686,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.686",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113204,1754736653696,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.696",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113205,1754736653705,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.705",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113207,1754736653714,"fUST",-598.85,0.00022739,2,"2025-08-09T10:50:53.714",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113209,1754736653723,"fUST",-566.24,0.00022739,2,"2025-08-09T10:50:53.723",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113211,1754736653732,"fUST",-636.79,0.00022739,2,"2025-08-09T10:50:53.732",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113213,1754736653742,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.742",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113215,1754736653752,"fUST",-811.7,0.00022739,2,"2025-08-09T10:50:53.752",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113217,1754736653762,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.762",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113219,1754736653772,"fUST",-383.90873206,0.00022739,2,"2025-08-09T10:50:53.772",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113221,1754736653781,"fUST",-533.36,0.00022739,2,"2025-08-09T10:50:53.781",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113224,1754736653791,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.791",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113225,1754736653800,"fUST",-367.48929965,0.00022739,2,"2025-08-09T10:50:53.800",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113227,1754736653809,"fUST",-3067.95,0.00022739,2,"2025-08-09T10:50:53.809",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113229,1754736653818,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.818",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113231,1754736653827,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.827",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113232,1754736653836,"fUST",-2095.6,0.00022739,2,"2025-08-09T10:50:53.836",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113234,1754736653845,"fUST",-1092.85,0.00022739,2,"2025-08-09T10:50:53.845",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113236,1754736653855,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.855",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113238,1754736653864,"fUST",-460.0,0.00022739,2,"2025-08-09T10:50:53.864",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113240,1754736653873,"fUST",-500.78410945,0.00022773,2,"2025-08-09T10:50:53.873",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113242,1754736653882,"fUST",-500.0,0.00022773,2,"2025-08-09T10:50:53.882",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113244,1754736653891,"fUST",-600.0,0.00022773,2,"2025-08-09T10:50:53.891",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113246,1754736653901,"fUST",-500.0,0.00022773,2,"2025-08-09T10:50:53.901",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113248,1754736653910,"fUST",-500.0,0.00022773,2,"2025-08-09T10:50:53.910",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113250,1754736653920,"fUST",-500.0,0.00022773,2,"2025-08-09T10:50:53.920",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113252,1754736653929,"fUST",-477.83451743,0.00022773,2,"2025-08-09T10:50:53.929",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113254,1754736653938,"fUST",-500.0,0.00022773,2,"2025-08-09T10:50:53.938",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113256,1754736653947,"fUST",-500.0,0.00022773,2,"2025-08-09T10:50:53.947",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113258,1754736653956,"fUST",-500.0,0.00022773,2,"2025-08-09T10:50:53.956",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113260,1754736653965,"fUST",-464.19647516,0.00022773,2,"2025-08-09T10:50:53.965",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113262,1754736653974,"fUST",-500.0,0.00022773,2,"2025-08-09T10:50:53.974",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113264,1754736653984,"fUST",-500.0,0.00022773,2,"2025-08-09T10:50:53.984",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113266,1754736653994,"fUST",-500.0,0.00022773,2,"2025-08-09T10:50:53.994",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113268,1754736654003,"fUST",-500.0,0.00022773,2,"2025-08-09T10:50:54.003",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113270,1754736654012,"fUST",-500.0,0.00022773,2,"2025-08-09T10:50:54.012",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113272,1754736654022,"fUST",-151.0,0.00022773,7,"2025-08-09T10:50:54.022",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113274,1754736654031,"fUST",-151.0,0.00022773,7,"2025-08-09T10:50:54.031",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113276,1754736654040,"fUST",-677.064864,0.00022773,7,"2025-08-09T10:50:54.040",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113278,1754736654050,"fUST",-677.064864,0.00022773,7,"2025-08-09T10:50:54.050",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113280,1754736654060,"fUST",-597.642347,0.00022791,7,"2025-08-09T10:50:54.060",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113282,1754736654070,"fUST",-597.642347,0.00022791,7,"2025-08-09T10:50:54.070",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113284,1754736654079,"fUST",-12666.14847857,0.00022791,7,"2025-08-09T10:50:54.079",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113286,1754736654089,"fUST",-215.40758176,0.00022791,7,"2025-08-09T10:50:54.089",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113288,1754736654098,"fUST",-503.0961781,0.00022793,2,"2025-08-09T10:50:54.098",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113290,1754736654108,"fUST",-853.46,0.00022793,2,"2025-08-09T10:50:54.108",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113292,1754736654117,"fUST",-151.0,0.00022793,7,"2025-08-09T10:50:54.117",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113294,1754736654126,"fUST",-460.0,0.00022793,2,"2025-08-09T10:50:54.126",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113296,1754736654135,"fUST",-460.0,0.00022793,2,"2025-08-09T10:50:54.135",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113298,1754736654144,"fUST",-151.0,0.00022793,7,"2025-08-09T10:50:54.144",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113300,1754736654154,"fUST",-460.0,0.00022793,2,"2025-08-09T10:50:54.154",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113302,1754736654164,"fUST",-460.0,0.00022793,2,"2025-08-09T10:50:54.164",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113304,1754736654174,"fUST",-151.0,0.00022793,7,"2025-08-09T10:50:54.174",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113306,1754736654184,"fUST",-460.0,0.00022793,2,"2025-08-09T10:50:54.184",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113308,1754736654193,"fUST",-460.0,0.00022793,2,"2025-08-09T10:50:54.193",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113310,1754736654203,"fUST",-460.12553484,0.00022793,2,"2025-08-09T10:50:54.203",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113311,1754736654212,"fUST",-438.598391,0.00022793,7,"2025-08-09T10:50:54.212",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113313,1754736654221,"fUST",-438.598391,0.00022793,7,"2025-08-09T10:50:54.221",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113315,1754736654231,"fUST",-151.0,0.000228,7,"2025-08-09T10:50:54.231",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113317,1754736654244,"fUST",-200.02038073,0.00022896,3,"2025-08-09T10:50:54.244",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113319,1754736654254,"fUST",-500.0,0.00022896,3,"2025-08-09T10:50:54.254",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113321,1754736654264,"fUST",-151.0,0.00022896,3,"2025-08-09T10:50:54.264",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113323,1754736654273,"fUST",-151.0,0.00022896,3,"2025-08-09T10:50:54.273",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113325,1754736654285,"fUST",-500.0,0.00022896,3,"2025-08-09T10:50:54.285",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113327,1754736654295,"fUST",-151.0,0.00022896,3,"2025-08-09T10:50:54.295",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113329,1754736654305,"fUST",-151.0,0.00022896,3,"2025-08-09T10:50:54.305",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113331,1754736654316,"fUST",-500.0,0.00022896,3,"2025-08-09T10:50:54.316",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113333,1754736654326,"fUST",-151.0,0.00022896,3,"2025-08-09T10:50:54.326",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113335,1754736654336,"fUST",-151.0,0.00022896,3,"2025-08-09T10:50:54.336",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113337,1754736654345,"fUST",-151.0,0.00022896,3,"2025-08-09T10:50:54.345",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113339,1754736654354,"fUST",-151.0,0.00022896,3,"2025-08-09T10:50:54.354",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113341,1754736654364,"fUST",-168.0,0.00022909,2,"2025-08-09T10:50:54.364",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113343,1754736654373,"fUST",-168.0,0.00022932,2,"2025-08-09T10:50:54.373",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113345,1754736654383,"fUST",-6721.50094195,0.0002297,7,"2025-08-09T10:50:54.383",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113347,1754736654392,"fUST",-168.0,0.00022986,2,"2025-08-09T10:50:54.392",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113349,1754736654401,"fUST",-156.289683,0.00022989,5,"2025-08-09T10:50:54.401",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113351,1754736654410,"fUST",-160.0,0.00023,2,"2025-08-09T10:50:54.410",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113353,1754736654420,"fUST",-151.0,0.00023012,7,"2025-08-09T10:50:54.420",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113355,1754736654429,"fUST",-151.0,0.00023012,7,"2025-08-09T10:50:54.429",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113357,1754736654440,"fUST",-151.0,0.00023012,7,"2025-08-09T10:50:54.440",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113359,1754736654449,"fUST",-151.0,0.00023012,7,"2025-08-09T10:50:54.449",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113361,1754736654459,"fUST",-536.44536672,0.00023013,2,"2025-08-09T10:50:54.459",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113363,1754736654468,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.468",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113365,1754736654477,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.477",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113367,1754736654487,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.487",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113369,1754736654496,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.496",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113371,1754736654505,"fUST",-737.92,0.00023013,2,"2025-08-09T10:50:54.505",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113373,1754736654514,"fUST",-151.0,0.00023013,7,"2025-08-09T10:50:54.514",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113375,1754736654523,"fUST",-274.956658,0.00023013,7,"2025-08-09T10:50:54.523",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113377,1754736654532,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.532",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113379,1754736654541,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.541",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113381,1754736654551,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.551",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113383,1754736654560,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.560",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113385,1754736654569,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.569",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113387,1754736654579,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.579",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113389,1754736654588,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.588",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113391,1754736654598,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.598",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113393,1754736654607,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.607",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113395,1754736654617,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.617",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113397,1754736654626,"fUST",-151.0,0.00023013,7,"2025-08-09T10:50:54.626",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113399,1754736654636,"fUST",-151.0,0.00023013,7,"2025-08-09T10:50:54.636",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113401,1754736654645,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.645",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113403,1754736654654,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.654",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113405,1754736654664,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.664",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113407,1754736654673,"fUST",-676.07,0.00023013,2,"2025-08-09T10:50:54.673",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113409,1754736654682,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.682",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113411,1754736654692,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.692",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113413,1754736654701,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.701",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113415,1754736654710,"fUST",-851.35,0.00023013,2,"2025-08-09T10:50:54.710",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113417,1754736654720,"fUST",-676.22,0.00023013,2,"2025-08-09T10:50:54.720",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113419,1754736654729,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.729",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113421,1754736654738,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.738",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113423,1754736654747,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.747",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113425,1754736654757,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.757",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113427,1754736654767,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.767",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113429,1754736654777,"fUST",-152.782247,0.00023013,7,"2025-08-09T10:50:54.777",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113431,1754736654787,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.787",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113433,1754736654796,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.796",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113435,1754736654806,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.806",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113437,1754736654816,"fUST",-1043.19,0.00023013,2,"2025-08-09T10:50:54.816",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113439,1754736654825,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.825",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113441,1754736654834,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.834",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113443,1754736654844,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.844",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113445,1754736654853,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.853",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113447,1754736654863,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.863",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113449,1754736654872,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.872",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113451,1754736654881,"fUST",-526.99,0.00023013,2,"2025-08-09T10:50:54.881",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113453,1754736654890,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.890",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113455,1754736654899,"fUST",-354.9682802,0.00023013,2,"2025-08-09T10:50:54.899",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113457,1754736654910,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.910",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113459,1754736654919,"fUST",-1396.46,0.00023013,2,"2025-08-09T10:50:54.919",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113461,1754736654928,"fUST",-773.76,0.00023013,2,"2025-08-09T10:50:54.928",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113463,1754736654937,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.937",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113465,1754736654947,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:54.947",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113467,1754736654956,"fUST",-1282.1,0.00023013,2,"2025-08-09T10:50:54.956",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113469,1754736654965,"fUST",-774.83,0.00023013,2,"2025-08-09T10:50:54.965",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113471,1754736654974,"fUST",-629.32,0.00023013,2,"2025-08-09T10:50:54.974",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113473,1754736654985,"fUST",-607.02,0.00023013,2,"2025-08-09T10:50:54.985",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113475,1754736654994,"fUST",-552.2,0.00023013,2,"2025-08-09T10:50:54.994",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113477,1754736655003,"fUST",-685.15,0.00023013,2,"2025-08-09T10:50:55.003",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113479,1754736655013,"fUST",-936.91,0.00023013,2,"2025-08-09T10:50:55.013",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113481,1754736655022,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.022",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113483,1754736655031,"fUST",-772.55,0.00023013,2,"2025-08-09T10:50:55.031",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113485,1754736655040,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.040",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113487,1754736655050,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.050",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113489,1754736655059,"fUST",-1271.87,0.00023013,2,"2025-08-09T10:50:55.059",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113491,1754736655069,"fUST",-1180.67,0.00023013,2,"2025-08-09T10:50:55.069",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113493,1754736655078,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.078",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113495,1754736655087,"fUST",-3003.25,0.00023013,2,"2025-08-09T10:50:55.087",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113497,1754736655097,"fUST",-179.26,0.00023013,2,"2025-08-09T10:50:55.097",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113499,1754736655106,"fUST",-1201.12,0.00023013,2,"2025-08-09T10:50:55.106",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113500,1754736655115,"fUST",-2781.74,0.00023013,2,"2025-08-09T10:50:55.115",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113502,1754736655124,"fUST",-5587.61,0.00023013,2,"2025-08-09T10:50:55.124",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113505,1754736655134,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.134",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113506,1754736655143,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.143",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113508,1754736655152,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.152",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113510,1754736655161,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.161",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113512,1754736655172,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.172",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113514,1754736655181,"fUST",-3421.8,0.00023013,2,"2025-08-09T10:50:55.181",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113516,1754736655190,"fUST",-434.549649,0.00023013,7,"2025-08-09T10:50:55.190",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113518,1754736655199,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.199",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113520,1754736655208,"fUST",-1627.48,0.00023013,2,"2025-08-09T10:50:55.208",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113522,1754736655217,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.217",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113524,1754736655227,"fUST",-434.549649,0.00023013,7,"2025-08-09T10:50:55.227",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113526,1754736655239,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.239",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113528,1754736655248,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.248",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113539,1754736655345,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.345",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113541,1754736655363,"fUST",-651.95,0.00023013,2,"2025-08-09T10:50:55.363",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113543,1754736655374,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.374",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113545,1754736655383,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.383",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113547,1754736655393,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.393",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113549,1754736655403,"fUST",-1412.78,0.00023013,2,"2025-08-09T10:50:55.403",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113551,1754736655412,"fUST",-654.19,0.00023013,2,"2025-08-09T10:50:55.412",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113553,1754736655421,"fUST",-1672.52,0.00023013,2,"2025-08-09T10:50:55.421",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113555,1754736655430,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.430",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113557,1754736655440,"fUST",-664.35,0.00023013,2,"2025-08-09T10:50:55.440",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113559,1754736655449,"fUST",-557.17,0.00023013,2,"2025-08-09T10:50:55.449",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113561,1754736655458,"fUST",-680.33,0.00023013,2,"2025-08-09T10:50:55.458",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113563,1754736655467,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.467",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113565,1754736655476,"fUST",-1004.94,0.00023013,2,"2025-08-09T10:50:55.476",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113567,1754736655485,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.485",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113568,1754736655494,"fUST",-559.82,0.00023013,2,"2025-08-09T10:50:55.494",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113570,1754736655503,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.503",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113572,1754736655512,"fUST",-1752.93,0.00023013,2,"2025-08-09T10:50:55.512",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113574,1754736655522,"fUST",-552.94,0.00023013,2,"2025-08-09T10:50:55.522",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113576,1754736655531,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.531",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113578,1754736655541,"fUST",-1506.29,0.00023013,2,"2025-08-09T10:50:55.541",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113580,1754736655550,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.550",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113582,1754736655560,"fUST",-1055.97,0.00023013,2,"2025-08-09T10:50:55.560",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113584,1754736655569,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.569",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113586,1754736655578,"fUST",-865.78,0.00023013,2,"2025-08-09T10:50:55.578",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113588,1754736655588,"fUST",-983.04,0.00023013,2,"2025-08-09T10:50:55.588",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113590,1754736655597,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.597",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113592,1754736655606,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.606",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113594,1754736655615,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.615",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113596,1754736655624,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.624",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113598,1754736655633,"fUST",-598.85,0.00023013,2,"2025-08-09T10:50:55.633",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113600,1754736655642,"fUST",-566.24,0.00023013,2,"2025-08-09T10:50:55.642",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113602,1754736655651,"fUST",-636.79,0.00023013,2,"2025-08-09T10:50:55.651",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113604,1754736655661,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.661",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113606,1754736655670,"fUST",-811.7,0.00023013,2,"2025-08-09T10:50:55.670",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113608,1754736655679,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.679",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113610,1754736655688,"fUST",-533.36,0.00023013,2,"2025-08-09T10:50:55.688",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113611,1754736655698,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.698",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113613,1754736655707,"fUST",-3067.95,0.00023013,2,"2025-08-09T10:50:55.707",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113615,1754736655716,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.716",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113617,1754736655725,"fUST",-2095.6,0.00023013,2,"2025-08-09T10:50:55.725",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113619,1754736655735,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.735",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113621,1754736655744,"fUST",-1092.85,0.00023013,2,"2025-08-09T10:50:55.744",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113623,1754736655753,"fUST",-516.88,0.00023013,2,"2025-08-09T10:50:55.753",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113625,1754736655763,"fUST",-460.0,0.00023013,2,"2025-08-09T10:50:55.763",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113627,1754736655772,"fUST",-151.0,0.00023014,7,"2025-08-09T10:50:55.772",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113629,1754736655782,"fUST",-168.0,0.00023014,7,"2025-08-09T10:50:55.782",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113631,1754736655791,"fUST",-6215.67265193,0.00023024,2,"2025-08-09T10:50:55.791",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113633,1754736655800,"fUST",-2837.07692218,0.00023024,2,"2025-08-09T10:50:55.800",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113635,1754736655810,"fUST",-208.121058,0.00023067,7,"2025-08-09T10:50:55.810",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113637,1754736655819,"fUST",-208.121058,0.00023067,7,"2025-08-09T10:50:55.819",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113639,1754736655829,"fUST",-853.46,0.00023067,2,"2025-08-09T10:50:55.829",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113641,1754736655838,"fUST",-221.27961206,0.00023067,2,"2025-08-09T10:50:55.838",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113643,1754736655847,"fUST",-460.0,0.00023067,2,"2025-08-09T10:50:55.847",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113644,1754736655857,"fUST",-460.0,0.00023067,2,"2025-08-09T10:50:55.857",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113646,1754736655866,"fUST",-460.0,0.00023067,2,"2025-08-09T10:50:55.866",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113648,1754736655875,"fUST",-460.0,0.00023067,2,"2025-08-09T10:50:55.875",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113650,1754736655884,"fUST",-151.0,0.00023068,7,"2025-08-09T10:50:55.884",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113652,1754736655893,"fUST",-484.145225,0.00023068,7,"2025-08-09T10:50:55.893",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113654,1754736655903,"fUST",-484.145225,0.00023068,7,"2025-08-09T10:50:55.903",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113656,1754736655912,"fUST",-151.0,0.00023068,7,"2025-08-09T10:50:55.912",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113658,1754736655921,"fUST",-151.0,0.00023068,7,"2025-08-09T10:50:55.921",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113660,1754736655930,"fUST",-151.0,0.00023068,7,"2025-08-09T10:50:55.930",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113662,1754736655939,"fUST",-151.0,0.00023068,7,"2025-08-09T10:50:55.939",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113664,1754736655949,"fUST",-151.0,0.00023068,7,"2025-08-09T10:50:55.949",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113666,1754736655958,"fUST",-248.328555,0.00023068,7,"2025-08-09T10:50:55.958",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113668,1754736655967,"fUST",-248.328555,0.00023068,7,"2025-08-09T10:50:55.967",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113670,1754736655976,"fUST",-151.341652,0.00023068,7,"2025-08-09T10:50:55.976",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113672,1754736655985,"fUST",-151.0,0.00023068,7,"2025-08-09T10:50:55.985",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113673,1754736655994,"fUST",-151.0,0.00023068,7,"2025-08-09T10:50:55.994",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113675,1754736656003,"fUST",-500.5,0.00023068,2,"2025-08-09T10:50:56.003",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113677,1754736656013,"fUST",-677.064864,0.00023068,7,"2025-08-09T10:50:56.013",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113679,1754736656022,"fUST",-677.064864,0.00023068,7,"2025-08-09T10:50:56.022",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113681,1754736656031,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:50:56.031",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113683,1754736656040,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:50:56.040",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113685,1754736656051,"fUST",-1218.84510938,0.00023068,2,"2025-08-09T10:50:56.051",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113687,1754736656060,"fUST",-200.00003913,0.00023068,2,"2025-08-09T10:50:56.060",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113689,1754736656069,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:50:56.069",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113691,1754736656079,"fUST",-350.0,0.00023068,2,"2025-08-09T10:50:56.079",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113693,1754736656088,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:50:56.088",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113695,1754736656098,"fUST",-190.54022524,0.00023068,2,"2025-08-09T10:50:56.098",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113697,1754736656107,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:50:56.107",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113699,1754736656117,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:50:56.117",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113700,1754736656126,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:50:56.126",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113702,1754736656136,"fUST",-1500.0,0.00023068,2,"2025-08-09T10:50:56.136",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113704,1754736656145,"fUST",-1289.77884419,0.00023068,2,"2025-08-09T10:50:56.145",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113706,1754736656156,"fUST",-150.0,0.00023073,2,"2025-08-09T10:50:56.156",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113708,1754736656166,"fUST",-150.0,0.00023073,2,"2025-08-09T10:50:56.166",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113710,1754736656175,"fUST",-151.0,0.000231,7,"2025-08-09T10:50:56.175",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113712,1754736656185,"fUST",-151.0,0.000231,5,"2025-08-09T10:50:56.185",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113714,1754736656195,"fUST",-500.0,0.0002317,3,"2025-08-09T10:50:56.195",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113716,1754736656205,"fUST",-151.0,0.0002317,3,"2025-08-09T10:50:56.205",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113718,1754736656214,"fUST",-247.82943486,0.0002317,3,"2025-08-09T10:50:56.214",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113720,1754736656224,"fUST",-351.0859835,0.0002317,3,"2025-08-09T10:50:56.224",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113722,1754736656240,"fUST",-248.32751794,0.0002317,3,"2025-08-09T10:50:56.240",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113724,1754736656251,"fUST",-151.0,0.0002317,3,"2025-08-09T10:50:56.251",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113726,1754736656260,"fUST",-500.0,0.0002317,3,"2025-08-09T10:50:56.260",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113728,1754736656269,"fUST",-151.0,0.0002317,3,"2025-08-09T10:50:56.269",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113730,1754736656278,"fUST",-152.19274896,0.0002317,3,"2025-08-09T10:50:56.278",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113732,1754736656288,"fUST",-151.0,0.0002317,3,"2025-08-09T10:50:56.288",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113733,1754736656298,"fUST",-200.24349931,0.0002317,3,"2025-08-09T10:50:56.298",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113735,1754736656308,"fUST",-597.642347,0.0002317,7,"2025-08-09T10:50:56.308",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113737,1754736656317,"fUST",-597.642347,0.0002317,7,"2025-08-09T10:50:56.317",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113739,1754736656326,"fUST",-1330.39474861,0.00023177,2,"2025-08-09T10:50:56.326",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113741,1754736656335,"fUST",-260.0,0.00023206,2,"2025-08-09T10:50:56.335",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113743,1754736656345,"fUST",-761.33414389,0.00023209,2,"2025-08-09T10:50:56.345",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113745,1754736656354,"fUST",-1010.35,0.00023213,2,"2025-08-09T10:50:56.354",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113747,1754736656363,"fUST",-152.235952,0.00023268,7,"2025-08-09T10:50:56.363",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113749,1754736656372,"fUST",-151.0,0.00023268,7,"2025-08-09T10:50:56.372",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113751,1754736656381,"fUST",-494.910239,0.00023268,7,"2025-08-09T10:50:56.381",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113753,1754736656390,"fUST",-494.910239,0.00023268,7,"2025-08-09T10:50:56.390",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113755,1754736656400,"fUST",-230.774129,0.00023268,7,"2025-08-09T10:50:56.400",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113757,1754736656410,"fUST",-230.774129,0.00023268,7,"2025-08-09T10:50:56.410",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113759,1754736656419,"fUST",-151.0,0.00023268,7,"2025-08-09T10:50:56.419",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113761,1754736656428,"fUST",-151.0,0.00023268,7,"2025-08-09T10:50:56.428",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113762,1754736656437,"fUST",-438.598391,0.00023268,7,"2025-08-09T10:50:56.437",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113764,1754736656447,"fUST",-438.598391,0.00023268,7,"2025-08-09T10:50:56.447",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113766,1754736656456,"fUST",-683.34785648,0.00023268,2,"2025-08-09T10:50:56.456",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113768,1754736656465,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:50:56.465",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113770,1754736656475,"fUST",-1502.38537494,0.00023268,2,"2025-08-09T10:50:56.475",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113772,1754736656484,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:50:56.484",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113774,1754736656493,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:50:56.493",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113776,1754736656502,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:50:56.502",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113778,1754736656511,"fUST",-1196.57150221,0.00023268,2,"2025-08-09T10:50:56.511",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113780,1754736656520,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:50:56.520",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113782,1754736656529,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:50:56.529",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113784,1754736656538,"fUST",-722.94961972,0.00023268,2,"2025-08-09T10:50:56.538",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113786,1754736656547,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:50:56.547",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113788,1754736656557,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:50:56.557",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113790,1754736656566,"fUST",-1001.81975926,0.00023268,2,"2025-08-09T10:50:56.566",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113792,1754736656575,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:50:56.575",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113794,1754736656584,"fUST",-1500.0,0.00023268,2,"2025-08-09T10:50:56.584",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113795,1754736656593,"fUST",-636.0,0.00023269,2,"2025-08-09T10:50:56.593",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113797,1754736656602,"fUST",-973.15,0.00023269,2,"2025-08-09T10:50:56.602",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113799,1754736656611,"fUST",-2150.0,0.00023269,2,"2025-08-09T10:50:56.611",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113801,1754736656620,"fUST",-150.0,0.00023269,2,"2025-08-09T10:50:56.620",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113803,1754736656629,"fUST",-150.0,0.00023269,2,"2025-08-09T10:50:56.629",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113805,1754736656639,"fUST",-408.0,0.00023269,2,"2025-08-09T10:50:56.639",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113807,1754736656647,"fUST",-151.0,0.00023273,2,"2025-08-09T10:50:56.647",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113809,1754736656657,"fUST",-151.0,0.00023273,7,"2025-08-09T10:50:56.657",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113811,1754736656666,"fUST",-153.454116,0.00023273,7,"2025-08-09T10:50:56.666",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113813,1754736656675,"fUST",-151.0,0.00023273,7,"2025-08-09T10:50:56.675",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113815,1754736656684,"fUST",-1255.72,0.00023277,3,"2025-08-09T10:50:56.684",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113817,1754736656693,"fUST",-627.86,0.00023277,3,"2025-08-09T10:50:56.693",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113819,1754736656702,"fUST",-313.94,0.00023277,3,"2025-08-09T10:50:56.702",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113821,1754736656711,"fUST",-312.16666667,0.00023277,3,"2025-08-09T10:50:56.711",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113823,1754736656720,"fUST",-231.92402426,0.00023277,3,"2025-08-09T10:50:56.720",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113824,1754736656729,"fUST",-160.0,0.00023277,3,"2025-08-09T10:50:56.729",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113826,1754736656738,"fUST",-12666.14847857,0.00023277,3,"2025-08-09T10:50:56.738",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113828,1754736656747,"fUST",-215.40758176,0.00023277,3,"2025-08-09T10:50:56.747",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113830,1754736656756,"fUST",-973.72,0.00023277,3,"2025-08-09T10:50:56.756",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113832,1754736656766,"fUST",-160.0,0.0002328,3,"2025-08-09T10:50:56.766",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113834,1754736656775,"fUST",-160.0,0.0002328,3,"2025-08-09T10:50:56.775",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113836,1754736656784,"fUST",-151.0,0.00023286,7,"2025-08-09T10:50:56.784",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113838,1754736656793,"fUST",-151.0,0.00023286,7,"2025-08-09T10:50:56.793",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113840,1754736656803,"fUST",-151.0,0.00023286,7,"2025-08-09T10:50:56.803",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113842,1754736656813,"fUST",-151.0,0.00023286,7,"2025-08-09T10:50:56.813",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113844,1754736656821,"fUST",-151.0,0.00023286,7,"2025-08-09T10:50:56.821",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113846,1754736656830,"fUST",-151.0,0.00023286,7,"2025-08-09T10:50:56.830",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113848,1754736656839,"fUST",-151.0,0.00023287,7,"2025-08-09T10:50:56.839",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113850,1754736656848,"fUST",-151.0,0.00023287,7,"2025-08-09T10:50:56.848",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113852,1754736656858,"fUST",-169.68891,0.00023287,7,"2025-08-09T10:50:56.858",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113854,1754736656867,"fUST",-151.0,0.00023287,7,"2025-08-09T10:50:56.867",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113856,1754736656876,"fUST",-151.0,0.00023287,7,"2025-08-09T10:50:56.876",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113858,1754736656885,"fUST",-151.0,0.00023287,7,"2025-08-09T10:50:56.885",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113859,1754736656894,"fUST",-161.678658,0.00023287,7,"2025-08-09T10:50:56.894",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113861,1754736656903,"fUST",-161.678658,0.00023287,7,"2025-08-09T10:50:56.903",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113863,1754736656912,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:56.912",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113865,1754736656922,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:56.922",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113867,1754736656931,"fUST",-737.92,0.00023287,2,"2025-08-09T10:50:56.931",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113869,1754736656940,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:56.940",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113871,1754736656949,"fUST",-476.32860493,0.00023287,2,"2025-08-09T10:50:56.949",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113873,1754736656958,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:56.958",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113875,1754736656967,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:56.967",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113877,1754736656977,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:56.977",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113879,1754736656985,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:56.985",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113881,1754736656995,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:56.995",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113883,1754736657004,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.004",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113885,1754736657013,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.013",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113887,1754736657023,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.023",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113889,1754736657032,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.032",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113890,1754736657040,"fUST",-151.0,0.00023287,7,"2025-08-09T10:50:57.040",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113892,1754736657050,"fUST",-399.98280057,0.00023287,2,"2025-08-09T10:50:57.050",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113894,1754736657059,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.059",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113896,1754736657071,"fUST",-676.07,0.00023287,2,"2025-08-09T10:50:57.071",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113898,1754736657080,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.080",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113900,1754736657089,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.089",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113902,1754736657098,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.098",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113904,1754736657108,"fUST",-151.0,0.00023287,7,"2025-08-09T10:50:57.108",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113906,1754736657117,"fUST",-851.35,0.00023287,2,"2025-08-09T10:50:57.117",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113908,1754736657126,"fUST",-676.22,0.00023287,2,"2025-08-09T10:50:57.126",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113910,1754736657135,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.135",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113912,1754736657144,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.144",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113914,1754736657153,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.153",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113916,1754736657162,"fUST",-150.07750048,0.00023287,2,"2025-08-09T10:50:57.162",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113918,1754736657171,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.171",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113929,1754736657272,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.272",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113931,1754736657283,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.283",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113932,1754736657293,"fUST",-1043.19,0.00023287,2,"2025-08-09T10:50:57.293",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113934,1754736657304,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.304",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113936,1754736657314,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.314",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113938,1754736657324,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.324",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113940,1754736657334,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.334",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113942,1754736657344,"fUST",-460.0,0.00023287,2,"2025-08-09T10:50:57.344",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113944,1754736657353,"fUST",-140.07719984,0.00023287,2,"2025-08-09T10:50:57.353",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378113948,1754736657422,"fUST",207.35775175,0.00021551,2,"2025-08-09T10:50:57.422",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114974,1754736685475,"fUST",6411.53875219,0.000199,2,"2025-08-09T10:51:25.475",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114975,1754736693391,"fUST",4456.20625924,0.00021551,2,"2025-08-09T10:51:33.391",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114976,1754736693414,"fUST",543.79374076,0.00021551,2,"2025-08-09T10:51:33.414",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114977,1754736794246,"fUST",750.1523402,0.00027518,30,"2025-08-09T10:53:14.246",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114979,1754736872741,"fUST",6197.8207936,0.000199,2,"2025-08-09T10:54:32.741",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114980,1754736973302,"fUST",27942.59,0.00031696,30,"2025-08-09T10:56:13.302",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114983,1754737011664,"fUST",1000.0,0.0003,120,"2025-08-09T10:56:51.664",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114984,1754737040856,"fUST",5758.38546564,0.00020765,2,"2025-08-09T10:57:20.856",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114985,1754737040878,"fUST",12500.0,0.00020765,2,"2025-08-09T10:57:20.878",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114986,1754737040908,"fUST",12500.0,0.00020765,2,"2025-08-09T10:57:20.908",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114987,1754737040931,"fUST",12500.0,0.00020765,2,"2025-08-09T10:57:20.931",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114988,1754737040953,"fUST",12500.0,0.00020765,2,"2025-08-09T10:57:20.953",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114989,1754737040974,"fUST",12189.25994086,0.00020765,2,"2025-08-09T10:57:20.974",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114990,1754737056594,"fUST",310.74005914,0.000199,2,"2025-08-09T10:57:36.594",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114991,1754737056621,"fUST",5680.4867082,0.000199,2,"2025-08-09T10:57:36.621",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114992,1754737068568,"fUST",160.0,0.0002,3,"2025-08-09T10:57:48.568",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114993,1754737128904,"fUST",177.554566,0.00020767,2,"2025-08-09T10:58:48.904",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114994,1754737242024,"fUST",5791.51920839,0.000199,2,"2025-08-09T11:00:42.024",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114995,1754737275924,"fUST",155.0,0.00030137,120,"2025-08-09T11:01:15.924",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114997,1754737364689,"fUST",459.179324,0.00013699,2,"2025-08-09T11:02:44.689",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114998,1754737364908,"fUST",231.26019341,0.00020187,2,"2025-08-09T11:02:44.908",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378114999,1754737364932,"fUST",227.91913059,0.00020187,2,"2025-08-09T11:02:44.932",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378115001,1754737389407,"fUST",12272.08086941,0.00020758,2,"2025-08-09T11:03:09.407",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378115002,1754737389430,"fUST",12500.0,0.00020758,2,"2025-08-09T11:03:09.430",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378115003,1754737389455,"fUST",127.91913059,0.00020758,2,"2025-08-09T11:03:09.455",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378115004,1754737426202,"fUST",5598.32637574,0.000199,2,"2025-08-09T11:03:46.202",0.00031755,23.09,0.9525656504700054,506167814.79181707]
[378115006,1754737615312,"fUST",5425.79252421,0.000199,2,"2025-08-09T11:06:55.312",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115007,1754737700805,"fUST",204.654601,0.00020896,2,"2025-08-09T11:08:20.805",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115028,1754737795459,"fUST",1143.30736846,0.000199,2,"2025-08-09T11:09:55.459",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115029,1754737795487,"fUST",4101.62540474,0.000199,2,"2025-08-09T11:09:55.487",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115093,1754737832338,"fUST",-710.18562109,0.00021554,2,"2025-08-09T11:10:32.338",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115095,1754737832348,"fUST",-414.63599577,0.00021555,2,"2025-08-09T11:10:32.348",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115098,1754737832357,"fUST",-160.0,0.00021654,2,"2025-08-09T11:10:32.357",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115101,1754737832367,"fUST",-852.76954384,0.00021655,2,"2025-08-09T11:10:32.367",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115105,1754737832379,"fUST",-475.02732027,0.00021655,2,"2025-08-09T11:10:32.379",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115108,1754737832391,"fUST",-3917.13590906,0.00021655,2,"2025-08-09T11:10:32.391",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115110,1754737832401,"fUST",-1097.0,0.00021756,2,"2025-08-09T11:10:32.401",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115112,1754737832411,"fUST",-1200.0,0.00021756,2,"2025-08-09T11:10:32.411",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115114,1754737832420,"fUST",-300.0,0.00021757,2,"2025-08-09T11:10:32.420",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115116,1754737832429,"fUST",-300.0,0.00021757,2,"2025-08-09T11:10:32.429",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115118,1754737832439,"fUST",-300.0,0.00021757,2,"2025-08-09T11:10:32.439",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115120,1754737832448,"fUST",-300.0,0.00021757,2,"2025-08-09T11:10:32.448",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115122,1754737832458,"fUST",-300.0,0.00021757,2,"2025-08-09T11:10:32.458",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115124,1754737832468,"fUST",-862.17,0.00021758,10,"2025-08-09T11:10:32.468",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115126,1754737832477,"fUST",-718.47,0.00021758,10,"2025-08-09T11:10:32.477",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115128,1754737832487,"fUST",-50000.0,0.00021759,2,"2025-08-09T11:10:32.487",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115130,1754737832496,"fUST",-243.43,0.00021759,3,"2025-08-09T11:10:32.496",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115132,1754737832506,"fUST",-730.29,0.00021759,3,"2025-08-09T11:10:32.506",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115134,1754737832515,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.515",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115136,1754737832524,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.524",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115138,1754737832534,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.534",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115140,1754737832544,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.544",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115141,1754737832553,"fUST",-537.35163117,0.00021761,2,"2025-08-09T11:10:32.553",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115143,1754737832562,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.562",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115144,1754737832572,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.572",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115146,1754737832582,"fUST",-363.90445453,0.00021761,2,"2025-08-09T11:10:32.582",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115148,1754737832593,"fUST",-467.95277359,0.00021761,2,"2025-08-09T11:10:32.593",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115150,1754737832603,"fUST",-331.67059517,0.00021761,2,"2025-08-09T11:10:32.603",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115151,1754737832612,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.612",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115153,1754737832621,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.621",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115154,1754737832630,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.630",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115156,1754737832640,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.640",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115158,1754737832649,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.649",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115159,1754737832659,"fUST",-499.19193521,0.00021761,2,"2025-08-09T11:10:32.659",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115161,1754737832669,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.669",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115163,1754737832680,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.680",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115165,1754737832690,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.690",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115166,1754737832700,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.700",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115168,1754737832709,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.709",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115169,1754737832719,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.719",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115170,1754737832728,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.728",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115172,1754737832737,"fUST",-389.49124965,0.00021761,2,"2025-08-09T11:10:32.737",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115173,1754737832746,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.746",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115174,1754737832756,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.756",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115175,1754737832766,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.766",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115179,1754737832952,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.952",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115180,1754737832962,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.962",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115181,1754737832972,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.972",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115182,1754737832981,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.981",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115183,1754737832991,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:32.991",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115184,1754737833001,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.001",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115185,1754737833010,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.010",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115186,1754737833019,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.019",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115187,1754737833029,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.029",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115188,1754737833039,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.039",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115189,1754737833049,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.049",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115190,1754737833059,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.059",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115191,1754737833069,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.069",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115192,1754737833079,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.079",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115193,1754737833089,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.089",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115194,1754737833098,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.098",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115195,1754737833108,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.108",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115196,1754737833129,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.129",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115197,1754737833139,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.139",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115198,1754737833150,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.150",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115199,1754737833160,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.160",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115200,1754737833171,"fUST",-201.29794664,0.00021761,2,"2025-08-09T11:10:33.171",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115201,1754737833181,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.181",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115202,1754737833191,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.191",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115203,1754737833201,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.201",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115204,1754737833211,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.211",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115205,1754737833221,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.221",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115206,1754737833232,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.232",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115207,1754737833242,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.242",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115208,1754737833252,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.252",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115209,1754737833262,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.262",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115210,1754737833273,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.273",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115211,1754737833282,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.282",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115212,1754737833292,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.292",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115213,1754737833303,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.303",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115214,1754737833313,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.313",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115215,1754737833325,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.325",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115216,1754737833335,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.335",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115217,1754737833345,"fUST",-500.0,0.00021761,2,"2025-08-09T11:10:33.345",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115218,1754737833355,"fUST",-650.0,0.00021761,2,"2025-08-09T11:10:33.355",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115219,1754737833366,"fUST",-112035.78902228,0.00021769,2,"2025-08-09T11:10:33.366",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115220,1754737833376,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.376",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115221,1754737833387,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115222,1754737833397,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115223,1754737833407,"fUST",-524.05187701,0.00021773,2,"2025-08-09T11:10:33.407",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115224,1754737833418,"fUST",-516.7285694,0.00021773,2,"2025-08-09T11:10:33.418",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115225,1754737833428,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.428",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115226,1754737833438,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.438",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115227,1754737833449,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.449",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115228,1754737833460,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.460",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115229,1754737833470,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.470",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115230,1754737833481,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.481",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115231,1754737833490,"fUST",-503.3165218,0.00021773,2,"2025-08-09T11:10:33.490",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115232,1754737833501,"fUST",-501.83596661,0.00021773,2,"2025-08-09T11:10:33.501",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115233,1754737833511,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.511",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115234,1754737833521,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.521",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115235,1754737833531,"fUST",-255.3210361,0.00021773,2,"2025-08-09T11:10:33.531",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115236,1754737833541,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.541",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115237,1754737833551,"fUST",-500.0,0.00021773,2,"2025-08-09T11:10:33.551",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115238,1754737833560,"fUST",-331.51668441,0.00021773,2,"2025-08-09T11:10:33.560",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115239,1754737833570,"fUST",-1681.27956779,0.00021817,2,"2025-08-09T11:10:33.570",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115240,1754737833581,"fUST",-1436.99850819,0.0002183,2,"2025-08-09T11:10:33.581",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115241,1754737833594,"fUST",-500.0,0.00021904,2,"2025-08-09T11:10:33.594",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115242,1754737833604,"fUST",-2196.39831117,0.00021904,2,"2025-08-09T11:10:33.604",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115243,1754737833614,"fUST",-500.0,0.00021904,2,"2025-08-09T11:10:33.614",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115244,1754737833624,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.624",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115245,1754737833635,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.635",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115246,1754737833645,"fUST",-500.0,0.00021904,2,"2025-08-09T11:10:33.645",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115247,1754737833655,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.655",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115248,1754737833665,"fUST",-500.0,0.00021904,2,"2025-08-09T11:10:33.665",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115249,1754737833676,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.676",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115250,1754737833686,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.686",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115251,1754737833696,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.696",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115252,1754737833706,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.706",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115253,1754737833716,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.716",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115254,1754737833726,"fUST",-264.37813709,0.00021904,2,"2025-08-09T11:10:33.726",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115255,1754737833736,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.736",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115256,1754737833745,"fUST",-500.0,0.00021904,2,"2025-08-09T11:10:33.745",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115257,1754737833755,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.755",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115258,1754737833765,"fUST",-500.0,0.00021904,2,"2025-08-09T11:10:33.765",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115259,1754737833774,"fUST",-500.0,0.00021904,2,"2025-08-09T11:10:33.774",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115260,1754737833784,"fUST",-200.0,0.00021904,2,"2025-08-09T11:10:33.784",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115261,1754737833794,"fUST",-300.0,0.00021904,2,"2025-08-09T11:10:33.794",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115262,1754737833805,"fUST",-300.0,0.00021904,2,"2025-08-09T11:10:33.805",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115263,1754737833814,"fUST",-305.10817957,0.00021904,2,"2025-08-09T11:10:33.814",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115264,1754737833825,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.825",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115265,1754737833835,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.835",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115266,1754737833845,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.845",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115267,1754737833855,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.855",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115268,1754737833865,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.865",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115269,1754737833875,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.875",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115270,1754737833884,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.884",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115271,1754737833893,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:33.893",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115272,1754737833904,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:33.904",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115273,1754737833913,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:33.913",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115274,1754737833922,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:33.922",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115275,1754737833932,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:33.932",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115276,1754737833942,"fUST",-200.0,0.00021917,10,"2025-08-09T11:10:33.942",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115277,1754737833951,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:33.951",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115278,1754737833961,"fUST",-471.80572513,0.00021917,2,"2025-08-09T11:10:33.961",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115279,1754737833971,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:33.971",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115280,1754737833981,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:33.981",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115281,1754737833991,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:33.991",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115282,1754737834000,"fUST",-468.29935006,0.00021917,2,"2025-08-09T11:10:34.000",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115283,1754737834009,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.009",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115284,1754737834019,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.019",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115285,1754737834029,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.029",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115286,1754737834039,"fUST",-466.17159254,0.00021917,2,"2025-08-09T11:10:34.039",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115287,1754737834048,"fUST",-315.56759033,0.00021917,2,"2025-08-09T11:10:34.048",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115288,1754737834064,"fUST",-144.43240967,0.00021917,2,"2025-08-09T11:10:34.064",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115289,1754737834074,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.074",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115290,1754737834083,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.083",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115291,1754737834093,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.093",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115292,1754737834104,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.104",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115293,1754737834114,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.114",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115294,1754737834124,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.124",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115295,1754737834135,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.135",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115296,1754737834145,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.145",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115297,1754737834155,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.155",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115298,1754737834166,"fUST",-464.1149455,0.00021917,2,"2025-08-09T11:10:34.166",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115299,1754737834177,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.177",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115300,1754737834187,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.187",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115301,1754737834197,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.197",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115302,1754737834206,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.206",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115303,1754737834216,"fUST",-495.26047319,0.00021917,2,"2025-08-09T11:10:34.216",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115304,1754737834226,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.226",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115305,1754737834235,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.235",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115306,1754737834245,"fUST",-380.79507103,0.00021917,2,"2025-08-09T11:10:34.245",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115307,1754737834255,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115308,1754737834264,"fUST",-553.79,0.00021917,2,"2025-08-09T11:10:34.264",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115309,1754737834274,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.274",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115310,1754737834284,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.284",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115311,1754737834294,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.294",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115312,1754737834304,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.304",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115313,1754737834314,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.314",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115314,1754737834324,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.324",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115315,1754737834333,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.333",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115316,1754737834343,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.343",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115317,1754737834353,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.353",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115318,1754737834362,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.362",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115319,1754737834372,"fUST",-294.03832921,0.00021917,2,"2025-08-09T11:10:34.372",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115320,1754737834382,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.382",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115321,1754737834391,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.391",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115322,1754737834401,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.401",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115323,1754737834411,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.411",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115324,1754737834422,"fUST",-966.14,0.00021917,2,"2025-08-09T11:10:34.422",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115325,1754737834431,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.431",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115326,1754737834441,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.441",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115327,1754737834451,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.451",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115328,1754737834461,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.461",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115329,1754737834472,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.472",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115330,1754737834482,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.482",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115331,1754737834492,"fUST",-464.79127628,0.00021917,2,"2025-08-09T11:10:34.492",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115332,1754737834503,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.503",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115333,1754737834512,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.512",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115334,1754737834522,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.522",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115335,1754737834532,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.532",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115336,1754737834542,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.542",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115337,1754737834551,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.551",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115338,1754737834561,"fUST",-465.97307997,0.00021917,2,"2025-08-09T11:10:34.561",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115339,1754737834571,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.571",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115340,1754737834582,"fUST",-470.40173547,0.00021917,2,"2025-08-09T11:10:34.582",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115341,1754737834595,"fUST",-461.28502274,0.00021917,2,"2025-08-09T11:10:34.595",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115342,1754737834605,"fUST",-460.84489035,0.00021917,2,"2025-08-09T11:10:34.605",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115343,1754737834615,"fUST",-461.26220478,0.00021917,2,"2025-08-09T11:10:34.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115344,1754737834625,"fUST",-500.0,0.00021917,2,"2025-08-09T11:10:34.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115345,1754737834636,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.636",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115346,1754737834645,"fUST",-315.51174705,0.00021917,2,"2025-08-09T11:10:34.645",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115347,1754737834655,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.655",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115348,1754737834666,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.666",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115349,1754737834676,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.676",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115350,1754737834686,"fUST",-400.98285969,0.00021917,2,"2025-08-09T11:10:34.686",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115351,1754737834696,"fUST",-460.98704931,0.00021917,2,"2025-08-09T11:10:34.696",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115352,1754737834705,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.705",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115353,1754737834715,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.715",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115354,1754737834724,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.724",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115355,1754737834735,"fUST",-826.92,0.00021917,2,"2025-08-09T11:10:34.735",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115356,1754737834745,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.745",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115357,1754737834756,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.756",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115358,1754737834765,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.765",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115359,1754737834775,"fUST",-356.76579242,0.00021917,2,"2025-08-09T11:10:34.775",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115360,1754737834785,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.785",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115361,1754737834795,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.795",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115362,1754737834804,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.804",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115363,1754737834813,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.813",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115364,1754737834823,"fUST",-461.36874443,0.00021917,2,"2025-08-09T11:10:34.823",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115365,1754737834832,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.832",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115366,1754737834841,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.841",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115367,1754737834851,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.851",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115368,1754737834861,"fUST",-462.41647309,0.00021917,2,"2025-08-09T11:10:34.861",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115369,1754737834870,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.870",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115370,1754737834880,"fUST",-301.47104184,0.00021917,2,"2025-08-09T11:10:34.880",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115371,1754737834889,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.889",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115372,1754737834898,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.898",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115373,1754737834908,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.908",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115374,1754737834917,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.917",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115375,1754737834927,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.927",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115376,1754737834936,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.936",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115377,1754737834946,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.946",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115378,1754737834955,"fUST",-363.95221267,0.00021917,2,"2025-08-09T11:10:34.955",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115379,1754737834965,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.965",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115380,1754737834974,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.974",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115381,1754737834984,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.984",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115382,1754737834994,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:34.994",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115383,1754737835004,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.004",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115384,1754737835014,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.014",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115385,1754737835024,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.024",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115386,1754737835034,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.034",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115387,1754737835044,"fUST",-464.00773258,0.00021917,2,"2025-08-09T11:10:35.044",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115388,1754737835054,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.054",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115389,1754737835064,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.064",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115390,1754737835074,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.074",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115391,1754737835083,"fUST",-355.79745518,0.00021917,2,"2025-08-09T11:10:35.083",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115392,1754737835093,"fUST",-464.0204208,0.00021917,2,"2025-08-09T11:10:35.093",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115393,1754737835102,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.102",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115394,1754737835111,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.111",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115395,1754737835122,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.122",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115396,1754737835132,"fUST",-469.918015,0.00021917,2,"2025-08-09T11:10:35.132",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115397,1754737835142,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.142",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115398,1754737835153,"fUST",-464.28318477,0.00021917,2,"2025-08-09T11:10:35.153",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115399,1754737835163,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.163",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115400,1754737835172,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.172",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115401,1754737835182,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.182",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115402,1754737835191,"fUST",-543.6,0.00021917,2,"2025-08-09T11:10:35.191",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115403,1754737835201,"fUST",-575.63,0.00021917,2,"2025-08-09T11:10:35.201",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115404,1754737835212,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.212",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115405,1754737835223,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.223",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115406,1754737835232,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.232",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115407,1754737835243,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.243",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115408,1754737835253,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.253",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115409,1754737835263,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.263",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115410,1754737835272,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.272",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115411,1754737835282,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.282",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115412,1754737835292,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.292",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115413,1754737835302,"fUST",-606.27,0.00021917,2,"2025-08-09T11:10:35.302",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115414,1754737835311,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.311",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115415,1754737835321,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.321",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115416,1754737835331,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.331",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115417,1754737835341,"fUST",-717.66,0.00021917,2,"2025-08-09T11:10:35.341",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115418,1754737835351,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.351",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115419,1754737835360,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.360",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115420,1754737835370,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.370",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115421,1754737835380,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.380",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115422,1754737835390,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.390",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115423,1754737835403,"fUST",-577.05,0.00021917,2,"2025-08-09T11:10:35.403",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115424,1754737835414,"fUST",-462.71058349,0.00021917,2,"2025-08-09T11:10:35.414",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115425,1754737835423,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.423",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115426,1754737835433,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.433",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115427,1754737835443,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.443",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115428,1754737835452,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.452",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115429,1754737835462,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.462",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115430,1754737835472,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.472",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115431,1754737835482,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.482",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115432,1754737835496,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.496",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115433,1754737835507,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.507",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115434,1754737835516,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.516",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115435,1754737835526,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.526",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115436,1754737835536,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.536",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115437,1754737835545,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.545",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115438,1754737835555,"fUST",-189.54395054,0.00021917,2,"2025-08-09T11:10:35.555",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115439,1754737835564,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.564",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115440,1754737835574,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.574",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115441,1754737835584,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.584",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115442,1754737835598,"fUST",-467.29265005,0.00021917,2,"2025-08-09T11:10:35.598",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115443,1754737835608,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.608",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115444,1754737835618,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.618",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115445,1754737835627,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.627",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115446,1754737835638,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.638",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115447,1754737835648,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.648",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115448,1754737835658,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.658",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115449,1754737835668,"fUST",-435.31647963,0.00021917,2,"2025-08-09T11:10:35.668",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115450,1754737835678,"fUST",-500.0,0.00021917,2,"2025-08-09T11:10:35.678",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115451,1754737835687,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.687",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115452,1754737835697,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115453,1754737835706,"fUST",-361.57128903,0.00021917,2,"2025-08-09T11:10:35.706",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115454,1754737835715,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.715",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115455,1754737835725,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.725",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115456,1754737835735,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.735",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115457,1754737835744,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.744",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115458,1754737835754,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.754",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115459,1754737835763,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.763",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115460,1754737835773,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.773",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115461,1754737835782,"fUST",-464.32001534,0.00021917,2,"2025-08-09T11:10:35.782",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115462,1754737835791,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.791",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115463,1754737835801,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.801",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115464,1754737835810,"fUST",-537.31401933,0.00021917,2,"2025-08-09T11:10:35.810",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115465,1754737835820,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.820",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115466,1754737835831,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.831",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115467,1754737835840,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.840",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115468,1754737835850,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.850",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115469,1754737835859,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.859",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115470,1754737835869,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.869",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115471,1754737835878,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.878",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115472,1754737835887,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.887",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115473,1754737835897,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.897",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115474,1754737835907,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.907",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115475,1754737835916,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.916",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115476,1754737835926,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:35.926",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115477,1754737835936,"fUST",-827.44,0.00021917,2,"2025-08-09T11:10:35.936",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115478,1754737835945,"fUST",-500.0,0.00021917,2,"2025-08-09T11:10:35.945",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115479,1754737836080,"fUST",-500.0,0.00021917,2,"2025-08-09T11:10:36.080",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115480,1754737836091,"fUST",-500.0,0.00021917,2,"2025-08-09T11:10:36.091",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115481,1754737836101,"fUST",-311.07110951,0.00021917,2,"2025-08-09T11:10:36.101",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115482,1754737836110,"fUST",-500.0,0.00021917,2,"2025-08-09T11:10:36.110",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115483,1754737836120,"fUST",-500.0,0.00021917,2,"2025-08-09T11:10:36.120",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115484,1754737836129,"fUST",-500.0,0.00021917,2,"2025-08-09T11:10:36.129",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115485,1754737836139,"fUST",-500.0,0.00021917,2,"2025-08-09T11:10:36.139",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115486,1754737836149,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.149",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115487,1754737836158,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.158",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115488,1754737836168,"fUST",-460.84002939,0.00021917,2,"2025-08-09T11:10:36.168",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115489,1754737836177,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.177",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115490,1754737836186,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.186",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115491,1754737836196,"fUST",-466.53697395,0.00021917,2,"2025-08-09T11:10:36.196",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115492,1754737836206,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.206",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115493,1754737836215,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.215",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115494,1754737836224,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.224",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115495,1754737836233,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.233",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115496,1754737836243,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.243",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115497,1754737836252,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.252",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115498,1754737836262,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.262",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115499,1754737836271,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.271",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115500,1754737836281,"fUST",-467.47258127,0.00021917,2,"2025-08-09T11:10:36.281",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115501,1754737836296,"fUST",-462.18231419,0.00021917,2,"2025-08-09T11:10:36.296",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115502,1754737836311,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.311",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115503,1754737836321,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.321",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115504,1754737836331,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.331",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115505,1754737836341,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.341",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115506,1754737836351,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.351",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115507,1754737836360,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.360",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115508,1754737836369,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.369",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115509,1754737836379,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.379",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115510,1754737836388,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.388",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115511,1754737836397,"fUST",-721.3,0.00021917,2,"2025-08-09T11:10:36.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115512,1754737836407,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.407",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115513,1754737836416,"fUST",-533.06789444,0.00021917,2,"2025-08-09T11:10:36.416",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115514,1754737836425,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.425",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115515,1754737836435,"fUST",-461.0227293,0.00021917,2,"2025-08-09T11:10:36.435",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115516,1754737836444,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.444",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115517,1754737836454,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.454",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115518,1754737836463,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.463",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115519,1754737836473,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.473",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115520,1754737836482,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.482",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115521,1754737836492,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.492",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115522,1754737836502,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.502",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115523,1754737836511,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.511",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115524,1754737836521,"fUST",-1134.05,0.00021917,2,"2025-08-09T11:10:36.521",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115525,1754737836530,"fUST",-871.0,0.00021917,2,"2025-08-09T11:10:36.530",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115526,1754737836539,"fUST",-503.30154696,0.00021917,2,"2025-08-09T11:10:36.539",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115527,1754737836549,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.549",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115528,1754737836558,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.558",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115529,1754737836567,"fUST",-1233.03,0.00021917,2,"2025-08-09T11:10:36.567",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115530,1754737836576,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.576",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115531,1754737836586,"fUST",-2757.53,0.00021917,2,"2025-08-09T11:10:36.586",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115532,1754737836598,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.598",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115533,1754737836607,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.607",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115534,1754737836617,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.617",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115535,1754737836626,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.626",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115536,1754737836635,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.635",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115537,1754737836645,"fUST",-410.80389968,0.00021917,2,"2025-08-09T11:10:36.645",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115538,1754737836655,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.655",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115539,1754737836664,"fUST",-274.77440191,0.00021917,2,"2025-08-09T11:10:36.664",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115540,1754737836674,"fUST",-550.56,0.00021917,2,"2025-08-09T11:10:36.674",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115541,1754737836683,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.683",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115542,1754737836692,"fUST",-477.08515886,0.00021917,2,"2025-08-09T11:10:36.692",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115543,1754737836702,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.702",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115544,1754737836711,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.711",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115545,1754737836722,"fUST",-2923.86,0.00021917,2,"2025-08-09T11:10:36.722",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115546,1754737836731,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.731",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115547,1754737836741,"fUST",-901.87,0.00021917,2,"2025-08-09T11:10:36.741",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115548,1754737836751,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.751",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115549,1754737836761,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.761",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115550,1754737836771,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.771",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115551,1754737836780,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.780",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115552,1754737836790,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.790",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115553,1754737836799,"fUST",-463.09949068,0.00021917,2,"2025-08-09T11:10:36.799",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115554,1754737836808,"fUST",-467.06004277,0.00021917,2,"2025-08-09T11:10:36.808",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115555,1754737836818,"fUST",-678.0,0.00021917,2,"2025-08-09T11:10:36.818",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115556,1754737836828,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.828",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115557,1754737836838,"fUST",-462.19323194,0.00021917,2,"2025-08-09T11:10:36.838",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115558,1754737836847,"fUST",-1048.07,0.00021917,2,"2025-08-09T11:10:36.847",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115559,1754737836857,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.857",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115560,1754737836866,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.866",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115561,1754737836875,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.875",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115562,1754737836885,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.885",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115563,1754737836894,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.894",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115564,1754737836904,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.904",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115565,1754737836914,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.914",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115566,1754737836923,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.923",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115567,1754737836933,"fUST",-1067.59,0.00021917,2,"2025-08-09T11:10:36.933",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115568,1754737836942,"fUST",-507.94,0.00021917,2,"2025-08-09T11:10:36.942",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115569,1754737836953,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.953",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115570,1754737836962,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.962",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115571,1754737836971,"fUST",-714.05,0.00021917,2,"2025-08-09T11:10:36.971",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115572,1754737836980,"fUST",-362.12289487,0.00021917,2,"2025-08-09T11:10:36.980",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115573,1754737836989,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:36.989",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115574,1754737836999,"fUST",-500.0,0.00021917,2,"2025-08-09T11:10:36.999",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115575,1754737837008,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.008",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115576,1754737837018,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.018",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115577,1754737837027,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.027",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115578,1754737837036,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.036",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115579,1754737837045,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.045",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115580,1754737837054,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.054",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115581,1754737837063,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.063",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115582,1754737837072,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.072",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115583,1754737837082,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.082",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115584,1754737837091,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.091",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115585,1754737837100,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.100",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115586,1754737837109,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.109",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115587,1754737837119,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.119",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115588,1754737837128,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.128",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115589,1754737837137,"fUST",-517.36,0.00021917,2,"2025-08-09T11:10:37.137",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115590,1754737837147,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.147",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115591,1754737837156,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.156",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115592,1754737837166,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.166",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115593,1754737837175,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.175",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115594,1754737837184,"fUST",-3130.02,0.00021917,2,"2025-08-09T11:10:37.184",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115595,1754737837194,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.194",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115596,1754737837206,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.206",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115597,1754737837216,"fUST",-507.25,0.00021917,2,"2025-08-09T11:10:37.216",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115598,1754737837225,"fUST",-628.17,0.00021917,2,"2025-08-09T11:10:37.225",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115599,1754737837234,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.234",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115600,1754737837243,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.243",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115601,1754737837253,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.253",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115602,1754737837265,"fUST",-2497.81,0.00021917,2,"2025-08-09T11:10:37.265",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115603,1754737837274,"fUST",-460.79576093,0.00021917,2,"2025-08-09T11:10:37.274",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115604,1754737837283,"fUST",-359.62684417,0.00021917,2,"2025-08-09T11:10:37.283",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115605,1754737837292,"fUST",-467.87591107,0.00021917,2,"2025-08-09T11:10:37.292",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115606,1754737837301,"fUST",-460.61781846,0.00021917,2,"2025-08-09T11:10:37.301",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115607,1754737837311,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.311",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115608,1754737837319,"fUST",-2601.92,0.00021917,2,"2025-08-09T11:10:37.319",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115609,1754737837329,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.329",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115610,1754737837339,"fUST",-461.82687398,0.00021917,2,"2025-08-09T11:10:37.339",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115611,1754737837348,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.348",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115612,1754737837358,"fUST",-4866.74,0.00021917,2,"2025-08-09T11:10:37.358",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115613,1754737837367,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.367",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115614,1754737837378,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.378",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115615,1754737837387,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115616,1754737837397,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115617,1754737837406,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.406",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115618,1754737837415,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.415",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115619,1754737837424,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.424",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115620,1754737837433,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.433",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115621,1754737837442,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.442",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115622,1754737837452,"fUST",-500.0,0.00021917,2,"2025-08-09T11:10:37.452",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115623,1754737837461,"fUST",-709.84,0.00021917,2,"2025-08-09T11:10:37.461",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115624,1754737837470,"fUST",-500.0,0.00021917,2,"2025-08-09T11:10:37.470",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115625,1754737837479,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.479",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115626,1754737837488,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.488",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115627,1754737837500,"fUST",-868.44,0.00021917,2,"2025-08-09T11:10:37.500",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115628,1754737837514,"fUST",-1531.27,0.00021917,2,"2025-08-09T11:10:37.514",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115629,1754737837524,"fUST",-465.3048346,0.00021917,2,"2025-08-09T11:10:37.524",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115630,1754737837533,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.533",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115631,1754737837543,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.543",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115632,1754737837553,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.553",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115633,1754737837563,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.563",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115635,1754737837572,"fUST",-514.62,0.00021917,2,"2025-08-09T11:10:37.572",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115636,1754737837581,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.581",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115637,1754737837590,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.590",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115638,1754737837602,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.602",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115639,1754737837611,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.611",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115641,1754737837621,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.621",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115643,1754737837632,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.632",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115645,1754737837642,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.642",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115646,1754737837651,"fUST",-462.14664678,0.00021917,2,"2025-08-09T11:10:37.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115647,1754737837661,"fUST",-1356.23,0.00021917,2,"2025-08-09T11:10:37.661",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115649,1754737837671,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.671",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115651,1754737837682,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.682",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115653,1754737837691,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.691",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115656,1754737837701,"fUST",-589.33,0.00021917,2,"2025-08-09T11:10:37.701",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115657,1754737837710,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.710",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115659,1754737837719,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.719",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115660,1754737837729,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.729",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115661,1754737837740,"fUST",-1177.32,0.00021917,2,"2025-08-09T11:10:37.740",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115662,1754737837749,"fUST",-617.98,0.00021917,2,"2025-08-09T11:10:37.749",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115663,1754737837759,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.759",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115664,1754737837770,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.770",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115665,1754737837780,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.780",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115666,1754737837789,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.789",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115667,1754737837799,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.799",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115668,1754737837808,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.808",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115669,1754737837819,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.819",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115670,1754737837828,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.828",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115671,1754737837838,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.838",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115673,1754737837848,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.848",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115674,1754737837857,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.857",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115675,1754737837867,"fUST",-257.84114625,0.00021917,2,"2025-08-09T11:10:37.867",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115676,1754737837876,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.876",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115677,1754737837885,"fUST",-748.1,0.00021917,2,"2025-08-09T11:10:37.885",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115678,1754737837895,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.895",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115679,1754737837905,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.905",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115680,1754737837914,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.914",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115681,1754737837924,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.924",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115682,1754737837934,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.934",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115684,1754737837943,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.943",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115686,1754737837953,"fUST",-467.8581942,0.00021917,2,"2025-08-09T11:10:37.953",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115687,1754737837963,"fUST",-611.02,0.00021917,2,"2025-08-09T11:10:37.963",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115688,1754737837972,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.972",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115689,1754737837981,"fUST",-539.32,0.00021917,2,"2025-08-09T11:10:37.981",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115690,1754737837991,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:37.991",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115691,1754737838001,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.001",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115692,1754737838011,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.011",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115693,1754737838026,"fUST",-462.06304251,0.00021917,2,"2025-08-09T11:10:38.026",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115694,1754737838035,"fUST",-463.99054713,0.00021917,2,"2025-08-09T11:10:38.035",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115696,1754737838044,"fUST",-907.86,0.00021917,2,"2025-08-09T11:10:38.044",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115697,1754737838063,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.063",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115698,1754737838077,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.077",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115699,1754737838086,"fUST",-462.69327412,0.00021917,2,"2025-08-09T11:10:38.086",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115700,1754737838100,"fUST",-460.89322405,0.00021917,2,"2025-08-09T11:10:38.100",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115701,1754737838109,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.109",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115702,1754737838118,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.118",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115703,1754737838128,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.128",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115704,1754737838137,"fUST",-462.55556742,0.00021917,2,"2025-08-09T11:10:38.137",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115705,1754737838146,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.146",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115706,1754737838156,"fUST",-1426.0,0.00021917,2,"2025-08-09T11:10:38.156",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115707,1754737838166,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.166",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115708,1754737838176,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.176",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115709,1754737838185,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.185",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115710,1754737838196,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.196",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115711,1754737838205,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.205",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115712,1754737838215,"fUST",-1460.77,0.00021917,2,"2025-08-09T11:10:38.215",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115713,1754737838225,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.225",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115714,1754737838234,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.234",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115715,1754737838244,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.244",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115716,1754737838255,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115717,1754737838265,"fUST",-900.14,0.00021917,2,"2025-08-09T11:10:38.265",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115719,1754737838275,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.275",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115720,1754737838285,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.285",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115721,1754737838295,"fUST",-1833.65,0.00021917,2,"2025-08-09T11:10:38.295",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115722,1754737838304,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.304",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115723,1754737838313,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.313",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115724,1754737838322,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.322",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115725,1754737838334,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.334",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115726,1754737838344,"fUST",-466.73,0.00021917,2,"2025-08-09T11:10:38.344",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115727,1754737838354,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.354",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115728,1754737838364,"fUST",-460.78,0.00021917,2,"2025-08-09T11:10:38.364",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115729,1754737838374,"fUST",-383.27943891,0.00021917,2,"2025-08-09T11:10:38.374",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115730,1754737838383,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.383",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115731,1754737838395,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.395",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115732,1754737838405,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.405",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115733,1754737838415,"fUST",-754.73,0.00021917,2,"2025-08-09T11:10:38.415",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115734,1754737838424,"fUST",-469.86628567,0.00021917,2,"2025-08-09T11:10:38.424",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115735,1754737838434,"fUST",-1593.67,0.00021917,2,"2025-08-09T11:10:38.434",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115736,1754737838443,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.443",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115737,1754737838453,"fUST",-1276.56,0.00021917,2,"2025-08-09T11:10:38.453",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115738,1754737838462,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.462",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115739,1754737838472,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.472",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115740,1754737838481,"fUST",-624.83,0.00021917,2,"2025-08-09T11:10:38.481",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115741,1754737838491,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.491",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115742,1754737838501,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.501",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115743,1754737838511,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.511",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115744,1754737838521,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.521",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115745,1754737838530,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.530",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115746,1754737838539,"fUST",-460.67036297,0.00021917,2,"2025-08-09T11:10:38.539",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115747,1754737838549,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.549",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115748,1754737838559,"fUST",-465.55976532,0.00021917,2,"2025-08-09T11:10:38.559",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115749,1754737838569,"fUST",-206.73667866,0.00021917,2,"2025-08-09T11:10:38.569",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115750,1754737838579,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.579",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115751,1754737838589,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.589",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115752,1754737838602,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.602",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115753,1754737838611,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.611",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115754,1754737838621,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.621",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115755,1754737838631,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.631",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115756,1754737838641,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.641",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115757,1754737838651,"fUST",-465.29146077,0.00021917,2,"2025-08-09T11:10:38.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115758,1754737838661,"fUST",-553.13,0.00021917,2,"2025-08-09T11:10:38.661",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115759,1754737838672,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:38.672",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115760,1754737838682,"fUST",-181.30776228,0.00021918,2,"2025-08-09T11:10:38.682",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115761,1754737838692,"fUST",-285.52361648,0.00021918,2,"2025-08-09T11:10:38.692",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115762,1754737838702,"fUST",-509.06019207,0.00021973,2,"2025-08-09T11:10:38.702",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115763,1754737838711,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.711",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115764,1754737838721,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.721",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115765,1754737838732,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.732",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115766,1754737838742,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.742",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115767,1754737838754,"fUST",-537.2291448,0.00021973,2,"2025-08-09T11:10:38.754",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115768,1754737838772,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.772",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115769,1754737838893,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.893",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115770,1754737838903,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.903",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115771,1754737838913,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.913",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115772,1754737838922,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.922",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115773,1754737838932,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.932",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115774,1754737838942,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.942",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115775,1754737838951,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.951",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115776,1754737838960,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.960",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115777,1754737838969,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.969",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115778,1754737838979,"fUST",-160.01769361,0.00021973,2,"2025-08-09T11:10:38.979",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115779,1754737838989,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:38.989",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115780,1754737838998,"fUST",-158.41737852,0.00021973,2,"2025-08-09T11:10:38.998",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115781,1754737839007,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.007",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115782,1754737839018,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.018",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115783,1754737839028,"fUST",-160.0,0.00021973,2,"2025-08-09T11:10:39.028",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115784,1754737839039,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.039",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115785,1754737839048,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.048",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115786,1754737839057,"fUST",-185.2,0.00021973,2,"2025-08-09T11:10:39.057",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115787,1754737839067,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.067",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115788,1754737839077,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.077",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115789,1754737839087,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.087",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115790,1754737839096,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.096",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115791,1754737839105,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.105",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115792,1754737839115,"fUST",-158.41500275,0.00021973,2,"2025-08-09T11:10:39.115",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115793,1754737839124,"fUST",-160.01716645,0.00021973,2,"2025-08-09T11:10:39.124",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115794,1754737839133,"fUST",-150.0,0.00021973,2,"2025-08-09T11:10:39.133",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115795,1754737839143,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.143",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115796,1754737839152,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.152",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115797,1754737839161,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.161",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115798,1754737839171,"fUST",-589.66542889,0.00021973,2,"2025-08-09T11:10:39.171",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115799,1754737839180,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.180",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115800,1754737839192,"fUST",-458.90736978,0.00021973,2,"2025-08-09T11:10:39.192",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115801,1754737839201,"fUST",-500.0,0.00021973,2,"2025-08-09T11:10:39.201",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115802,1754737839211,"fUST",-151.0,0.0002199,7,"2025-08-09T11:10:39.211",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115803,1754737839220,"fUST",-151.0,0.0002199,7,"2025-08-09T11:10:39.220",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115804,1754737839231,"fUST",-151.0,0.0002199,7,"2025-08-09T11:10:39.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115805,1754737839240,"fUST",-100000.0,0.0002199,2,"2025-08-09T11:10:39.240",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115806,1754737839249,"fUST",-151.0,0.00022,2,"2025-08-09T11:10:39.249",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115807,1754737839259,"fUST",-158.21,0.00022,2,"2025-08-09T11:10:39.259",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115808,1754737839268,"fUST",-1032.76,0.00022,2,"2025-08-09T11:10:39.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115809,1754737839278,"fUST",-307.87615451,0.00022047,2,"2025-08-09T11:10:39.278",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115810,1754737839287,"fUST",-250.0,0.00022081,2,"2025-08-09T11:10:39.287",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115811,1754737839297,"fUST",-326.70102267,0.00022161,2,"2025-08-09T11:10:39.297",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115812,1754737839307,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115813,1754737839317,"fUST",-628.10731936,0.00022173,2,"2025-08-09T11:10:39.317",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115814,1754737839326,"fUST",-504.7247005,0.00022173,2,"2025-08-09T11:10:39.326",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115815,1754737839336,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115816,1754737839346,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.346",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115817,1754737839355,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.355",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115818,1754737839365,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.365",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115819,1754737839374,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.374",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115820,1754737839384,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.384",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115821,1754737839394,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.394",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115822,1754737839403,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.403",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115823,1754737839413,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.413",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115824,1754737839423,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.423",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115825,1754737839433,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.433",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115826,1754737839442,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.442",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115827,1754737839451,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.451",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115828,1754737839460,"fUST",-157.0,0.00022173,2,"2025-08-09T11:10:39.460",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115829,1754737839470,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.470",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115830,1754737839479,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.479",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115831,1754737839489,"fUST",-158.41591904,0.00022173,2,"2025-08-09T11:10:39.489",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115832,1754737839498,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.498",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115833,1754737839507,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.507",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115834,1754737839519,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.519",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115835,1754737839529,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.529",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115836,1754737839539,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.539",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115837,1754737839549,"fUST",-392.07726344,0.00022173,2,"2025-08-09T11:10:39.549",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115838,1754737839559,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.559",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115840,1754737839569,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.569",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115841,1754737839579,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.579",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115842,1754737839589,"fUST",-419.10996033,0.00022173,2,"2025-08-09T11:10:39.589",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115843,1754737839603,"fUST",-500.0,0.00022173,2,"2025-08-09T11:10:39.603",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115844,1754737839612,"fUST",-200.0,0.0002219,15,"2025-08-09T11:10:39.612",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115846,1754737839621,"fUST",-200.0,0.0002219,15,"2025-08-09T11:10:39.621",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115848,1754737839631,"fUST",-200.0,0.0002219,15,"2025-08-09T11:10:39.631",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115849,1754737839643,"fUST",-200.0,0.0002219,15,"2025-08-09T11:10:39.643",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115850,1754737839652,"fUST",-200.0,0.0002219,15,"2025-08-09T11:10:39.652",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115851,1754737839661,"fUST",-151.0,0.00022191,7,"2025-08-09T11:10:39.661",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115852,1754737839672,"fUST",-151.668269,0.00022191,7,"2025-08-09T11:10:39.672",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115853,1754737839681,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.681",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115854,1754737839690,"fUST",-151.0,0.00022191,7,"2025-08-09T11:10:39.690",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115855,1754737839700,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.700",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115856,1754737839709,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.709",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115857,1754737839718,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.718",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115859,1754737839729,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.729",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115860,1754737839739,"fUST",-367.05761324,0.00022191,2,"2025-08-09T11:10:39.739",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115861,1754737839749,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.749",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115862,1754737839759,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.759",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115863,1754737839769,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.769",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115864,1754737839779,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.779",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115866,1754737839788,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.788",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115868,1754737839797,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.797",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115870,1754737839807,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.807",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115871,1754737839817,"fUST",-553.79,0.00022191,2,"2025-08-09T11:10:39.817",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115872,1754737839827,"fUST",-167.98006221,0.00022191,2,"2025-08-09T11:10:39.827",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115873,1754737839836,"fUST",-475.01661403,0.00022191,2,"2025-08-09T11:10:39.836",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115874,1754737839846,"fUST",-182.33284342,0.00022191,2,"2025-08-09T11:10:39.846",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115875,1754737839856,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.856",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115876,1754737839865,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.865",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115877,1754737839875,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.875",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115878,1754737839884,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.884",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115879,1754737839894,"fUST",-966.14,0.00022191,2,"2025-08-09T11:10:39.894",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115880,1754737839903,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.903",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115881,1754737839912,"fUST",-468.7717339,0.00022191,2,"2025-08-09T11:10:39.912",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115882,1754737839922,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.922",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115883,1754737839932,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.932",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115885,1754737839942,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.942",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115886,1754737839952,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.952",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115888,1754737839961,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.961",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115890,1754737839970,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.970",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115892,1754737839980,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.980",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115894,1754737839989,"fUST",-826.92,0.00022191,2,"2025-08-09T11:10:39.989",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115896,1754737839999,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:39.999",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115897,1754737840009,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.009",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115899,1754737840018,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.018",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115901,1754737840028,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.028",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115903,1754737840037,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.037",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115904,1754737840047,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.047",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115905,1754737840057,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.057",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115906,1754737840067,"fUST",-463.82584705,0.00022191,2,"2025-08-09T11:10:40.067",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115907,1754737840077,"fUST",-503.87,0.00022191,2,"2025-08-09T11:10:40.077",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115908,1754737840087,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.087",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115909,1754737840097,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.097",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115910,1754737840107,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.107",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115911,1754737840116,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.116",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115912,1754737840125,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.125",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115913,1754737840135,"fUST",-543.6,0.00022191,2,"2025-08-09T11:10:40.135",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115914,1754737840144,"fUST",-575.63,0.00022191,2,"2025-08-09T11:10:40.144",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115915,1754737840154,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.154",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115917,1754737840164,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.164",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115918,1754737840174,"fUST",-606.27,0.00022191,2,"2025-08-09T11:10:40.174",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115919,1754737840183,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.183",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115920,1754737840192,"fUST",-475.27009664,0.00022191,2,"2025-08-09T11:10:40.192",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115921,1754737840202,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.202",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115922,1754737840211,"fUST",-464.69080446,0.00022191,2,"2025-08-09T11:10:40.211",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115923,1754737840221,"fUST",-717.66,0.00022191,2,"2025-08-09T11:10:40.221",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115924,1754737840230,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.230",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115925,1754737840240,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.240",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115926,1754737840250,"fUST",-577.05,0.00022191,2,"2025-08-09T11:10:40.250",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115927,1754737840259,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.259",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115928,1754737840269,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.269",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115929,1754737840278,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.278",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115930,1754737840288,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.288",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115931,1754737840298,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.298",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115932,1754737840307,"fUST",-500.0,0.00022191,2,"2025-08-09T11:10:40.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115933,1754737840317,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.317",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115934,1754737840326,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.326",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115935,1754737840335,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.335",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115936,1754737840345,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.345",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115937,1754737840355,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.355",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115938,1754737840364,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.364",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115939,1754737840373,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.373",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115940,1754737840383,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.383",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115941,1754737840391,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.391",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115942,1754737840401,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.401",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115943,1754737840411,"fUST",-827.44,0.00022191,2,"2025-08-09T11:10:40.411",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115944,1754737840421,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.421",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115945,1754737840431,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.431",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115946,1754737840440,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.440",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115947,1754737840449,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.449",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115948,1754737840459,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.459",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115949,1754737840468,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.468",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115950,1754737840478,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.478",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115951,1754737840487,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.487",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115952,1754737840497,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.497",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115953,1754737840506,"fUST",-464.18178779,0.00022191,2,"2025-08-09T11:10:40.506",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115954,1754737840516,"fUST",-483.37766896,0.00022191,2,"2025-08-09T11:10:40.516",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115955,1754737840526,"fUST",-721.3,0.00022191,2,"2025-08-09T11:10:40.526",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115956,1754737840535,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.535",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115957,1754737840545,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.545",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115958,1754737840554,"fUST",-461.08502337,0.00022191,2,"2025-08-09T11:10:40.554",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115959,1754737840563,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.563",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115960,1754737840572,"fUST",-1134.05,0.00022191,2,"2025-08-09T11:10:40.572",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115961,1754737840582,"fUST",-871.0,0.00022191,2,"2025-08-09T11:10:40.582",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115962,1754737840593,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.593",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115963,1754737840603,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.603",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115964,1754737840613,"fUST",-1233.03,0.00022191,2,"2025-08-09T11:10:40.613",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115965,1754737840622,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.622",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115966,1754737840631,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.631",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115967,1754737840642,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.642",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115968,1754737840651,"fUST",-550.56,0.00022191,2,"2025-08-09T11:10:40.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115969,1754737840661,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.661",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115970,1754737840672,"fUST",-2923.86,0.00022191,2,"2025-08-09T11:10:40.672",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115971,1754737840682,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.682",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115972,1754737840691,"fUST",-901.87,0.00022191,2,"2025-08-09T11:10:40.691",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115973,1754737840700,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.700",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115974,1754737840710,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.710",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115975,1754737840720,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.720",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115976,1754737840732,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.732",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115977,1754737840742,"fUST",-678.0,0.00022191,2,"2025-08-09T11:10:40.742",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115978,1754737840751,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.751",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115979,1754737840761,"fUST",-1048.07,0.00022191,2,"2025-08-09T11:10:40.761",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115980,1754737840771,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.771",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115981,1754737840781,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.781",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115982,1754737840791,"fUST",-448.44676449,0.00022191,2,"2025-08-09T11:10:40.791",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115983,1754737840801,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.801",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115984,1754737840810,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.810",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115985,1754737840820,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.820",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115986,1754737840829,"fUST",-1067.59,0.00022191,2,"2025-08-09T11:10:40.829",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115987,1754737840839,"fUST",-507.94,0.00022191,2,"2025-08-09T11:10:40.839",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115988,1754737840849,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.849",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115989,1754737840858,"fUST",-714.05,0.00022191,2,"2025-08-09T11:10:40.858",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115990,1754737840868,"fUST",-208.4652141,0.00022191,2,"2025-08-09T11:10:40.868",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115991,1754737840877,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.877",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115992,1754737840887,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.887",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115993,1754737840896,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.896",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115994,1754737840905,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.905",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115995,1754737840915,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.915",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115996,1754737840924,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.924",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115997,1754737840934,"fUST",-459.39197493,0.00022191,2,"2025-08-09T11:10:40.934",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115998,1754737840943,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.943",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378115999,1754737840953,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.953",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116000,1754737840963,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.963",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116001,1754737840972,"fUST",-517.36,0.00022191,2,"2025-08-09T11:10:40.972",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116002,1754737840982,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.982",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116003,1754737840991,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:40.991",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116004,1754737841001,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.001",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116005,1754737841010,"fUST",-3130.02,0.00022191,2,"2025-08-09T11:10:41.010",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116006,1754737841019,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.019",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116007,1754737841029,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.029",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116008,1754737841039,"fUST",-507.25,0.00022191,2,"2025-08-09T11:10:41.039",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116009,1754737841048,"fUST",-628.17,0.00022191,2,"2025-08-09T11:10:41.048",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116010,1754737841058,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.058",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116011,1754737841068,"fUST",-220.91676957,0.00022191,2,"2025-08-09T11:10:41.068",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116012,1754737841079,"fUST",-2497.81,0.00022191,2,"2025-08-09T11:10:41.079",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116013,1754737841090,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.090",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116014,1754737841099,"fUST",-2601.92,0.00022191,2,"2025-08-09T11:10:41.099",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116015,1754737841109,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.109",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116016,1754737841118,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.118",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116017,1754737841127,"fUST",-4866.74,0.00022191,2,"2025-08-09T11:10:41.127",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116018,1754737841136,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.136",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116019,1754737841146,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.146",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116020,1754737841155,"fUST",-463.8381926,0.00022191,2,"2025-08-09T11:10:41.155",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116021,1754737841165,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.165",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116022,1754737841175,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.175",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116023,1754737841184,"fUST",-709.84,0.00022191,2,"2025-08-09T11:10:41.184",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116024,1754737841194,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.194",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116025,1754737841203,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.203",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116026,1754737841213,"fUST",-868.44,0.00022191,2,"2025-08-09T11:10:41.213",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116027,1754737841222,"fUST",-1531.27,0.00022191,2,"2025-08-09T11:10:41.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116028,1754737841232,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.232",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116029,1754737841241,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116030,1754737841251,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.251",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116031,1754737841260,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.260",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116032,1754737841270,"fUST",-514.62,0.00022191,2,"2025-08-09T11:10:41.270",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116033,1754737841279,"fUST",-598.82827902,0.00022191,2,"2025-08-09T11:10:41.279",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116034,1754737841289,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.289",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116035,1754737841298,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.298",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116036,1754737841307,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116037,1754737841317,"fUST",-471.67561121,0.00022191,2,"2025-08-09T11:10:41.317",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116038,1754737841328,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.328",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116039,1754737841338,"fUST",-1356.23,0.00022191,2,"2025-08-09T11:10:41.338",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116040,1754737841347,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.347",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116041,1754737841469,"fUST",-330.13153364,0.00022191,2,"2025-08-09T11:10:41.469",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116042,1754737841479,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.479",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116043,1754737841489,"fUST",-589.33,0.00022191,2,"2025-08-09T11:10:41.489",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116044,1754737841499,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.499",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116045,1754737841509,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.509",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116046,1754737841518,"fUST",-1177.32,0.00022191,2,"2025-08-09T11:10:41.518",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116047,1754737841527,"fUST",-617.98,0.00022191,2,"2025-08-09T11:10:41.527",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116048,1754737841538,"fUST",-465.22588452,0.00022191,2,"2025-08-09T11:10:41.538",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116049,1754737841548,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.548",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116050,1754737841557,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.557",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116051,1754737841567,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.567",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116052,1754737841576,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.576",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116053,1754737841586,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.586",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116054,1754737841598,"fUST",-277.89146572,0.00022191,2,"2025-08-09T11:10:41.598",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116055,1754737841607,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.607",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116056,1754737841617,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.617",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116057,1754737841626,"fUST",-748.1,0.00022191,2,"2025-08-09T11:10:41.626",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116058,1754737841636,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.636",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116059,1754737841646,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.646",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116060,1754737841658,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.658",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116061,1754737841668,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.668",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116062,1754737841679,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.679",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116063,1754737841689,"fUST",-611.02,0.00022191,2,"2025-08-09T11:10:41.689",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116064,1754737841699,"fUST",-534.30869481,0.00022191,2,"2025-08-09T11:10:41.699",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116065,1754737841708,"fUST",-539.32,0.00022191,2,"2025-08-09T11:10:41.708",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116066,1754737841718,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.718",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116067,1754737841727,"fUST",-907.86,0.00022191,2,"2025-08-09T11:10:41.727",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116068,1754737841738,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.738",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116069,1754737841747,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.747",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116070,1754737841757,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.757",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116071,1754737841766,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.766",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116072,1754737841776,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.776",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116073,1754737841785,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.785",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116074,1754737841795,"fUST",-1426.0,0.00022191,2,"2025-08-09T11:10:41.795",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116075,1754737841804,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.804",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116076,1754737841813,"fUST",-1460.77,0.00022191,2,"2025-08-09T11:10:41.813",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116077,1754737841824,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.824",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116078,1754737841833,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.833",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116079,1754737841843,"fUST",-484.91146015,0.00022191,2,"2025-08-09T11:10:41.843",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116080,1754737841852,"fUST",-900.14,0.00022191,2,"2025-08-09T11:10:41.852",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116081,1754737841862,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.862",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116082,1754737841871,"fUST",-466.54364022,0.00022191,2,"2025-08-09T11:10:41.871",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116083,1754737841880,"fUST",-1833.65,0.00022191,2,"2025-08-09T11:10:41.880",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116084,1754737841890,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.890",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116085,1754737841899,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.899",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116086,1754737841910,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.910",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116087,1754737841919,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.919",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116088,1754737841928,"fUST",-460.78,0.00022191,2,"2025-08-09T11:10:41.928",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116089,1754737841937,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.937",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116090,1754737841947,"fUST",-754.73,0.00022191,2,"2025-08-09T11:10:41.947",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116091,1754737841956,"fUST",-1593.67,0.00022191,2,"2025-08-09T11:10:41.956",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116092,1754737841965,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.965",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116093,1754737841975,"fUST",-1276.56,0.00022191,2,"2025-08-09T11:10:41.975",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116094,1754737841984,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.984",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116095,1754737841994,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:41.994",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116096,1754737842003,"fUST",-464.86432493,0.00022191,2,"2025-08-09T11:10:42.003",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116097,1754737842012,"fUST",-463.89803972,0.00022191,2,"2025-08-09T11:10:42.012",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116098,1754737842021,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:42.021",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116099,1754737842031,"fUST",-263.159035,0.00022191,7,"2025-08-09T11:10:42.031",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116100,1754737842040,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:42.040",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116101,1754737842049,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:42.049",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116102,1754737842059,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:42.059",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116103,1754737842071,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:42.071",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116104,1754737842082,"fUST",-263.159035,0.00022191,7,"2025-08-09T11:10:42.082",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116105,1754737842091,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:42.091",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116106,1754737842102,"fUST",-460.0,0.00022191,2,"2025-08-09T11:10:42.102",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116107,1754737842111,"fUST",-553.13,0.00022191,2,"2025-08-09T11:10:42.111",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116108,1754737842120,"fUST",-842.95011917,0.00022215,2,"2025-08-09T11:10:42.120",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116109,1754737842130,"fUST",-160.0,0.00022216,2,"2025-08-09T11:10:42.130",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116110,1754737842139,"fUST",-160.0,0.00022216,2,"2025-08-09T11:10:42.139",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116111,1754737842148,"fUST",-12666.14847857,0.00022216,2,"2025-08-09T11:10:42.148",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116112,1754737842158,"fUST",-312.16666667,0.00022216,2,"2025-08-09T11:10:42.158",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116113,1754737842167,"fUST",-215.40758176,0.00022216,2,"2025-08-09T11:10:42.167",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116114,1754737842176,"fUST",-231.92402426,0.00022216,2,"2025-08-09T11:10:42.176",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116115,1754737842185,"fUST",-160.0,0.00022216,2,"2025-08-09T11:10:42.185",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116116,1754737842195,"fUST",-160.0,0.00022216,2,"2025-08-09T11:10:42.195",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116117,1754737842204,"fUST",-216.61183532,0.00022216,2,"2025-08-09T11:10:42.204",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116118,1754737842213,"fUST",-160.0,0.00022216,2,"2025-08-09T11:10:42.213",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116119,1754737842222,"fUST",-160.0,0.00022216,2,"2025-08-09T11:10:42.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116120,1754737842232,"fUST",-160.0,0.00022219,2,"2025-08-09T11:10:42.232",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116121,1754737842241,"fUST",-160.0,0.00022222,2,"2025-08-09T11:10:42.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116122,1754737842250,"fUST",-461.55179734,0.00022222,2,"2025-08-09T11:10:42.250",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116123,1754737842260,"fUST",-151.0,0.00022241,7,"2025-08-09T11:10:42.260",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116124,1754737842270,"fUST",-151.0,0.00022241,7,"2025-08-09T11:10:42.270",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116125,1754737842279,"fUST",-151.0,0.00022241,7,"2025-08-09T11:10:42.279",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116126,1754737842289,"fUST",-151.0,0.00022241,7,"2025-08-09T11:10:42.289",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116127,1754737842298,"fUST",-187.308952,0.00022241,7,"2025-08-09T11:10:42.298",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116128,1754737842307,"fUST",-187.308952,0.00022241,7,"2025-08-09T11:10:42.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116129,1754737842317,"fUST",-151.0,0.00022241,7,"2025-08-09T11:10:42.317",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116130,1754737842326,"fUST",-259.414525,0.00022241,7,"2025-08-09T11:10:42.326",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116131,1754737842337,"fUST",-151.0,0.00022241,7,"2025-08-09T11:10:42.337",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116132,1754737842346,"fUST",-151.0,0.00022241,7,"2025-08-09T11:10:42.346",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116133,1754737842356,"fUST",-151.0,0.00022241,7,"2025-08-09T11:10:42.356",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116134,1754737842366,"fUST",-151.0,0.000223,10,"2025-08-09T11:10:42.366",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116135,1754737842375,"fUST",-1000.0,0.00022321,2,"2025-08-09T11:10:42.375",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116136,1754737842385,"fUST",-500.0,0.00022321,2,"2025-08-09T11:10:42.385",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116137,1754737842395,"fUST",-500.0,0.00022321,2,"2025-08-09T11:10:42.395",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116138,1754737842405,"fUST",-500.0,0.00022321,2,"2025-08-09T11:10:42.405",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116139,1754737842415,"fUST",-1000.0,0.00022321,2,"2025-08-09T11:10:42.415",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116140,1754737842425,"fUST",-527.21694621,0.00022321,2,"2025-08-09T11:10:42.425",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116141,1754737842435,"fUST",-1000.0,0.00022321,2,"2025-08-09T11:10:42.435",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116142,1754737842444,"fUST",-500.0,0.00022321,2,"2025-08-09T11:10:42.444",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116143,1754737842455,"fUST",-1000.0,0.00022321,2,"2025-08-09T11:10:42.455",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116144,1754737842465,"fUST",-1000.0,0.00022321,2,"2025-08-09T11:10:42.465",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116145,1754737842474,"fUST",-1000.0,0.00022321,2,"2025-08-09T11:10:42.474",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116146,1754737842484,"fUST",-151.0,0.000224,7,"2025-08-09T11:10:42.484",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116147,1754737842493,"fUST",-151.0,0.00022465,7,"2025-08-09T11:10:42.493",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116148,1754737842504,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.504",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116149,1754737842514,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.514",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116150,1754737842525,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.525",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116151,1754737842534,"fUST",-473.56707233,0.00022465,2,"2025-08-09T11:10:42.534",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116152,1754737842544,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.544",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116153,1754737842554,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.554",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116154,1754737842564,"fUST",-553.79,0.00022465,2,"2025-08-09T11:10:42.564",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116155,1754737842573,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.573",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116156,1754737842583,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.583",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116157,1754737842594,"fUST",-966.14,0.00022465,2,"2025-08-09T11:10:42.594",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116158,1754737842606,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116160,1754737842616,"fUST",-348.35971162,0.00022465,2,"2025-08-09T11:10:42.616",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116161,1754737842625,"fUST",-826.92,0.00022465,2,"2025-08-09T11:10:42.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116162,1754737842635,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.635",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116163,1754737842645,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.645",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116164,1754737842654,"fUST",-405.657,0.00022465,2,"2025-08-09T11:10:42.654",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116165,1754737842663,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.663",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116166,1754737842676,"fUST",-508.5197744,0.00022465,2,"2025-08-09T11:10:42.676",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116167,1754737842686,"fUST",-532.07921807,0.00022465,2,"2025-08-09T11:10:42.686",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116168,1754737842695,"fUST",-543.6,0.00022465,2,"2025-08-09T11:10:42.695",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116169,1754737842705,"fUST",-575.63,0.00022465,2,"2025-08-09T11:10:42.705",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116170,1754737842714,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.714",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116171,1754737842725,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.725",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116172,1754737842735,"fUST",-606.27,0.00022465,2,"2025-08-09T11:10:42.735",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116173,1754737842744,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.744",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116175,1754737842753,"fUST",-717.66,0.00022465,2,"2025-08-09T11:10:42.753",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116176,1754737842763,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.763",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116177,1754737842773,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.773",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116178,1754737842782,"fUST",-577.05,0.00022465,2,"2025-08-09T11:10:42.782",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116179,1754737842791,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.791",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116180,1754737842800,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.800",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116181,1754737842810,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.810",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116182,1754737842819,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.819",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116183,1754737842830,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.830",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116184,1754737842839,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.839",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116185,1754737842848,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.848",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116186,1754737842858,"fUST",-827.44,0.00022465,2,"2025-08-09T11:10:42.858",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116187,1754737842867,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.867",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116188,1754737842876,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.876",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116189,1754737842885,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.885",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116190,1754737842894,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.894",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116191,1754737842904,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.904",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116192,1754737842913,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.913",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116193,1754737842923,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.923",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116194,1754737842933,"fUST",-721.3,0.00022465,2,"2025-08-09T11:10:42.933",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116195,1754737842943,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.943",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116196,1754737842953,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.953",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116197,1754737842962,"fUST",-1134.05,0.00022465,2,"2025-08-09T11:10:42.962",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116198,1754737842971,"fUST",-871.0,0.00022465,2,"2025-08-09T11:10:42.971",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116199,1754737842981,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:42.981",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116201,1754737842991,"fUST",-1233.03,0.00022465,2,"2025-08-09T11:10:42.991",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116202,1754737843000,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.000",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116203,1754737843010,"fUST",-550.56,0.00022465,2,"2025-08-09T11:10:43.010",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116204,1754737843020,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.020",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116205,1754737843031,"fUST",-901.87,0.00022465,2,"2025-08-09T11:10:43.031",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116207,1754737843040,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.040",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116209,1754737843049,"fUST",-2923.86,0.00022465,2,"2025-08-09T11:10:43.049",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116210,1754737843059,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.059",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116211,1754737843068,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.068",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116212,1754737843078,"fUST",-678.0,0.00022465,2,"2025-08-09T11:10:43.078",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116213,1754737843088,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.088",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116215,1754737843097,"fUST",-1048.07,0.00022465,2,"2025-08-09T11:10:43.097",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116216,1754737843106,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.106",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116217,1754737843116,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.116",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116218,1754737843125,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.125",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116219,1754737843134,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.134",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116220,1754737843143,"fUST",-1067.59,0.00022465,2,"2025-08-09T11:10:43.143",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116221,1754737843153,"fUST",-507.94,0.00022465,2,"2025-08-09T11:10:43.153",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116222,1754737843162,"fUST",-714.05,0.00022465,2,"2025-08-09T11:10:43.162",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116223,1754737843171,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.171",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116224,1754737843181,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.181",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116225,1754737843190,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.190",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116226,1754737843199,"fUST",-462.55505221,0.00022465,2,"2025-08-09T11:10:43.199",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116227,1754737843209,"fUST",-517.36,0.00022465,2,"2025-08-09T11:10:43.209",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116228,1754737843218,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.218",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116230,1754737843227,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.227",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116232,1754737843236,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.236",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116233,1754737843245,"fUST",-3130.02,0.00022465,2,"2025-08-09T11:10:43.245",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116235,1754737843255,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116237,1754737843264,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.264",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116238,1754737843273,"fUST",-507.25,0.00022465,2,"2025-08-09T11:10:43.273",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116240,1754737843283,"fUST",-628.17,0.00022465,2,"2025-08-09T11:10:43.283",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116242,1754737843293,"fUST",-2497.81,0.00022465,2,"2025-08-09T11:10:43.293",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116243,1754737843302,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.302",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116244,1754737843312,"fUST",-2601.92,0.00022465,2,"2025-08-09T11:10:43.312",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116245,1754737843322,"fUST",-4866.74,0.00022465,2,"2025-08-09T11:10:43.322",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116246,1754737843332,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.332",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116247,1754737843341,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.341",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116248,1754737843351,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.351",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116249,1754737843361,"fUST",-709.84,0.00022465,2,"2025-08-09T11:10:43.361",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116250,1754737843371,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.371",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116251,1754737843380,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.380",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116252,1754737843390,"fUST",-868.44,0.00022465,2,"2025-08-09T11:10:43.390",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116253,1754737843399,"fUST",-1531.27,0.00022465,2,"2025-08-09T11:10:43.399",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116254,1754737843408,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.408",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116255,1754737843417,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.417",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116256,1754737843427,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.427",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116257,1754737843436,"fUST",-514.62,0.00022465,2,"2025-08-09T11:10:43.436",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116258,1754737843445,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.445",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116259,1754737843455,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.455",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116260,1754737843464,"fUST",-1356.23,0.00022465,2,"2025-08-09T11:10:43.464",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116261,1754737843474,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.474",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116262,1754737843483,"fUST",-589.33,0.00022465,2,"2025-08-09T11:10:43.483",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116263,1754737843492,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.492",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116264,1754737843502,"fUST",-1177.32,0.00022465,2,"2025-08-09T11:10:43.502",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116265,1754737843511,"fUST",-617.98,0.00022465,2,"2025-08-09T11:10:43.511",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116266,1754737843520,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.520",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116267,1754737843529,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.529",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116268,1754737843539,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.539",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116269,1754737843548,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.548",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116270,1754737843557,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.557",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116271,1754737843567,"fUST",-748.1,0.00022465,2,"2025-08-09T11:10:43.567",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116272,1754737843576,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.576",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116273,1754737843586,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.586",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116274,1754737843596,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.596",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116275,1754737843607,"fUST",-611.02,0.00022465,2,"2025-08-09T11:10:43.607",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116276,1754737843634,"fUST",-539.32,0.00022465,2,"2025-08-09T11:10:43.634",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116277,1754737843643,"fUST",-907.86,0.00022465,2,"2025-08-09T11:10:43.643",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116278,1754737843652,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.652",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116279,1754737843662,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.662",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116280,1754737843672,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.672",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116281,1754737843681,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.681",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116282,1754737843691,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.691",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116283,1754737843701,"fUST",-1426.0,0.00022465,2,"2025-08-09T11:10:43.701",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116284,1754737843710,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.710",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116285,1754737843719,"fUST",-1460.77,0.00022465,2,"2025-08-09T11:10:43.719",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116286,1754737843729,"fUST",-900.14,0.00022465,2,"2025-08-09T11:10:43.729",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116287,1754737843837,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.837",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116288,1754737843847,"fUST",-1833.65,0.00022465,2,"2025-08-09T11:10:43.847",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116289,1754737843856,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.856",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116290,1754737843865,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.865",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116291,1754737843875,"fUST",-460.78,0.00022465,2,"2025-08-09T11:10:43.875",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116292,1754737843884,"fUST",-754.73,0.00022465,2,"2025-08-09T11:10:43.884",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116293,1754737843894,"fUST",-1593.67,0.00022465,2,"2025-08-09T11:10:43.894",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116294,1754737843904,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.904",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116295,1754737843915,"fUST",-1276.56,0.00022465,2,"2025-08-09T11:10:43.915",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116296,1754737843926,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.926",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116297,1754737843935,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.935",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116298,1754737843944,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.944",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116299,1754737843954,"fUST",-263.159035,0.00022465,7,"2025-08-09T11:10:43.954",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116300,1754737843964,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.964",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116301,1754737843973,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.973",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116302,1754737843982,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.982",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116303,1754737843992,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:43.992",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116304,1754737844001,"fUST",-263.159035,0.00022465,7,"2025-08-09T11:10:44.001",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116305,1754737844011,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:44.011",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116306,1754737844020,"fUST",-460.0,0.00022465,2,"2025-08-09T11:10:44.020",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116307,1754737844029,"fUST",-553.13,0.00022465,2,"2025-08-09T11:10:44.029",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116308,1754737844038,"fUST",-500.0,0.00022473,2,"2025-08-09T11:10:44.038",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116309,1754737844048,"fUST",-315.30716032,0.00022473,2,"2025-08-09T11:10:44.048",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116310,1754737844057,"fUST",-160.41815299,0.00022473,2,"2025-08-09T11:10:44.057",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116311,1754737844066,"fUST",-158.41677855,0.00022473,2,"2025-08-09T11:10:44.066",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116312,1754737844075,"fUST",-500.0,0.00022473,2,"2025-08-09T11:10:44.075",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116313,1754737844086,"fUST",-500.0,0.00022473,2,"2025-08-09T11:10:44.086",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116314,1754737844095,"fUST",-500.0,0.00022473,2,"2025-08-09T11:10:44.095",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116315,1754737844105,"fUST",-180.0,0.00022473,2,"2025-08-09T11:10:44.105",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116316,1754737844114,"fUST",-500.0,0.00022473,2,"2025-08-09T11:10:44.114",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116317,1754737844124,"fUST",-168.0,0.00022477,2,"2025-08-09T11:10:44.124",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116318,1754737844133,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:10:44.133",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116319,1754737844143,"fUST",-500.0,0.00022521,2,"2025-08-09T11:10:44.143",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116320,1754737844152,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:10:44.152",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116321,1754737844162,"fUST",-500.0,0.00022521,2,"2025-08-09T11:10:44.162",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116322,1754737844172,"fUST",-479.79515532,0.00022521,2,"2025-08-09T11:10:44.172",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116323,1754737844181,"fUST",-506.44846835,0.00022521,2,"2025-08-09T11:10:44.181",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116324,1754737844190,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:10:44.190",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116325,1754737844200,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:10:44.200",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116326,1754737844209,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:10:44.209",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116327,1754737844218,"fUST",-596.48551058,0.00022521,2,"2025-08-09T11:10:44.218",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116328,1754737844227,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:10:44.227",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116329,1754737844237,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:10:44.237",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116330,1754737844246,"fUST",-503.98869274,0.00022521,2,"2025-08-09T11:10:44.246",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116331,1754737844255,"fUST",-500.0,0.00022521,2,"2025-08-09T11:10:44.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116332,1754737844264,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:10:44.264",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116333,1754737844274,"fUST",-1000.92627552,0.00022521,2,"2025-08-09T11:10:44.274",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116334,1754737844283,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:10:44.283",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116335,1754737844293,"fUST",-500.0,0.00022521,2,"2025-08-09T11:10:44.293",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116336,1754737844302,"fUST",-500.0,0.00022521,2,"2025-08-09T11:10:44.302",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116337,1754737844312,"fUST",-541.651891,0.00022521,7,"2025-08-09T11:10:44.312",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116338,1754737844321,"fUST",-541.651891,0.00022521,7,"2025-08-09T11:10:44.321",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116339,1754737844331,"fUST",-151.0,0.00022521,7,"2025-08-09T11:10:44.331",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116340,1754737844340,"fUST",-151.0,0.000226,10,"2025-08-09T11:10:44.340",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116341,1754737844349,"fUST",-151.0,0.000226,6,"2025-08-09T11:10:44.349",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116342,1754737844359,"fUST",-562.08442881,0.00022721,2,"2025-08-09T11:10:44.359",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116343,1754737844368,"fUST",-500.0,0.00022721,2,"2025-08-09T11:10:44.368",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116344,1754737844378,"fUST",-500.0,0.00022721,2,"2025-08-09T11:10:44.378",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116345,1754737844387,"fUST",-1001.64131963,0.00022721,2,"2025-08-09T11:10:44.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116346,1754737844397,"fUST",-570.00329129,0.00022721,2,"2025-08-09T11:10:44.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116347,1754737844406,"fUST",-1000.0,0.00022721,2,"2025-08-09T11:10:44.406",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116348,1754737844416,"fUST",-500.0,0.00022721,2,"2025-08-09T11:10:44.416",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116349,1754737844426,"fUST",-1000.0,0.00022721,2,"2025-08-09T11:10:44.426",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116350,1754737844435,"fUST",-1000.0,0.00022721,2,"2025-08-09T11:10:44.435",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116351,1754737844445,"fUST",-1000.0,0.00022721,2,"2025-08-09T11:10:44.445",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116352,1754737844455,"fUST",-501.21025951,0.00022721,2,"2025-08-09T11:10:44.455",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116353,1754737844465,"fUST",-512.52012634,0.00022721,2,"2025-08-09T11:10:44.465",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116354,1754737844475,"fUST",-1050.56143078,0.00022721,2,"2025-08-09T11:10:44.475",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116355,1754737844484,"fUST",-1000.0,0.00022721,2,"2025-08-09T11:10:44.484",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116356,1754737844494,"fUST",-1000.0,0.00022721,2,"2025-08-09T11:10:44.494",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116357,1754737844503,"fUST",-1000.0,0.00022721,2,"2025-08-09T11:10:44.503",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116358,1754737844512,"fUST",-500.0,0.00022721,2,"2025-08-09T11:10:44.512",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116359,1754737844522,"fUST",-501.03349238,0.00022721,2,"2025-08-09T11:10:44.522",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116360,1754737844531,"fUST",-500.0,0.00022721,2,"2025-08-09T11:10:44.531",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116361,1754737844540,"fUST",-1000.0,0.00022721,2,"2025-08-09T11:10:44.540",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116362,1754737844549,"fUST",-151.0,0.00022739,7,"2025-08-09T11:10:44.549",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116363,1754737844559,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.559",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116364,1754737844568,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.568",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116365,1754737844577,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.577",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116366,1754737844587,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.587",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116367,1754737844602,"fUST",-553.79,0.00022739,2,"2025-08-09T11:10:44.602",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116368,1754737844611,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.611",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116369,1754737844620,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.620",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116370,1754737844630,"fUST",-966.14,0.00022739,2,"2025-08-09T11:10:44.630",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116371,1754737844641,"fUST",-469.1210066,0.00022739,2,"2025-08-09T11:10:44.641",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116372,1754737844650,"fUST",-151.602963,0.00022739,7,"2025-08-09T11:10:44.650",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116373,1754737844662,"fUST",-151.578872,0.00022739,7,"2025-08-09T11:10:44.662",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116374,1754737844672,"fUST",-826.92,0.00022739,2,"2025-08-09T11:10:44.672",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116375,1754737844683,"fUST",-543.6,0.00022739,2,"2025-08-09T11:10:44.683",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116376,1754737844692,"fUST",-575.63,0.00022739,2,"2025-08-09T11:10:44.692",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116377,1754737844701,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.701",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116378,1754737844711,"fUST",-606.27,0.00022739,2,"2025-08-09T11:10:44.711",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116379,1754737844720,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.720",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116380,1754737844730,"fUST",-717.66,0.00022739,2,"2025-08-09T11:10:44.730",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116381,1754737844739,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.739",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116382,1754737844748,"fUST",-577.05,0.00022739,2,"2025-08-09T11:10:44.748",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116383,1754737844758,"fUST",-151.0,0.00022739,7,"2025-08-09T11:10:44.758",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116384,1754737844767,"fUST",-151.0,0.00022739,7,"2025-08-09T11:10:44.767",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116385,1754737844777,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.777",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116386,1754737844787,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.787",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116387,1754737844796,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.796",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116388,1754737844805,"fUST",-465.68674025,0.00022739,2,"2025-08-09T11:10:44.805",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116389,1754737844815,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.815",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116390,1754737844825,"fUST",-827.44,0.00022739,2,"2025-08-09T11:10:44.825",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116391,1754737844836,"fUST",-418.349643,0.00022739,7,"2025-08-09T11:10:44.836",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116392,1754737844845,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.845",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116393,1754737844855,"fUST",-418.349643,0.00022739,7,"2025-08-09T11:10:44.855",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116394,1754737844864,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.864",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116395,1754737844874,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.874",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116396,1754737844891,"fUST",-151.0,0.00022739,7,"2025-08-09T11:10:44.891",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116397,1754737844907,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.907",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116398,1754737844920,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.920",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116399,1754737844932,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.932",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116400,1754737844946,"fUST",-721.3,0.00022739,2,"2025-08-09T11:10:44.946",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116401,1754737844960,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:44.960",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116402,1754737844975,"fUST",-1134.05,0.00022739,2,"2025-08-09T11:10:44.975",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116403,1754737844988,"fUST",-871.0,0.00022739,2,"2025-08-09T11:10:44.988",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116404,1754737845003,"fUST",-1233.03,0.00022739,2,"2025-08-09T11:10:45.003",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116405,1754737845018,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.018",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116406,1754737845031,"fUST",-151.0,0.00022739,7,"2025-08-09T11:10:45.031",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116407,1754737845044,"fUST",-151.0,0.00022739,7,"2025-08-09T11:10:45.044",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116408,1754737845057,"fUST",-550.56,0.00022739,2,"2025-08-09T11:10:45.057",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116409,1754737845072,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.072",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116410,1754737845084,"fUST",-901.87,0.00022739,2,"2025-08-09T11:10:45.084",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116411,1754737845096,"fUST",-2923.86,0.00022739,2,"2025-08-09T11:10:45.096",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116412,1754737845108,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.108",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116413,1754737845120,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.120",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116414,1754737845134,"fUST",-678.0,0.00022739,2,"2025-08-09T11:10:45.134",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116415,1754737845148,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.148",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116416,1754737845161,"fUST",-1048.07,0.00022739,2,"2025-08-09T11:10:45.161",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116417,1754737845177,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.177",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116418,1754737845191,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.191",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116419,1754737845203,"fUST",-1067.59,0.00022739,2,"2025-08-09T11:10:45.203",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116420,1754737845214,"fUST",-507.94,0.00022739,2,"2025-08-09T11:10:45.214",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116421,1754737845224,"fUST",-714.05,0.00022739,2,"2025-08-09T11:10:45.224",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116422,1754737845237,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.237",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116423,1754737845252,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.252",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116424,1754737845264,"fUST",-517.36,0.00022739,2,"2025-08-09T11:10:45.264",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116425,1754737845275,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.275",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116426,1754737845287,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.287",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116427,1754737845300,"fUST",-3130.02,0.00022739,2,"2025-08-09T11:10:45.300",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116428,1754737845312,"fUST",-236.22713052,0.00022739,2,"2025-08-09T11:10:45.312",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116429,1754737845323,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.323",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116430,1754737845336,"fUST",-507.25,0.00022739,2,"2025-08-09T11:10:45.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116431,1754737845349,"fUST",-628.17,0.00022739,2,"2025-08-09T11:10:45.349",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116432,1754737845361,"fUST",-2497.81,0.00022739,2,"2025-08-09T11:10:45.361",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116433,1754737845373,"fUST",-865.590571,0.00022739,7,"2025-08-09T11:10:45.373",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116434,1754737845385,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.385",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116435,1754737845398,"fUST",-2601.92,0.00022739,2,"2025-08-09T11:10:45.398",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116436,1754737845410,"fUST",-865.590571,0.00022739,7,"2025-08-09T11:10:45.410",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116437,1754737845421,"fUST",-4866.74,0.00022739,2,"2025-08-09T11:10:45.421",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116438,1754737845434,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.434",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116439,1754737845445,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.445",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116440,1754737845457,"fUST",-709.84,0.00022739,2,"2025-08-09T11:10:45.457",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116441,1754737845469,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.469",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116442,1754737845481,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.481",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116443,1754737845493,"fUST",-868.44,0.00022739,2,"2025-08-09T11:10:45.493",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116444,1754737845505,"fUST",-1531.27,0.00022739,2,"2025-08-09T11:10:45.505",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116445,1754737845517,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.517",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116446,1754737845529,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.529",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116447,1754737845540,"fUST",-187.308952,0.00022739,7,"2025-08-09T11:10:45.540",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116448,1754737845552,"fUST",-514.62,0.00022739,2,"2025-08-09T11:10:45.552",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116449,1754737845563,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.563",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116450,1754737845575,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.575",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116451,1754737845587,"fUST",-187.308952,0.00022739,7,"2025-08-09T11:10:45.587",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116452,1754737845606,"fUST",-1356.23,0.00022739,2,"2025-08-09T11:10:45.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116453,1754737845618,"fUST",-589.33,0.00022739,2,"2025-08-09T11:10:45.618",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116454,1754737845630,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.630",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116455,1754737845641,"fUST",-1177.32,0.00022739,2,"2025-08-09T11:10:45.641",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116456,1754737845653,"fUST",-617.98,0.00022739,2,"2025-08-09T11:10:45.653",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116458,1754737845666,"fUST",-151.0,0.00022739,7,"2025-08-09T11:10:45.666",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116460,1754737845677,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.677",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116462,1754737845689,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.689",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116463,1754737845702,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.702",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116464,1754737845713,"fUST",-151.0,0.00022739,7,"2025-08-09T11:10:45.713",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116465,1754737845725,"fUST",-748.1,0.00022739,2,"2025-08-09T11:10:45.725",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116466,1754737845736,"fUST",-575.50982013,0.00022739,2,"2025-08-09T11:10:45.736",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116467,1754737845748,"fUST",-151.0,0.00022739,7,"2025-08-09T11:10:45.748",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116468,1754737845760,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.760",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116469,1754737845773,"fUST",-611.02,0.00022739,2,"2025-08-09T11:10:45.773",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116470,1754737845784,"fUST",-539.32,0.00022739,2,"2025-08-09T11:10:45.784",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116471,1754737845797,"fUST",-907.86,0.00022739,2,"2025-08-09T11:10:45.797",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116472,1754737845809,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.809",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116473,1754737845821,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.821",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116474,1754737845833,"fUST",-332.54343963,0.00022739,2,"2025-08-09T11:10:45.833",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116475,1754737845845,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.845",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116476,1754737845857,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.857",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116477,1754737845869,"fUST",-1426.0,0.00022739,2,"2025-08-09T11:10:45.869",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116478,1754737845881,"fUST",-1460.77,0.00022739,2,"2025-08-09T11:10:45.881",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116479,1754737845894,"fUST",-1833.65,0.00022739,2,"2025-08-09T11:10:45.894",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116480,1754737845906,"fUST",-900.14,0.00022739,2,"2025-08-09T11:10:45.906",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116481,1754737845918,"fUST",-151.0,0.00022739,7,"2025-08-09T11:10:45.918",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116482,1754737845931,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.931",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116483,1754737845943,"fUST",-460.78,0.00022739,2,"2025-08-09T11:10:45.943",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116484,1754737845954,"fUST",-754.73,0.00022739,2,"2025-08-09T11:10:45.954",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116485,1754737845966,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:45.966",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116486,1754737845978,"fUST",-1276.56,0.00022739,2,"2025-08-09T11:10:45.978",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116487,1754737845990,"fUST",-1593.67,0.00022739,2,"2025-08-09T11:10:45.990",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116488,1754737846001,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:46.001",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116489,1754737846013,"fUST",-263.159035,0.00022739,7,"2025-08-09T11:10:46.013",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116490,1754737846024,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:46.024",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116491,1754737846037,"fUST",-263.159035,0.00022739,7,"2025-08-09T11:10:46.037",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116492,1754737846049,"fUST",-460.0,0.00022739,2,"2025-08-09T11:10:46.049",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116493,1754737846062,"fUST",-553.13,0.00022739,2,"2025-08-09T11:10:46.062",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116494,1754737846074,"fUST",-151.0,0.000228,6,"2025-08-09T11:10:46.074",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116495,1754737846087,"fUST",-151.0,0.000228,9,"2025-08-09T11:10:46.087",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116497,1754737846099,"fUST",-1500.0,0.00022868,2,"2025-08-09T11:10:46.099",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116498,1754737846112,"fUST",-1500.0,0.00022868,2,"2025-08-09T11:10:46.112",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116499,1754737846125,"fUST",-1129.02027479,0.00022868,2,"2025-08-09T11:10:46.125",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116500,1754737846134,"fUST",-1051.71139538,0.00022868,2,"2025-08-09T11:10:46.134",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116502,1754737846144,"fUST",-1500.0,0.00022868,2,"2025-08-09T11:10:46.144",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116503,1754737846154,"fUST",-853.2149359,0.00022868,2,"2025-08-09T11:10:46.154",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116505,1754737846163,"fUST",-151.0,0.000229,8,"2025-08-09T11:10:46.163",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116507,1754737846173,"fUST",-151.0,0.000229,8,"2025-08-09T11:10:46.173",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116509,1754737846183,"fUST",-2150.0,0.0002292,2,"2025-08-09T11:10:46.183",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116510,1754737846193,"fUST",-971.0,0.0002292,2,"2025-08-09T11:10:46.193",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116519,1754737846388,"fUST",-636.0,0.0002292,2,"2025-08-09T11:10:46.388",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116520,1754737846400,"fUST",-500.0,0.00022925,2,"2025-08-09T11:10:46.400",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116521,1754737846409,"fUST",-500.0,0.00022925,2,"2025-08-09T11:10:46.409",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116522,1754737846419,"fUST",-200.0,0.00023,2,"2025-08-09T11:10:46.419",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116523,1754737846428,"fUST",-160.0,0.00023,2,"2025-08-09T11:10:46.428",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116524,1754737846438,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.438",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116525,1754737846448,"fUST",-332.69,0.00023013,2,"2025-08-09T11:10:46.448",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116526,1754737846458,"fUST",-153.672951,0.00023013,7,"2025-08-09T11:10:46.458",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116527,1754737846467,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.467",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116528,1754737846476,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.476",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116529,1754737846486,"fUST",-553.79,0.00023013,2,"2025-08-09T11:10:46.486",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116530,1754737846495,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.495",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116531,1754737846505,"fUST",-966.14,0.00023013,2,"2025-08-09T11:10:46.505",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116532,1754737846515,"fUST",-826.92,0.00023013,2,"2025-08-09T11:10:46.515",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116533,1754737846525,"fUST",-543.6,0.00023013,2,"2025-08-09T11:10:46.525",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116535,1754737846537,"fUST",-151.0,0.00023013,7,"2025-08-09T11:10:46.537",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116537,1754737846546,"fUST",-575.63,0.00023013,2,"2025-08-09T11:10:46.546",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116538,1754737846555,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.555",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116539,1754737846564,"fUST",-151.0,0.00023013,7,"2025-08-09T11:10:46.564",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116540,1754737846573,"fUST",-606.27,0.00023013,2,"2025-08-09T11:10:46.573",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116541,1754737846583,"fUST",-294.763264,0.00023013,2,"2025-08-09T11:10:46.583",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116542,1754737846593,"fUST",-717.66,0.00023013,2,"2025-08-09T11:10:46.593",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116543,1754737846605,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.605",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116544,1754737846615,"fUST",-577.05,0.00023013,2,"2025-08-09T11:10:46.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116545,1754737846624,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.624",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116546,1754737846634,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.634",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116547,1754737846643,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.643",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116548,1754737846652,"fUST",-827.44,0.00023013,2,"2025-08-09T11:10:46.652",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116549,1754737846662,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.662",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116550,1754737846676,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.676",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116551,1754737846687,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.687",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116552,1754737846696,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.696",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116553,1754737846707,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.707",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116554,1754737846718,"fUST",-413.59138529,0.00023013,2,"2025-08-09T11:10:46.718",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116555,1754737846727,"fUST",-721.3,0.00023013,2,"2025-08-09T11:10:46.727",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116556,1754737846736,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.736",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116557,1754737846745,"fUST",-1134.05,0.00023013,2,"2025-08-09T11:10:46.745",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116558,1754737846755,"fUST",-871.0,0.00023013,2,"2025-08-09T11:10:46.755",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116559,1754737846764,"fUST",-1233.03,0.00023013,2,"2025-08-09T11:10:46.764",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116560,1754737846773,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.773",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116561,1754737846782,"fUST",-550.56,0.00023013,2,"2025-08-09T11:10:46.782",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116562,1754737846791,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.791",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116563,1754737846801,"fUST",-901.87,0.00023013,2,"2025-08-09T11:10:46.801",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116564,1754737846810,"fUST",-2923.86,0.00023013,2,"2025-08-09T11:10:46.810",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116565,1754737846820,"fUST",-485.31,0.00023013,2,"2025-08-09T11:10:46.820",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116566,1754737846829,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.829",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116567,1754737846839,"fUST",-678.0,0.00023013,2,"2025-08-09T11:10:46.839",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116568,1754737846848,"fUST",-1048.07,0.00023013,2,"2025-08-09T11:10:46.848",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116569,1754737846858,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.858",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116570,1754737846867,"fUST",-1067.59,0.00023013,2,"2025-08-09T11:10:46.867",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116571,1754737846877,"fUST",-507.94,0.00023013,2,"2025-08-09T11:10:46.877",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116572,1754737846886,"fUST",-714.05,0.00023013,2,"2025-08-09T11:10:46.886",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116573,1754737846895,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.895",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116574,1754737846905,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.905",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116575,1754737846915,"fUST",-517.36,0.00023013,2,"2025-08-09T11:10:46.915",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116576,1754737846925,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.925",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116577,1754737846935,"fUST",-3130.02,0.00023013,2,"2025-08-09T11:10:46.935",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116578,1754737846944,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:46.944",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116579,1754737846953,"fUST",-507.25,0.00023013,2,"2025-08-09T11:10:46.953",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116580,1754737846963,"fUST",-628.17,0.00023013,2,"2025-08-09T11:10:46.963",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116581,1754737846973,"fUST",-2497.81,0.00023013,2,"2025-08-09T11:10:46.973",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116582,1754737846982,"fUST",-541.651891,0.00023013,7,"2025-08-09T11:10:46.982",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116583,1754737846992,"fUST",-2601.92,0.00023013,2,"2025-08-09T11:10:46.992",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116584,1754737847001,"fUST",-541.651891,0.00023013,7,"2025-08-09T11:10:47.001",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116585,1754737847011,"fUST",-4866.74,0.00023013,2,"2025-08-09T11:10:47.011",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116586,1754737847021,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.021",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116587,1754737847030,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.030",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116588,1754737847039,"fUST",-709.84,0.00023013,2,"2025-08-09T11:10:47.039",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116589,1754737847049,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.049",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116590,1754737847058,"fUST",-868.44,0.00023013,2,"2025-08-09T11:10:47.058",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116591,1754737847067,"fUST",-1531.27,0.00023013,2,"2025-08-09T11:10:47.067",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116592,1754737847076,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.076",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116593,1754737847085,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.085",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116594,1754737847095,"fUST",-514.62,0.00023013,2,"2025-08-09T11:10:47.095",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116595,1754737847104,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.104",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116596,1754737847113,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.113",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116597,1754737847122,"fUST",-1356.23,0.00023013,2,"2025-08-09T11:10:47.122",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116598,1754737847131,"fUST",-151.0,0.00023013,7,"2025-08-09T11:10:47.131",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116599,1754737847140,"fUST",-589.33,0.00023013,2,"2025-08-09T11:10:47.140",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116600,1754737847150,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.150",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116601,1754737847159,"fUST",-1177.32,0.00023013,2,"2025-08-09T11:10:47.159",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116602,1754737847167,"fUST",-617.98,0.00023013,2,"2025-08-09T11:10:47.167",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116603,1754737847177,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.177",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116604,1754737847186,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.186",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116605,1754737847195,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.195",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116606,1754737847204,"fUST",-151.0,0.00023013,7,"2025-08-09T11:10:47.204",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116607,1754737847213,"fUST",-748.1,0.00023013,2,"2025-08-09T11:10:47.213",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116608,1754737847222,"fUST",-151.0,0.00023013,7,"2025-08-09T11:10:47.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116609,1754737847231,"fUST",-611.02,0.00023013,2,"2025-08-09T11:10:47.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116610,1754737847241,"fUST",-539.32,0.00023013,2,"2025-08-09T11:10:47.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116611,1754737847250,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.250",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116612,1754737847259,"fUST",-907.86,0.00023013,2,"2025-08-09T11:10:47.259",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116613,1754737847269,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.269",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116614,1754737847278,"fUST",-1426.0,0.00023013,2,"2025-08-09T11:10:47.278",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116615,1754737847287,"fUST",-1460.77,0.00023013,2,"2025-08-09T11:10:47.287",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116616,1754737847296,"fUST",-1833.65,0.00023013,2,"2025-08-09T11:10:47.296",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116617,1754737847307,"fUST",-900.14,0.00023013,2,"2025-08-09T11:10:47.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116618,1754737847316,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.316",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116619,1754737847325,"fUST",-460.78,0.00023013,2,"2025-08-09T11:10:47.325",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116620,1754737847334,"fUST",-460.0,0.00023013,2,"2025-08-09T11:10:47.334",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116621,1754737847344,"fUST",-1276.56,0.00023013,2,"2025-08-09T11:10:47.344",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116622,1754737847354,"fUST",-754.73,0.00023013,2,"2025-08-09T11:10:47.354",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116623,1754737847363,"fUST",-1593.67,0.00023013,2,"2025-08-09T11:10:47.363",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116624,1754737847372,"fUST",-500.0,0.00023013,2,"2025-08-09T11:10:47.372",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116625,1754737847382,"fUST",-379.83441443,0.00023013,2,"2025-08-09T11:10:47.382",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116626,1754737847391,"fUST",-215.40758176,0.00023013,7,"2025-08-09T11:10:47.391",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116627,1754737847400,"fUST",-12666.14847857,0.00023013,7,"2025-08-09T11:10:47.400",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116628,1754737847409,"fUST",-460.82111399,0.00023013,2,"2025-08-09T11:10:47.409",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116629,1754737847418,"fUST",-553.13,0.00023013,2,"2025-08-09T11:10:47.418",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116630,1754737847427,"fUST",-151.0,0.00023014,7,"2025-08-09T11:10:47.427",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116631,1754737847436,"fUST",-151.0,0.00023014,7,"2025-08-09T11:10:47.436",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116632,1754737847445,"fUST",-151.0,0.00023014,7,"2025-08-09T11:10:47.445",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116633,1754737847454,"fUST",-151.0,0.00023014,7,"2025-08-09T11:10:47.454",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116634,1754737847463,"fUST",-1000.0,0.00023021,2,"2025-08-09T11:10:47.463",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116635,1754737847473,"fUST",-719.71722395,0.00023021,2,"2025-08-09T11:10:47.473",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116636,1754737847482,"fUST",-263.159035,0.00023068,7,"2025-08-09T11:10:47.482",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116637,1754737847491,"fUST",-263.159035,0.00023068,7,"2025-08-09T11:10:47.491",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116638,1754737847500,"fUST",-298.93441596,0.00023068,2,"2025-08-09T11:10:47.500",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116639,1754737847510,"fUST",-1003.70740541,0.00023068,2,"2025-08-09T11:10:47.510",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116640,1754737847518,"fUST",-752.95218013,0.00023068,2,"2025-08-09T11:10:47.518",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116641,1754737847528,"fUST",-1500.0,0.00023068,2,"2025-08-09T11:10:47.528",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116642,1754737847536,"fUST",-392.45056509,0.00023068,2,"2025-08-09T11:10:47.536",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116643,1754737847546,"fUST",-1500.0,0.00023068,2,"2025-08-09T11:10:47.546",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116644,1754737847555,"fUST",-516.63213011,0.00023068,2,"2025-08-09T11:10:47.555",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116645,1754737847564,"fUST",-1500.0,0.00023068,2,"2025-08-09T11:10:47.564",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116646,1754737847573,"fUST",-1500.0,0.00023068,2,"2025-08-09T11:10:47.573",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116647,1754737847582,"fUST",-151.0,0.000231,9,"2025-08-09T11:10:47.582",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116648,1754737847592,"fUST",-486.86,0.00023129,3,"2025-08-09T11:10:47.592",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116649,1754737847606,"fUST",-151.0,0.0002317,3,"2025-08-09T11:10:47.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116650,1754737847615,"fUST",-500.0,0.0002317,3,"2025-08-09T11:10:47.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116651,1754737847623,"fUST",-153.19746771,0.0002317,3,"2025-08-09T11:10:47.623",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116652,1754737847632,"fUST",-274.93361934,0.0002317,3,"2025-08-09T11:10:47.632",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116653,1754737847642,"fUST",-151.0,0.0002317,3,"2025-08-09T11:10:47.642",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116654,1754737847651,"fUST",-151.0,0.0002317,3,"2025-08-09T11:10:47.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116655,1754737847661,"fUST",-158.21,0.00023211,2,"2025-08-09T11:10:47.661",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116656,1754737847670,"fUST",-1032.76,0.00023211,2,"2025-08-09T11:10:47.670",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116657,1754737847680,"fUST",-151.0,0.00023268,7,"2025-08-09T11:10:47.680",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116658,1754737847690,"fUST",-187.308952,0.00023268,7,"2025-08-09T11:10:47.690",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116659,1754737847699,"fUST",-187.308952,0.00023268,7,"2025-08-09T11:10:47.699",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116660,1754737847708,"fUST",-151.0,0.00023268,7,"2025-08-09T11:10:47.708",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116661,1754737847717,"fUST",-1500.0,0.00023268,2,"2025-08-09T11:10:47.717",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116662,1754737847726,"fUST",-1500.0,0.00023268,2,"2025-08-09T11:10:47.726",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116663,1754737847736,"fUST",-1500.0,0.00023268,2,"2025-08-09T11:10:47.736",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116664,1754737847747,"fUST",-1506.31553769,0.00023268,2,"2025-08-09T11:10:47.747",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116665,1754737847759,"fUST",-1500.0,0.00023268,2,"2025-08-09T11:10:47.759",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116666,1754737847771,"fUST",-513.97520851,0.00023268,2,"2025-08-09T11:10:47.771",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116667,1754737847781,"fUST",-1500.0,0.00023268,2,"2025-08-09T11:10:47.781",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116668,1754737847794,"fUST",-1611.70560262,0.00023268,2,"2025-08-09T11:10:47.794",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116669,1754737847805,"fUST",-151.0,0.00023273,2,"2025-08-09T11:10:47.805",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116670,1754737847818,"fUST",-434.549649,0.00023287,7,"2025-08-09T11:10:47.818",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116671,1754737847829,"fUST",-434.549649,0.00023287,7,"2025-08-09T11:10:47.829",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116672,1754737847847,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:47.847",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116673,1754737847863,"fUST",-151.0,0.00023287,7,"2025-08-09T11:10:47.863",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116674,1754737847875,"fUST",-151.0,0.00023287,7,"2025-08-09T11:10:47.875",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116675,1754737847887,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:47.887",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116676,1754737847898,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:47.898",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116677,1754737847910,"fUST",-553.79,0.00023287,2,"2025-08-09T11:10:47.910",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116678,1754737847921,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:47.921",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116679,1754737847932,"fUST",-966.14,0.00023287,2,"2025-08-09T11:10:47.932",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116680,1754737847942,"fUST",-826.92,0.00023287,2,"2025-08-09T11:10:47.942",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116681,1754737847952,"fUST",-543.6,0.00023287,2,"2025-08-09T11:10:47.952",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116682,1754737847962,"fUST",-575.63,0.00023287,2,"2025-08-09T11:10:47.962",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116683,1754737847972,"fUST",-182.24533123,0.00023287,2,"2025-08-09T11:10:47.972",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116684,1754737847982,"fUST",-606.27,0.00023287,2,"2025-08-09T11:10:47.982",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116685,1754737847992,"fUST",-717.66,0.00023287,2,"2025-08-09T11:10:47.992",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116686,1754737848002,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.002",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116687,1754737848011,"fUST",-577.05,0.00023287,2,"2025-08-09T11:10:48.011",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116688,1754737848022,"fUST",-151.0,0.00023287,7,"2025-08-09T11:10:48.022",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116689,1754737848033,"fUST",-151.0,0.00023287,7,"2025-08-09T11:10:48.033",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116690,1754737848044,"fUST",-167.39355815,0.00023287,2,"2025-08-09T11:10:48.044",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116691,1754737848055,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.055",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116692,1754737848067,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.067",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116693,1754737848082,"fUST",-827.44,0.00023287,2,"2025-08-09T11:10:48.082",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116694,1754737848098,"fUST",-418.349643,0.00023287,7,"2025-08-09T11:10:48.098",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116695,1754737848108,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.108",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116696,1754737848120,"fUST",-418.349643,0.00023287,7,"2025-08-09T11:10:48.120",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116697,1754737848131,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.131",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116698,1754737848143,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.143",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116699,1754737848155,"fUST",-373.38467414,0.00023287,2,"2025-08-09T11:10:48.155",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116700,1754737848167,"fUST",-721.3,0.00023287,2,"2025-08-09T11:10:48.167",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116701,1754737848178,"fUST",-767.33403857,0.00023287,2,"2025-08-09T11:10:48.178",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116702,1754737848189,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.189",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116703,1754737848199,"fUST",-1134.05,0.00023287,2,"2025-08-09T11:10:48.199",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116704,1754737848209,"fUST",-871.0,0.00023287,2,"2025-08-09T11:10:48.209",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116705,1754737848220,"fUST",-1233.03,0.00023287,2,"2025-08-09T11:10:48.220",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116706,1754737848231,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116707,1754737848242,"fUST",-550.56,0.00023287,2,"2025-08-09T11:10:48.242",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116708,1754737848252,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.252",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116709,1754737848261,"fUST",-901.87,0.00023287,2,"2025-08-09T11:10:48.261",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116710,1754737848271,"fUST",-2923.86,0.00023287,2,"2025-08-09T11:10:48.271",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116711,1754737848281,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.281",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116712,1754737848290,"fUST",-678.0,0.00023287,2,"2025-08-09T11:10:48.290",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116713,1754737848300,"fUST",-1048.07,0.00023287,2,"2025-08-09T11:10:48.300",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116714,1754737848310,"fUST",-390.19925988,0.00023287,2,"2025-08-09T11:10:48.310",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116715,1754737848320,"fUST",-1067.59,0.00023287,2,"2025-08-09T11:10:48.320",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116716,1754737848331,"fUST",-714.05,0.00023287,2,"2025-08-09T11:10:48.331",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116717,1754737848345,"fUST",-507.94,0.00023287,2,"2025-08-09T11:10:48.345",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116718,1754737848356,"fUST",-559.17158442,0.00023287,2,"2025-08-09T11:10:48.356",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116719,1754737848367,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.367",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116720,1754737848377,"fUST",-517.36,0.00023287,2,"2025-08-09T11:10:48.377",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116721,1754737848387,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116722,1754737848397,"fUST",-3130.02,0.00023287,2,"2025-08-09T11:10:48.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116723,1754737848407,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.407",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116724,1754737848418,"fUST",-507.25,0.00023287,2,"2025-08-09T11:10:48.418",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116725,1754737848427,"fUST",-628.17,0.00023287,2,"2025-08-09T11:10:48.427",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116726,1754737848438,"fUST",-2497.81,0.00023287,2,"2025-08-09T11:10:48.438",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116727,1754737848448,"fUST",-865.590571,0.00023287,7,"2025-08-09T11:10:48.448",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116728,1754737848460,"fUST",-2601.92,0.00023287,2,"2025-08-09T11:10:48.460",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116729,1754737848470,"fUST",-865.590571,0.00023287,7,"2025-08-09T11:10:48.470",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116730,1754737848480,"fUST",-4866.74,0.00023287,2,"2025-08-09T11:10:48.480",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116731,1754737848489,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.489",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116732,1754737848499,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.499",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116733,1754737848510,"fUST",-709.84,0.00023287,2,"2025-08-09T11:10:48.510",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116734,1754737848519,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.519",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116735,1754737848530,"fUST",-868.44,0.00023287,2,"2025-08-09T11:10:48.530",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116736,1754737848540,"fUST",-1531.27,0.00023287,2,"2025-08-09T11:10:48.540",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116737,1754737848550,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.550",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116738,1754737848560,"fUST",-514.62,0.00023287,2,"2025-08-09T11:10:48.560",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116739,1754737848571,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.571",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116740,1754737848582,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.582",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116741,1754737848595,"fUST",-1356.23,0.00023287,2,"2025-08-09T11:10:48.595",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116742,1754737848608,"fUST",-589.33,0.00023287,2,"2025-08-09T11:10:48.608",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116743,1754737848619,"fUST",-1177.32,0.00023287,2,"2025-08-09T11:10:48.619",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116744,1754737848628,"fUST",-617.98,0.00023287,2,"2025-08-09T11:10:48.628",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116745,1754737848638,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.638",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116746,1754737848648,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.648",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116747,1754737848658,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.658",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116748,1754737848667,"fUST",-748.1,0.00023287,2,"2025-08-09T11:10:48.667",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116749,1754737848679,"fUST",-611.02,0.00023287,2,"2025-08-09T11:10:48.679",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116750,1754737848688,"fUST",-539.32,0.00023287,2,"2025-08-09T11:10:48.688",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116751,1754737848698,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.698",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116752,1754737848708,"fUST",-907.86,0.00023287,2,"2025-08-09T11:10:48.708",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116753,1754737848718,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.718",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116754,1754737848728,"fUST",-1426.0,0.00023287,2,"2025-08-09T11:10:48.728",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116755,1754737848738,"fUST",-1460.77,0.00023287,2,"2025-08-09T11:10:48.738",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116756,1754737848748,"fUST",-1833.65,0.00023287,2,"2025-08-09T11:10:48.748",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116757,1754737848758,"fUST",-900.14,0.00023287,2,"2025-08-09T11:10:48.758",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116758,1754737848770,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.770",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116759,1754737848780,"fUST",-460.78,0.00023287,2,"2025-08-09T11:10:48.780",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116760,1754737848789,"fUST",-460.0,0.00023287,2,"2025-08-09T11:10:48.789",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116761,1754737848799,"fUST",-1276.56,0.00023287,2,"2025-08-09T11:10:48.799",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116762,1754737848809,"fUST",-754.73,0.00023287,2,"2025-08-09T11:10:48.809",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116763,1754737848818,"fUST",-1593.67,0.00023287,2,"2025-08-09T11:10:48.818",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116764,1754737848828,"fUST",-553.13,0.00023287,2,"2025-08-09T11:10:48.828",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116765,1754737848837,"fUST",-151.0,0.00023288,7,"2025-08-09T11:10:48.837",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116766,1754737848848,"fUST",-151.0,0.00023288,7,"2025-08-09T11:10:48.848",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116767,1754737848857,"fUST",-500.0,0.00023288,2,"2025-08-09T11:10:48.857",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116768,1754737848866,"fUST",-151.0,0.000233,10,"2025-08-09T11:10:48.866",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116769,1754737848877,"fUST",-1681.27956778,0.00023309,2,"2025-08-09T11:10:48.877",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116770,1754737848887,"fUST",-151.0,0.00023321,7,"2025-08-09T11:10:48.887",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116771,1754737848897,"fUST",-151.0,0.00023321,7,"2025-08-09T11:10:48.897",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116772,1754737848908,"fUST",-151.0,0.00023321,7,"2025-08-09T11:10:48.908",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116773,1754737848918,"fUST",-309.0,0.00023338,2,"2025-08-09T11:10:48.918",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116774,1754737848927,"fUST",-160.0,0.00023344,2,"2025-08-09T11:10:48.927",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116775,1754737848937,"fUST",-150.358,0.00023346,2,"2025-08-09T11:10:48.937",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116776,1754737848947,"fUST",-150.109,0.00023346,2,"2025-08-09T11:10:48.947",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116777,1754737848956,"fUST",-150.0,0.00023369,2,"2025-08-09T11:10:48.956",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116778,1754737848968,"fUST",-169.21972488,0.00023383,2,"2025-08-09T11:10:48.968",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116779,1754737848978,"fUST",-5244.93277317,0.00023409,2,"2025-08-09T11:10:48.978",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116780,1754737848988,"fUST",-219.32935922,0.00023416,2,"2025-08-09T11:10:48.988",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116781,1754737848998,"fUST",-2000.0,0.00023416,2,"2025-08-09T11:10:48.998",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116782,1754737849008,"fUST",-2000.0,0.00023416,2,"2025-08-09T11:10:49.008",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116783,1754737849018,"fUST",-168.0,0.0002342,2,"2025-08-09T11:10:49.018",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116784,1754737849028,"fUST",-168.0,0.00023439,2,"2025-08-09T11:10:49.028",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116785,1754737849038,"fUST",-153.71647018,0.00023444,3,"2025-08-09T11:10:49.038",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116786,1754737849048,"fUST",-577.35352861,0.00023444,3,"2025-08-09T11:10:49.048",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116787,1754737849057,"fUST",-151.0,0.00023444,3,"2025-08-09T11:10:49.057",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116788,1754737849067,"fUST",-294.08646877,0.00023444,3,"2025-08-09T11:10:49.067",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116789,1754737849078,"fUST",-500.0,0.00023473,2,"2025-08-09T11:10:49.078",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116790,1754737849087,"fUST",-592.35057706,0.00023473,2,"2025-08-09T11:10:49.087",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116791,1754737849098,"fUST",-4000.0,0.00023489,2,"2025-08-09T11:10:49.098",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116792,1754737849107,"fUST",-1000.0,0.000235,2,"2025-08-09T11:10:49.107",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116793,1754737849117,"fUST",-151.0,0.000235,7,"2025-08-09T11:10:49.117",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116794,1754737849127,"fUST",-50000.0,0.000235,7,"2025-08-09T11:10:49.127",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116795,1754737849137,"fUST",-151.0,0.000235,7,"2025-08-09T11:10:49.137",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116796,1754737849147,"fUST",-151.0,0.000235,7,"2025-08-09T11:10:49.147",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116797,1754737849157,"fUST",-151.0,0.000235,7,"2025-08-09T11:10:49.157",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116798,1754737849167,"fUST",-160.0,0.000235,7,"2025-08-09T11:10:49.167",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116799,1754737849177,"fUST",-541.651891,0.000235,7,"2025-08-09T11:10:49.177",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116800,1754737849186,"fUST",-541.651891,0.000235,7,"2025-08-09T11:10:49.186",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116801,1754737849196,"fUST",-187.308952,0.000235,7,"2025-08-09T11:10:49.196",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116802,1754737849205,"fUST",-187.308952,0.000235,7,"2025-08-09T11:10:49.205",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116803,1754737849216,"fUST",-151.0,0.000235,7,"2025-08-09T11:10:49.216",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116804,1754737849226,"fUST",-151.0,0.000235,7,"2025-08-09T11:10:49.226",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116805,1754737849236,"fUST",-151.0,0.000235,7,"2025-08-09T11:10:49.236",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116806,1754737849245,"fUST",-151.0,0.000235,7,"2025-08-09T11:10:49.245",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116807,1754737849255,"fUST",-151.0,0.000235,7,"2025-08-09T11:10:49.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116808,1754737849264,"fUST",-263.159035,0.000235,7,"2025-08-09T11:10:49.264",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116809,1754737849274,"fUST",-263.159035,0.000235,7,"2025-08-09T11:10:49.274",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116810,1754737849283,"fUST",-256.0,0.00023551,2,"2025-08-09T11:10:49.283",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116811,1754737849294,"fUST",-168.0,0.00023559,2,"2025-08-09T11:10:49.294",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116812,1754737849304,"fUST",-151.0,0.0002356,7,"2025-08-09T11:10:49.304",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116813,1754737849314,"fUST",-151.0,0.0002356,7,"2025-08-09T11:10:49.314",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116814,1754737849324,"fUST",-335.888351,0.00023561,7,"2025-08-09T11:10:49.324",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116815,1754737849333,"fUST",-335.888351,0.00023561,7,"2025-08-09T11:10:49.333",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116816,1754737849344,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.344",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116817,1754737849353,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.353",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116818,1754737849363,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.363",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116819,1754737849372,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.372",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116820,1754737849382,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.382",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116821,1754737849391,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.391",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116822,1754737849401,"fUST",-434.549649,0.00023561,7,"2025-08-09T11:10:49.401",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116823,1754737849411,"fUST",-434.549649,0.00023561,7,"2025-08-09T11:10:49.411",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116824,1754737849421,"fUST",-239.825955,0.00023561,7,"2025-08-09T11:10:49.421",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116825,1754737849430,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.430",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116826,1754737849439,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.439",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116827,1754737849448,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.448",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116828,1754737849458,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.458",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116829,1754737849467,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.467",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116830,1754737849478,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.478",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116831,1754737849487,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.487",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116832,1754737849622,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.622",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116833,1754737849632,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.632",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116834,1754737849643,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.643",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116835,1754737849653,"fUST",-553.79,0.00023561,2,"2025-08-09T11:10:49.653",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116836,1754737849664,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.664",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116837,1754737849673,"fUST",-966.14,0.00023561,2,"2025-08-09T11:10:49.673",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116838,1754737849684,"fUST",-826.92,0.00023561,2,"2025-08-09T11:10:49.684",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116839,1754737849695,"fUST",-543.6,0.00023561,2,"2025-08-09T11:10:49.695",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116840,1754737849705,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.705",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116841,1754737849715,"fUST",-575.63,0.00023561,2,"2025-08-09T11:10:49.715",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116842,1754737849724,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.724",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116843,1754737849734,"fUST",-606.27,0.00023561,2,"2025-08-09T11:10:49.734",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116844,1754737849744,"fUST",-717.66,0.00023561,2,"2025-08-09T11:10:49.744",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116845,1754737849753,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.753",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116846,1754737849763,"fUST",-577.05,0.00023561,2,"2025-08-09T11:10:49.763",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116847,1754737849773,"fUST",-151.0,0.00023561,7,"2025-08-09T11:10:49.773",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116848,1754737849783,"fUST",-210.882945,0.00023561,7,"2025-08-09T11:10:49.783",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116849,1754737849793,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.793",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116850,1754737849802,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.802",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116851,1754737849812,"fUST",-827.44,0.00023561,2,"2025-08-09T11:10:49.812",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116852,1754737849822,"fUST",-418.349643,0.00023561,7,"2025-08-09T11:10:49.822",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116853,1754737849832,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.832",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116854,1754737849842,"fUST",-418.349643,0.00023561,7,"2025-08-09T11:10:49.842",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116855,1754737849851,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.851",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116856,1754737849860,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.860",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116857,1754737849870,"fUST",-721.3,0.00023561,2,"2025-08-09T11:10:49.870",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116858,1754737849880,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.880",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116859,1754737849890,"fUST",-1134.05,0.00023561,2,"2025-08-09T11:10:49.890",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116860,1754737849899,"fUST",-871.0,0.00023561,2,"2025-08-09T11:10:49.899",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116861,1754737849910,"fUST",-1233.03,0.00023561,2,"2025-08-09T11:10:49.910",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116862,1754737849920,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.920",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116863,1754737849930,"fUST",-550.56,0.00023561,2,"2025-08-09T11:10:49.930",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116864,1754737849940,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.940",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116865,1754737849950,"fUST",-901.87,0.00023561,2,"2025-08-09T11:10:49.950",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116866,1754737849959,"fUST",-2923.86,0.00023561,2,"2025-08-09T11:10:49.959",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116867,1754737849969,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:49.969",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116868,1754737849979,"fUST",-678.0,0.00023561,2,"2025-08-09T11:10:49.979",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116869,1754737849989,"fUST",-1048.07,0.00023561,2,"2025-08-09T11:10:49.989",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116870,1754737849998,"fUST",-1067.59,0.00023561,2,"2025-08-09T11:10:49.998",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116871,1754737850008,"fUST",-714.05,0.00023561,2,"2025-08-09T11:10:50.008",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116872,1754737850018,"fUST",-507.94,0.00023561,2,"2025-08-09T11:10:50.018",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116873,1754737850027,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.027",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116874,1754737850036,"fUST",-517.36,0.00023561,2,"2025-08-09T11:10:50.036",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116875,1754737850046,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.046",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116876,1754737850055,"fUST",-3130.02,0.00023561,2,"2025-08-09T11:10:50.055",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116877,1754737850065,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.065",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116878,1754737850075,"fUST",-507.25,0.00023561,2,"2025-08-09T11:10:50.075",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116879,1754737850084,"fUST",-628.17,0.00023561,2,"2025-08-09T11:10:50.084",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116880,1754737850095,"fUST",-2497.81,0.00023561,2,"2025-08-09T11:10:50.095",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116881,1754737850104,"fUST",-865.590571,0.00023561,7,"2025-08-09T11:10:50.104",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116882,1754737850113,"fUST",-2601.92,0.00023561,2,"2025-08-09T11:10:50.113",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116883,1754737850122,"fUST",-865.590571,0.00023561,7,"2025-08-09T11:10:50.122",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116884,1754737850132,"fUST",-4866.74,0.00023561,2,"2025-08-09T11:10:50.132",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116885,1754737850141,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.141",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116886,1754737850150,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.150",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116887,1754737850159,"fUST",-709.84,0.00023561,2,"2025-08-09T11:10:50.159",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116888,1754737850168,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.168",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116889,1754737850178,"fUST",-868.44,0.00023561,2,"2025-08-09T11:10:50.178",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116890,1754737850187,"fUST",-1531.27,0.00023561,2,"2025-08-09T11:10:50.187",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116891,1754737850197,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.197",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116892,1754737850207,"fUST",-514.62,0.00023561,2,"2025-08-09T11:10:50.207",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116893,1754737850216,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.216",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116894,1754737850226,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.226",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116895,1754737850236,"fUST",-1356.23,0.00023561,2,"2025-08-09T11:10:50.236",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116896,1754737850246,"fUST",-589.33,0.00023561,2,"2025-08-09T11:10:50.246",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116897,1754737850255,"fUST",-1177.32,0.00023561,2,"2025-08-09T11:10:50.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116898,1754737850265,"fUST",-617.98,0.00023561,2,"2025-08-09T11:10:50.265",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116899,1754737850275,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.275",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116900,1754737850284,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.284",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116901,1754737850293,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.293",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116902,1754737850303,"fUST",-748.1,0.00023561,2,"2025-08-09T11:10:50.303",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116903,1754737850312,"fUST",-611.02,0.00023561,2,"2025-08-09T11:10:50.312",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116904,1754737850321,"fUST",-539.32,0.00023561,2,"2025-08-09T11:10:50.321",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116905,1754737850331,"fUST",-907.86,0.00023561,2,"2025-08-09T11:10:50.331",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116906,1754737850340,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.340",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116907,1754737850350,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.350",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116908,1754737850360,"fUST",-1426.0,0.00023561,2,"2025-08-09T11:10:50.360",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116909,1754737850370,"fUST",-1460.77,0.00023561,2,"2025-08-09T11:10:50.370",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116910,1754737850379,"fUST",-900.14,0.00023561,2,"2025-08-09T11:10:50.379",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116911,1754737850389,"fUST",-1833.65,0.00023561,2,"2025-08-09T11:10:50.389",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116912,1754737850399,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.399",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116913,1754737850408,"fUST",-460.78,0.00023561,2,"2025-08-09T11:10:50.408",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116914,1754737850418,"fUST",-460.0,0.00023561,2,"2025-08-09T11:10:50.418",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116915,1754737850427,"fUST",-1276.56,0.00023561,2,"2025-08-09T11:10:50.427",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116916,1754737850437,"fUST",-754.73,0.00023561,2,"2025-08-09T11:10:50.437",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116917,1754737850447,"fUST",-1593.67,0.00023561,2,"2025-08-09T11:10:50.447",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116918,1754737850457,"fUST",-553.13,0.00023561,2,"2025-08-09T11:10:50.457",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116919,1754737850466,"fUST",-151.0,0.00023568,7,"2025-08-09T11:10:50.466",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116920,1754737850476,"fUST",-1000.0,0.00023568,2,"2025-08-09T11:10:50.476",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116921,1754737850486,"fUST",-1500.0,0.00023568,2,"2025-08-09T11:10:50.486",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116922,1754737850496,"fUST",-151.0,0.00023613,7,"2025-08-09T11:10:50.496",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116923,1754737850506,"fUST",-151.0,0.00023613,7,"2025-08-09T11:10:50.506",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116924,1754737850516,"fUST",-151.0,0.00023613,7,"2025-08-09T11:10:50.516",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116925,1754737850538,"fUST",-885.170646,0.00023615,7,"2025-08-09T11:10:50.538",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116926,1754737850559,"fUST",-885.170646,0.00023615,7,"2025-08-09T11:10:50.559",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116927,1754737850574,"fUST",-185.767744,0.00023615,7,"2025-08-09T11:10:50.574",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116928,1754737850584,"fUST",-185.767744,0.00023615,7,"2025-08-09T11:10:50.584",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116929,1754737850594,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.594",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116930,1754737850607,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.607",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116931,1754737850616,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.616",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116932,1754737850626,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.626",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116933,1754737850635,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.635",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116934,1754737850646,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.646",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116935,1754737850656,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.656",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116936,1754737850665,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.665",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116937,1754737850676,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.676",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116938,1754737850685,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.685",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116939,1754737850695,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.695",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116940,1754737850704,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.704",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116941,1754737850714,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.714",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116942,1754737850724,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.724",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116943,1754737850733,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.733",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116944,1754737850743,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.743",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116945,1754737850753,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.753",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116946,1754737850763,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.763",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116947,1754737850772,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.772",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116948,1754737850781,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.781",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116949,1754737850791,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.791",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116950,1754737850801,"fUST",-254.338466,0.00023616,7,"2025-08-09T11:10:50.801",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116951,1754737850811,"fUST",-151.844864,0.00023616,7,"2025-08-09T11:10:50.811",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116952,1754737850820,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.820",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116953,1754737850830,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.830",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116954,1754737850839,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.839",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116955,1754737850850,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.850",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116956,1754737850860,"fUST",-151.0,0.00023616,7,"2025-08-09T11:10:50.860",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116957,1754737850869,"fUST",-2000.0,0.00023616,2,"2025-08-09T11:10:50.869",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116958,1754737850880,"fUST",-1361.96020236,0.00023616,2,"2025-08-09T11:10:50.880",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116959,1754737850890,"fUST",-450.0,0.00023616,2,"2025-08-09T11:10:50.890",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116960,1754737850900,"fUST",-739.35201776,0.00023616,2,"2025-08-09T11:10:50.900",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116961,1754737850911,"fUST",-2000.0,0.00023616,2,"2025-08-09T11:10:50.911",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116962,1754737850920,"fUST",-168.0,0.00023632,2,"2025-08-09T11:10:50.920",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116963,1754737850930,"fUST",-184.0,0.00023648,2,"2025-08-09T11:10:50.930",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116964,1754737850940,"fUST",-348.0,0.00023648,2,"2025-08-09T11:10:50.940",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116965,1754737850949,"fUST",-420.0,0.00023648,2,"2025-08-09T11:10:50.949",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116966,1754737850960,"fUST",-420.0,0.00023648,2,"2025-08-09T11:10:50.960",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116967,1754737850969,"fUST",-300.0,0.00023648,2,"2025-08-09T11:10:50.969",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116968,1754737850979,"fUST",-2000.0,0.00023688,2,"2025-08-09T11:10:50.979",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116969,1754737850989,"fUST",-151.0,0.000237,5,"2025-08-09T11:10:50.989",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116970,1754737850999,"fUST",-151.0,0.00023718,3,"2025-08-09T11:10:50.999",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116971,1754737851010,"fUST",-168.0,0.0002372,2,"2025-08-09T11:10:51.010",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116972,1754737851019,"fUST",-1680.0,0.00023759,2,"2025-08-09T11:10:51.019",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116973,1754737851029,"fUST",-168.0,0.00023766,2,"2025-08-09T11:10:51.029",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116974,1754737851038,"fUST",-168.0,0.00023794,2,"2025-08-09T11:10:51.038",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116975,1754737851047,"fUST",-151.0,0.00023816,7,"2025-08-09T11:10:51.047",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116976,1754737851059,"fUST",-151.0,0.00023816,7,"2025-08-09T11:10:51.059",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116977,1754737851068,"fUST",-151.0,0.00023816,7,"2025-08-09T11:10:51.068",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116978,1754737851077,"fUST",-151.0,0.00023816,7,"2025-08-09T11:10:51.077",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116979,1754737851087,"fUST",-151.0,0.00023816,7,"2025-08-09T11:10:51.087",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116980,1754737851096,"fUST",-435.730702,0.00023816,7,"2025-08-09T11:10:51.096",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116981,1754737851105,"fUST",-435.730702,0.00023816,7,"2025-08-09T11:10:51.105",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116982,1754737851115,"fUST",-821.287577,0.00023816,7,"2025-08-09T11:10:51.115",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116983,1754737851124,"fUST",-821.287577,0.00023816,7,"2025-08-09T11:10:51.124",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116984,1754737851134,"fUST",-151.0,0.00023816,7,"2025-08-09T11:10:51.134",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116985,1754737851144,"fUST",-232.933287,0.00023816,7,"2025-08-09T11:10:51.144",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116986,1754737851153,"fUST",-151.0,0.00023816,7,"2025-08-09T11:10:51.153",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116987,1754737851163,"fUST",-223.495699,0.00023816,7,"2025-08-09T11:10:51.163",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116988,1754737851173,"fUST",-223.495699,0.00023816,7,"2025-08-09T11:10:51.173",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116989,1754737851183,"fUST",-537.01114389,0.00023816,2,"2025-08-09T11:10:51.183",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116990,1754737851193,"fUST",-2000.0,0.00023816,2,"2025-08-09T11:10:51.193",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116991,1754737851203,"fUST",-2000.0,0.00023816,2,"2025-08-09T11:10:51.203",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116992,1754737851212,"fUST",-501.78237328,0.00023816,2,"2025-08-09T11:10:51.212",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116993,1754737851222,"fUST",-2000.0,0.00023816,2,"2025-08-09T11:10:51.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116994,1754737851232,"fUST",-151.0,0.00023834,7,"2025-08-09T11:10:51.232",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116995,1754737851242,"fUST",-255.402239,0.00023834,7,"2025-08-09T11:10:51.242",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116996,1754737851251,"fUST",-151.0,0.00023834,7,"2025-08-09T11:10:51.251",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116997,1754737851261,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.261",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116998,1754737851270,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.270",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378116999,1754737851280,"fUST",-434.549649,0.00023835,7,"2025-08-09T11:10:51.280",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117000,1754737851291,"fUST",-434.549649,0.00023835,7,"2025-08-09T11:10:51.291",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117001,1754737851301,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.301",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117002,1754737851310,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.310",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117003,1754737851320,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.320",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117004,1754737851329,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.329",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117005,1754737851339,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.339",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117006,1754737851350,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.350",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117007,1754737851360,"fUST",-518.120487,0.00023835,7,"2025-08-09T11:10:51.360",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117008,1754737851370,"fUST",-518.120487,0.00023835,7,"2025-08-09T11:10:51.370",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117009,1754737851380,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.380",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117010,1754737851390,"fUST",-151.000001,0.00023835,7,"2025-08-09T11:10:51.390",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117011,1754737851400,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.400",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117012,1754737851410,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.410",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117013,1754737851420,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.420",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117014,1754737851429,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.429",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117015,1754737851439,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.439",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117016,1754737851449,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.449",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117017,1754737851459,"fUST",-553.79,0.00023835,2,"2025-08-09T11:10:51.459",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117018,1754737851469,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.469",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117019,1754737851479,"fUST",-966.14,0.00023835,2,"2025-08-09T11:10:51.479",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117020,1754737851488,"fUST",-826.92,0.00023835,2,"2025-08-09T11:10:51.488",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117021,1754737851498,"fUST",-543.6,0.00023835,2,"2025-08-09T11:10:51.498",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117022,1754737851542,"fUST",-575.63,0.00023835,2,"2025-08-09T11:10:51.542",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117023,1754737851552,"fUST",-606.27,0.00023835,2,"2025-08-09T11:10:51.552",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117024,1754737851562,"fUST",-717.66,0.00023835,2,"2025-08-09T11:10:51.562",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117025,1754737851572,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.572",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117026,1754737851581,"fUST",-577.05,0.00023835,2,"2025-08-09T11:10:51.581",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117027,1754737851590,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.590",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117028,1754737851602,"fUST",-422.77,0.00023835,2,"2025-08-09T11:10:51.602",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117029,1754737851611,"fUST",-827.44,0.00023835,2,"2025-08-09T11:10:51.611",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117030,1754737851621,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.621",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117031,1754737851630,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.630",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117032,1754737851640,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.640",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117033,1754737851650,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.650",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117034,1754737851659,"fUST",-721.3,0.00023835,2,"2025-08-09T11:10:51.659",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117035,1754737851668,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.668",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117036,1754737851678,"fUST",-1134.05,0.00023835,2,"2025-08-09T11:10:51.678",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117037,1754737851689,"fUST",-871.0,0.00023835,2,"2025-08-09T11:10:51.689",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117038,1754737851698,"fUST",-1233.03,0.00023835,2,"2025-08-09T11:10:51.698",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117039,1754737851708,"fUST",-208.167427,0.00023835,7,"2025-08-09T11:10:51.708",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117040,1754737851717,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:51.717",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117041,1754737851727,"fUST",-550.56,0.00023835,2,"2025-08-09T11:10:51.727",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117042,1754737851738,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.738",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117043,1754737851747,"fUST",-901.87,0.00023835,2,"2025-08-09T11:10:51.747",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117044,1754737851756,"fUST",-2923.86,0.00023835,2,"2025-08-09T11:10:51.756",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117045,1754737851766,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.766",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117046,1754737851775,"fUST",-678.0,0.00023835,2,"2025-08-09T11:10:51.775",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117047,1754737851784,"fUST",-1048.07,0.00023835,2,"2025-08-09T11:10:51.784",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117048,1754737851793,"fUST",-1067.59,0.00023835,2,"2025-08-09T11:10:51.793",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117049,1754737851803,"fUST",-714.05,0.00023835,2,"2025-08-09T11:10:51.803",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117050,1754737851812,"fUST",-507.94,0.00023835,2,"2025-08-09T11:10:51.812",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117051,1754737851822,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.822",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117052,1754737851832,"fUST",-517.36,0.00023835,2,"2025-08-09T11:10:51.832",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117053,1754737851842,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.842",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117054,1754737851852,"fUST",-3130.02,0.00023835,2,"2025-08-09T11:10:51.852",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117055,1754737851861,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.861",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117056,1754737851870,"fUST",-507.25,0.00023835,2,"2025-08-09T11:10:51.870",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117057,1754737851879,"fUST",-628.17,0.00023835,2,"2025-08-09T11:10:51.879",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117058,1754737851889,"fUST",-2497.81,0.00023835,2,"2025-08-09T11:10:51.889",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117059,1754737851900,"fUST",-541.651891,0.00023835,7,"2025-08-09T11:10:51.900",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117060,1754737851909,"fUST",-2601.92,0.00023835,2,"2025-08-09T11:10:51.909",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117061,1754737851918,"fUST",-541.651891,0.00023835,7,"2025-08-09T11:10:51.918",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117062,1754737851928,"fUST",-4866.74,0.00023835,2,"2025-08-09T11:10:51.928",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117063,1754737851937,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.937",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117064,1754737851946,"fUST",-513.31244304,0.00023835,2,"2025-08-09T11:10:51.946",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117065,1754737851956,"fUST",-709.84,0.00023835,2,"2025-08-09T11:10:51.956",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117066,1754737851965,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.965",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117067,1754737851975,"fUST",-868.44,0.00023835,2,"2025-08-09T11:10:51.975",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117068,1754737851984,"fUST",-1531.27,0.00023835,2,"2025-08-09T11:10:51.984",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117069,1754737851993,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:51.993",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117070,1754737852003,"fUST",-514.62,0.00023835,2,"2025-08-09T11:10:52.003",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117071,1754737852012,"fUST",-187.308952,0.00023835,7,"2025-08-09T11:10:52.012",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117072,1754737852021,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:52.021",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117073,1754737852030,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:52.030",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117074,1754737852039,"fUST",-187.308952,0.00023835,7,"2025-08-09T11:10:52.039",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117075,1754737852049,"fUST",-1356.23,0.00023835,2,"2025-08-09T11:10:52.049",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117076,1754737852058,"fUST",-589.33,0.00023835,2,"2025-08-09T11:10:52.058",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117077,1754737852067,"fUST",-1177.32,0.00023835,2,"2025-08-09T11:10:52.067",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117078,1754737852077,"fUST",-617.98,0.00023835,2,"2025-08-09T11:10:52.077",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117079,1754737852087,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:52.087",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117080,1754737852096,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:52.096",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117081,1754737852105,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:52.105",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117082,1754737852115,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:52.115",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117083,1754737852125,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:52.125",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117084,1754737852134,"fUST",-748.1,0.00023835,2,"2025-08-09T11:10:52.134",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117085,1754737852143,"fUST",-151.0,0.00023835,7,"2025-08-09T11:10:52.143",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117086,1754737852153,"fUST",-611.02,0.00023835,2,"2025-08-09T11:10:52.153",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117087,1754737852162,"fUST",-539.32,0.00023835,2,"2025-08-09T11:10:52.162",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117088,1754737852171,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:52.171",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117089,1754737852180,"fUST",-907.86,0.00023835,2,"2025-08-09T11:10:52.180",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117090,1754737852190,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:52.190",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117091,1754737852199,"fUST",-1426.0,0.00023835,2,"2025-08-09T11:10:52.199",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117092,1754737852208,"fUST",-1460.77,0.00023835,2,"2025-08-09T11:10:52.208",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117093,1754737852218,"fUST",-900.14,0.00023835,2,"2025-08-09T11:10:52.218",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117094,1754737852227,"fUST",-1833.65,0.00023835,2,"2025-08-09T11:10:52.227",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117095,1754737852237,"fUST",-207.253912,0.00023835,7,"2025-08-09T11:10:52.237",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117096,1754737852246,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:52.246",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117097,1754737852255,"fUST",-460.78,0.00023835,2,"2025-08-09T11:10:52.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117098,1754737852265,"fUST",-460.0,0.00023835,2,"2025-08-09T11:10:52.265",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117099,1754737852274,"fUST",-1276.56,0.00023835,2,"2025-08-09T11:10:52.274",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117100,1754737852284,"fUST",-754.73,0.00023835,2,"2025-08-09T11:10:52.284",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117101,1754737852293,"fUST",-1593.67,0.00023835,2,"2025-08-09T11:10:52.293",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117102,1754737852304,"fUST",-263.159035,0.00023835,7,"2025-08-09T11:10:52.304",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117103,1754737852313,"fUST",-553.13,0.00023835,2,"2025-08-09T11:10:52.313",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117104,1754737852323,"fUST",-309.0,0.00023849,2,"2025-08-09T11:10:52.323",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117105,1754737852333,"fUST",-168.0,0.00023852,2,"2025-08-09T11:10:52.333",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117106,1754737852343,"fUST",-500.0,0.00023873,2,"2025-08-09T11:10:52.343",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117107,1754737852354,"fUST",-600.0,0.00023873,2,"2025-08-09T11:10:52.354",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117108,1754737852364,"fUST",-500.0,0.00023873,2,"2025-08-09T11:10:52.364",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117109,1754737852373,"fUST",-500.0,0.00023873,2,"2025-08-09T11:10:52.373",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117110,1754737852383,"fUST",-500.0,0.00023873,2,"2025-08-09T11:10:52.383",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117111,1754737852392,"fUST",-314.45901419,0.00023873,2,"2025-08-09T11:10:52.392",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117112,1754737852402,"fUST",-150.0,0.00023873,2,"2025-08-09T11:10:52.402",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117113,1754737852411,"fUST",-5000.0,0.00023886,2,"2025-08-09T11:10:52.411",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117114,1754737852421,"fUST",-151.0,0.00023887,7,"2025-08-09T11:10:52.421",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117115,1754737852430,"fUST",-151.0,0.00023887,7,"2025-08-09T11:10:52.430",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117116,1754737852439,"fUST",-151.575442,0.00023887,7,"2025-08-09T11:10:52.439",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117117,1754737852448,"fUST",-151.0,0.00023889,7,"2025-08-09T11:10:52.448",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117118,1754737852460,"fUST",-151.0,0.00023889,7,"2025-08-09T11:10:52.460",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117119,1754737852470,"fUST",-152.300402,0.00023889,7,"2025-08-09T11:10:52.470",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117120,1754737852480,"fUST",-167.637095,0.00023889,7,"2025-08-09T11:10:52.480",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117121,1754737852491,"fUST",-151.0,0.00023889,7,"2025-08-09T11:10:52.491",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117122,1754737852501,"fUST",-418.349643,0.00023889,7,"2025-08-09T11:10:52.501",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117123,1754737852511,"fUST",-418.349643,0.00023889,7,"2025-08-09T11:10:52.511",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117124,1754737852522,"fUST",-865.590571,0.00023889,7,"2025-08-09T11:10:52.522",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117125,1754737852531,"fUST",-865.590571,0.00023889,7,"2025-08-09T11:10:52.531",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117126,1754737852541,"fUST",-260.0,0.00023892,2,"2025-08-09T11:10:52.541",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117127,1754737852551,"fUST",-1479.94408603,0.000239,2,"2025-08-09T11:10:52.551",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117128,1754737852561,"fUST",-3823.06299404,0.000239,5,"2025-08-09T11:10:52.561",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117129,1754737852571,"fUST",-156.0,0.000239,2,"2025-08-09T11:10:52.571",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117130,1754737852581,"fUST",-31774.06618455,0.000239,5,"2025-08-09T11:10:52.581",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117131,1754737852591,"fUST",-151.0,0.000239,7,"2025-08-09T11:10:52.591",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117132,1754737852605,"fUST",-151.0,0.000239,7,"2025-08-09T11:10:52.605",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117133,1754737852615,"fUST",-151.0,0.000239,7,"2025-08-09T11:10:52.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117134,1754737852625,"fUST",-151.0,0.000239,7,"2025-08-09T11:10:52.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117135,1754737852635,"fUST",-250.0,0.00023917,2,"2025-08-09T11:10:52.635",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117136,1754737852646,"fUST",-168.0,0.00023919,2,"2025-08-09T11:10:52.646",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117137,1754737852656,"fUST",-150.0,0.00023938,2,"2025-08-09T11:10:52.656",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117138,1754737852666,"fUST",-2500.0,0.00023964,2,"2025-08-09T11:10:52.666",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117139,1754737852676,"fUST",-2500.0,0.00023964,2,"2025-08-09T11:10:52.676",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117140,1754737852687,"fUST",-156.289683,0.00023988,2,"2025-08-09T11:10:52.687",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117141,1754737852697,"fUST",-227.80942522,0.00023992,3,"2025-08-09T11:10:52.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117142,1754737852706,"fUST",-5000.0,0.00023997,2,"2025-08-09T11:10:52.706",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117143,1754737852716,"fUST",-151.0,0.00023997,7,"2025-08-09T11:10:52.716",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117144,1754737852726,"fUST",-151.0,0.00023997,7,"2025-08-09T11:10:52.726",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117145,1754737852736,"fUST",-435.730702,0.00023997,7,"2025-08-09T11:10:52.736",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117146,1754737852746,"fUST",-435.730702,0.00023997,7,"2025-08-09T11:10:52.746",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117147,1754737852756,"fUST",-821.287577,0.00023997,7,"2025-08-09T11:10:52.756",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117148,1754737852765,"fUST",-821.287577,0.00023997,7,"2025-08-09T11:10:52.765",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117149,1754737852775,"fUST",-151.0,0.00023997,7,"2025-08-09T11:10:52.775",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117150,1754737852784,"fUST",-144.47814268,0.00023997,7,"2025-08-09T11:10:52.784",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117151,1754737853201,"fUST",-598.73,0.00021759,10,"2025-08-09T11:10:53.201",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117152,1754737853211,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:53.211",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117153,1754737853221,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:53.221",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117154,1754737853231,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:53.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117155,1754737853241,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:53.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117156,1754737853252,"fUST",-151.0,0.00021904,2,"2025-08-09T11:10:53.252",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117157,1754737853263,"fUST",-460.61870703,0.00021917,2,"2025-08-09T11:10:53.263",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117158,1754737853273,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:53.273",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117159,1754737853283,"fUST",-460.51496446,0.00021917,2,"2025-08-09T11:10:53.283",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117160,1754737853292,"fUST",-391.17162531,0.00021917,2,"2025-08-09T11:10:53.292",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117161,1754737853302,"fUST",-168.0,0.00022,2,"2025-08-09T11:10:53.302",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117162,1754737853312,"fUST",-168.0,0.00022192,7,"2025-08-09T11:10:53.312",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117163,1754737853324,"fUST",-162.81864069,0.00022739,2,"2025-08-09T11:10:53.324",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117164,1754737853334,"fUST",-168.0,0.00023014,7,"2025-08-09T11:10:53.334",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117165,1754737853344,"fUST",-263.159035,0.00023835,7,"2025-08-09T11:10:53.344",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117166,1754737853356,"fUST",-6.52185732,0.00023997,7,"2025-08-09T11:10:53.356",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117167,1754737853365,"fUST",-223.495699,0.00023997,7,"2025-08-09T11:10:53.365",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117168,1754737853375,"fUST",-223.495699,0.00023997,7,"2025-08-09T11:10:53.375",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117169,1754737853385,"fUST",-169.66484032,0.00024,10,"2025-08-09T11:10:53.385",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117170,1754737853395,"fUST",-269.11,0.00024,2,"2025-08-09T11:10:53.395",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117171,1754737853405,"fUST",-151.0,0.00024,7,"2025-08-09T11:10:53.405",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117172,1754737853415,"fUST",-151.0,0.00024,7,"2025-08-09T11:10:53.415",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117173,1754737853425,"fUST",-151.0,0.00024,7,"2025-08-09T11:10:53.425",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117174,1754737853435,"fUST",-151.0,0.00024,7,"2025-08-09T11:10:53.435",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117175,1754737853445,"fUST",-151.0,0.00024,7,"2025-08-09T11:10:53.445",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117176,1754737853460,"fUST",-151.0,0.00024,10,"2025-08-09T11:10:53.460",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117177,1754737853471,"fUST",-160.0,0.00024,7,"2025-08-09T11:10:53.471",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117178,1754737853481,"fUST",-160.0,0.00024,7,"2025-08-09T11:10:53.481",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117179,1754737853491,"fUST",-216.61183532,0.00024,7,"2025-08-09T11:10:53.491",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117180,1754737853501,"fUST",-160.0,0.00024,7,"2025-08-09T11:10:53.501",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117181,1754737853512,"fUST",-160.0,0.00024,7,"2025-08-09T11:10:53.512",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117182,1754737853522,"fUST",-231.92402426,0.00024,7,"2025-08-09T11:10:53.522",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117183,1754737853532,"fUST",-312.16666667,0.00024,7,"2025-08-09T11:10:53.532",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117184,1754737853542,"fUST",-151.0,0.00024009,7,"2025-08-09T11:10:53.542",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117185,1754737853552,"fUST",-462.217459,0.00024009,7,"2025-08-09T11:10:53.552",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117186,1754737853562,"fUST",-462.217459,0.00024009,7,"2025-08-09T11:10:53.562",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117187,1754737853571,"fUST",-445.419216,0.00024009,7,"2025-08-09T11:10:53.571",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117188,1754737853581,"fUST",-445.419216,0.00024009,7,"2025-08-09T11:10:53.581",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117189,1754737853590,"fUST",-256.0,0.00024036,2,"2025-08-09T11:10:53.590",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117190,1754737853605,"fUST",-168.0,0.00024048,2,"2025-08-09T11:10:53.605",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117191,1754737853615,"fUST",-154.921697,0.00024061,7,"2025-08-09T11:10:53.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117192,1754737853625,"fUST",-256.0,0.00024064,2,"2025-08-09T11:10:53.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117193,1754737853634,"fUST",-3000.0,0.00024078,2,"2025-08-09T11:10:53.634",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117194,1754737853645,"fUST",-335.888351,0.00024078,7,"2025-08-09T11:10:53.645",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117195,1754737853655,"fUST",-335.888351,0.00024078,7,"2025-08-09T11:10:53.655",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117196,1754737853665,"fUST",-885.170646,0.00024107,7,"2025-08-09T11:10:53.665",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117197,1754737853674,"fUST",-885.170646,0.00024107,7,"2025-08-09T11:10:53.674",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117198,1754737853685,"fUST",-185.767744,0.00024107,7,"2025-08-09T11:10:53.685",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117199,1754737853694,"fUST",-185.767744,0.00024107,7,"2025-08-09T11:10:53.694",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117200,1754737853704,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.704",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117201,1754737853714,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.714",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117202,1754737853726,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.726",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117203,1754737853737,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.737",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117204,1754737853747,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.747",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117205,1754737853757,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.757",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117206,1754737853767,"fUST",-156.131916,0.00024109,7,"2025-08-09T11:10:53.767",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117207,1754737853777,"fUST",-434.549649,0.00024109,7,"2025-08-09T11:10:53.777",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117208,1754737853787,"fUST",-434.549649,0.00024109,7,"2025-08-09T11:10:53.787",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117209,1754737853797,"fUST",-157.74722,0.00024109,7,"2025-08-09T11:10:53.797",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117210,1754737853806,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.806",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117211,1754737853816,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.816",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117212,1754737853825,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:53.825",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117213,1754737853835,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.835",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117214,1754737853845,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.845",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117215,1754737853856,"fUST",-518.120487,0.00024109,7,"2025-08-09T11:10:53.856",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117216,1754737853867,"fUST",-518.120487,0.00024109,7,"2025-08-09T11:10:53.867",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117217,1754737853877,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.877",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117218,1754737853887,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.887",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117219,1754737853898,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.898",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117220,1754737853908,"fUST",-263.06086,0.00024109,7,"2025-08-09T11:10:53.908",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117221,1754737853917,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:53.917",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117222,1754737853927,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:53.927",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117223,1754737853937,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:53.937",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117224,1754737853947,"fUST",-553.79,0.00024109,2,"2025-08-09T11:10:53.947",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117225,1754737853957,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:53.957",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117226,1754737853966,"fUST",-966.14,0.00024109,2,"2025-08-09T11:10:53.966",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117227,1754737853976,"fUST",-826.92,0.00024109,2,"2025-08-09T11:10:53.976",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117228,1754737853987,"fUST",-543.6,0.00024109,2,"2025-08-09T11:10:53.987",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117229,1754737853997,"fUST",-575.63,0.00024109,2,"2025-08-09T11:10:53.997",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117230,1754737854008,"fUST",-606.27,0.00024109,2,"2025-08-09T11:10:54.008",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117231,1754737854017,"fUST",-717.66,0.00024109,2,"2025-08-09T11:10:54.017",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117232,1754737854027,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.027",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117233,1754737854038,"fUST",-577.05,0.00024109,2,"2025-08-09T11:10:54.038",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117234,1754737854047,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.047",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117235,1754737854058,"fUST",-827.44,0.00024109,2,"2025-08-09T11:10:54.058",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117236,1754737854187,"fUST",-377.91479636,0.00024109,2,"2025-08-09T11:10:54.187",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117237,1754737854197,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:54.197",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117238,1754737854207,"fUST",-582.0,0.00024109,2,"2025-08-09T11:10:54.207",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117239,1754737854216,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.216",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117240,1754737854226,"fUST",-721.3,0.00024109,2,"2025-08-09T11:10:54.226",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117241,1754737854236,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.236",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117242,1754737854246,"fUST",-1134.05,0.00024109,2,"2025-08-09T11:10:54.246",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117243,1754737854255,"fUST",-871.0,0.00024109,2,"2025-08-09T11:10:54.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117244,1754737854265,"fUST",-1233.03,0.00024109,2,"2025-08-09T11:10:54.265",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117245,1754737854275,"fUST",-550.56,0.00024109,2,"2025-08-09T11:10:54.275",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117246,1754737854285,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.285",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117247,1754737854294,"fUST",-901.87,0.00024109,2,"2025-08-09T11:10:54.294",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117248,1754737854304,"fUST",-2923.86,0.00024109,2,"2025-08-09T11:10:54.304",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117249,1754737854313,"fUST",-402.34077693,0.00024109,2,"2025-08-09T11:10:54.313",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117250,1754737854323,"fUST",-678.0,0.00024109,2,"2025-08-09T11:10:54.323",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117251,1754737854332,"fUST",-1048.07,0.00024109,2,"2025-08-09T11:10:54.332",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117252,1754737854341,"fUST",-1067.59,0.00024109,2,"2025-08-09T11:10:54.341",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117253,1754737854352,"fUST",-507.94,0.00024109,2,"2025-08-09T11:10:54.352",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117254,1754737854361,"fUST",-714.05,0.00024109,2,"2025-08-09T11:10:54.361",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117255,1754737854371,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.371",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117256,1754737854380,"fUST",-517.36,0.00024109,2,"2025-08-09T11:10:54.380",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117257,1754737854391,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.391",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117258,1754737854400,"fUST",-3130.02,0.00024109,2,"2025-08-09T11:10:54.400",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117259,1754737854409,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.409",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117260,1754737854419,"fUST",-507.25,0.00024109,2,"2025-08-09T11:10:54.419",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117261,1754737854430,"fUST",-628.17,0.00024109,2,"2025-08-09T11:10:54.430",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117262,1754737854440,"fUST",-2497.81,0.00024109,2,"2025-08-09T11:10:54.440",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117263,1754737854450,"fUST",-541.651891,0.00024109,7,"2025-08-09T11:10:54.450",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117264,1754737854460,"fUST",-2601.92,0.00024109,2,"2025-08-09T11:10:54.460",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117265,1754737854470,"fUST",-541.651891,0.00024109,7,"2025-08-09T11:10:54.470",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117266,1754737854480,"fUST",-4866.74,0.00024109,2,"2025-08-09T11:10:54.480",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117267,1754737854490,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.490",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117268,1754737854501,"fUST",-709.84,0.00024109,2,"2025-08-09T11:10:54.501",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117269,1754737854520,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.520",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117270,1754737854532,"fUST",-868.44,0.00024109,2,"2025-08-09T11:10:54.532",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117271,1754737854541,"fUST",-1531.27,0.00024109,2,"2025-08-09T11:10:54.541",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117272,1754737854551,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.551",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117273,1754737854560,"fUST",-187.308952,0.00024109,7,"2025-08-09T11:10:54.560",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117274,1754737854570,"fUST",-514.62,0.00024109,2,"2025-08-09T11:10:54.570",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117275,1754737854580,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.580",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117276,1754737854589,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.589",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117277,1754737854606,"fUST",-187.308952,0.00024109,7,"2025-08-09T11:10:54.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117278,1754737854616,"fUST",-1356.23,0.00024109,2,"2025-08-09T11:10:54.616",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117279,1754737854625,"fUST",-589.33,0.00024109,2,"2025-08-09T11:10:54.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117280,1754737854635,"fUST",-1177.32,0.00024109,2,"2025-08-09T11:10:54.635",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117281,1754737854645,"fUST",-617.98,0.00024109,2,"2025-08-09T11:10:54.645",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117282,1754737854655,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.655",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117283,1754737854664,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:54.664",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117284,1754737854674,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.674",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117285,1754737854684,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.684",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117286,1754737854694,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:54.694",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117287,1754737854703,"fUST",-748.1,0.00024109,2,"2025-08-09T11:10:54.703",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117288,1754737854713,"fUST",-151.0,0.00024109,7,"2025-08-09T11:10:54.713",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117289,1754737854722,"fUST",-611.02,0.00024109,2,"2025-08-09T11:10:54.722",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117290,1754737854732,"fUST",-539.32,0.00024109,2,"2025-08-09T11:10:54.732",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117291,1754737854741,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.741",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117292,1754737854751,"fUST",-907.86,0.00024109,2,"2025-08-09T11:10:54.751",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117293,1754737854760,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.760",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117294,1754737854771,"fUST",-1426.0,0.00024109,2,"2025-08-09T11:10:54.771",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117295,1754737854780,"fUST",-1460.77,0.00024109,2,"2025-08-09T11:10:54.780",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117296,1754737854790,"fUST",-900.14,0.00024109,2,"2025-08-09T11:10:54.790",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117297,1754737854799,"fUST",-1833.65,0.00024109,2,"2025-08-09T11:10:54.799",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117298,1754737854809,"fUST",-460.0,0.00024109,2,"2025-08-09T11:10:54.809",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117299,1754737854818,"fUST",-460.78,0.00024109,2,"2025-08-09T11:10:54.818",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117300,1754737854829,"fUST",-226.36770675,0.00024109,2,"2025-08-09T11:10:54.829",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117301,1754737854839,"fUST",-1276.56,0.00024109,2,"2025-08-09T11:10:54.839",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117302,1754737854850,"fUST",-754.73,0.00024109,2,"2025-08-09T11:10:54.850",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117303,1754737854859,"fUST",-1593.67,0.00024109,2,"2025-08-09T11:10:54.859",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117304,1754737854868,"fUST",-263.159035,0.00024109,7,"2025-08-09T11:10:54.868",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117305,1754737854878,"fUST",-553.13,0.00024109,2,"2025-08-09T11:10:54.878",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117306,1754737854888,"fUST",-263.159035,0.00024109,7,"2025-08-09T11:10:54.888",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117307,1754737854897,"fUST",-168.0,0.00024111,2,"2025-08-09T11:10:54.897",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117308,1754737854906,"fUST",-2000.0,0.00024116,2,"2025-08-09T11:10:54.906",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117309,1754737854915,"fUST",-256.0,0.00024129,2,"2025-08-09T11:10:54.915",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117310,1754737854930,"fUST",-151.0,0.00024161,7,"2025-08-09T11:10:54.930",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117311,1754737854941,"fUST",-152.234383,0.00024163,7,"2025-08-09T11:10:54.941",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117312,1754737854951,"fUST",-151.0,0.00024163,7,"2025-08-09T11:10:54.951",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117313,1754737854961,"fUST",-151.0,0.00024163,7,"2025-08-09T11:10:54.961",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117314,1754737854974,"fUST",-151.0,0.00024164,7,"2025-08-09T11:10:54.974",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117315,1754737854984,"fUST",-151.0,0.00024164,7,"2025-08-09T11:10:54.984",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117316,1754737854993,"fUST",-151.0,0.00024164,7,"2025-08-09T11:10:54.993",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117317,1754737855003,"fUST",-151.0,0.00024164,7,"2025-08-09T11:10:55.003",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117318,1754737855012,"fUST",-2500.0,0.00024164,2,"2025-08-09T11:10:55.012",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117319,1754737855022,"fUST",-924.03539343,0.00024164,2,"2025-08-09T11:10:55.022",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117320,1754737855031,"fUST",-170.0,0.00024164,7,"2025-08-09T11:10:55.031",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117321,1754737855042,"fUST",-151.0,0.00024241,7,"2025-08-09T11:10:55.042",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117322,1754737855051,"fUST",-5000.0,0.00024288,2,"2025-08-09T11:10:55.051",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117323,1754737855061,"fUST",-151.0,0.00024288,7,"2025-08-09T11:10:55.061",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117324,1754737855070,"fUST",-418.349643,0.00024288,7,"2025-08-09T11:10:55.070",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117325,1754737855079,"fUST",-418.349643,0.00024288,7,"2025-08-09T11:10:55.079",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117326,1754737855088,"fUST",-865.590571,0.00024288,7,"2025-08-09T11:10:55.088",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117327,1754737855099,"fUST",-865.590571,0.00024288,7,"2025-08-09T11:10:55.099",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117328,1754737855109,"fUST",-151.0,0.000243,7,"2025-08-09T11:10:55.109",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117329,1754737855118,"fUST",-200.0,0.00024354,15,"2025-08-09T11:10:55.118",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117330,1754737855128,"fUST",-200.0,0.00024354,15,"2025-08-09T11:10:55.128",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117331,1754737855137,"fUST",-200.0,0.00024354,15,"2025-08-09T11:10:55.137",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117332,1754737855147,"fUST",-200.0,0.00024354,15,"2025-08-09T11:10:55.147",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117333,1754737855156,"fUST",-200.0,0.00024354,15,"2025-08-09T11:10:55.156",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117334,1754737855166,"fUST",-200.0,0.00024354,15,"2025-08-09T11:10:55.166",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117335,1754737855176,"fUST",-200.0,0.00024354,15,"2025-08-09T11:10:55.176",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117336,1754737855186,"fUST",-2500.0,0.00024364,2,"2025-08-09T11:10:55.186",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117337,1754737855197,"fUST",-2500.0,0.00024364,2,"2025-08-09T11:10:55.197",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117338,1754737855207,"fUST",-172.77642099,0.00024364,2,"2025-08-09T11:10:55.207",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117339,1754737855217,"fUST",-226.342551,0.00024382,7,"2025-08-09T11:10:55.217",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117340,1754737855227,"fUST",-151.0,0.00024382,7,"2025-08-09T11:10:55.227",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117341,1754737855237,"fUST",-152.041136,0.00024383,7,"2025-08-09T11:10:55.237",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117342,1754737855247,"fUST",-434.549649,0.00024383,7,"2025-08-09T11:10:55.247",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117343,1754737855258,"fUST",-434.549649,0.00024383,7,"2025-08-09T11:10:55.258",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117344,1754737855268,"fUST",-151.0,0.00024383,7,"2025-08-09T11:10:55.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117345,1754737855277,"fUST",-462.217459,0.00024383,7,"2025-08-09T11:10:55.277",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117346,1754737855287,"fUST",-462.217459,0.00024383,7,"2025-08-09T11:10:55.287",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117347,1754737855296,"fUST",-151.0,0.00024383,7,"2025-08-09T11:10:55.296",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117348,1754737855306,"fUST",-445.419216,0.00024383,7,"2025-08-09T11:10:55.306",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117349,1754737855315,"fUST",-445.419216,0.00024383,7,"2025-08-09T11:10:55.315",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117350,1754737855326,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.326",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117351,1754737855336,"fUST",-151.0,0.00024383,7,"2025-08-09T11:10:55.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117352,1754737855346,"fUST",-151.0,0.00024383,7,"2025-08-09T11:10:55.346",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117353,1754737855357,"fUST",-184.9931898,0.00024383,2,"2025-08-09T11:10:55.357",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117354,1754737855366,"fUST",-435.730702,0.00024383,7,"2025-08-09T11:10:55.366",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117355,1754737855375,"fUST",-435.730702,0.00024383,7,"2025-08-09T11:10:55.375",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117356,1754737855385,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.385",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117357,1754737855395,"fUST",-553.79,0.00024383,2,"2025-08-09T11:10:55.395",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117358,1754737855405,"fUST",-821.287577,0.00024383,7,"2025-08-09T11:10:55.405",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117359,1754737855415,"fUST",-821.287577,0.00024383,7,"2025-08-09T11:10:55.415",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117360,1754737855424,"fUST",-432.35,0.00024383,2,"2025-08-09T11:10:55.424",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117361,1754737855434,"fUST",-966.14,0.00024383,2,"2025-08-09T11:10:55.434",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117362,1754737855444,"fUST",-151.0,0.00024383,7,"2025-08-09T11:10:55.444",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117363,1754737855453,"fUST",-826.92,0.00024383,2,"2025-08-09T11:10:55.453",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117364,1754737855463,"fUST",-543.6,0.00024383,2,"2025-08-09T11:10:55.463",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117365,1754737855473,"fUST",-151.0,0.00024383,7,"2025-08-09T11:10:55.473",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117366,1754737855482,"fUST",-575.63,0.00024383,2,"2025-08-09T11:10:55.482",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117367,1754737855492,"fUST",-606.27,0.00024383,2,"2025-08-09T11:10:55.492",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117368,1754737855502,"fUST",-717.66,0.00024383,2,"2025-08-09T11:10:55.502",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117369,1754737855512,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.512",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117370,1754737855521,"fUST",-577.05,0.00024383,2,"2025-08-09T11:10:55.521",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117371,1754737855531,"fUST",-334.08170797,0.00024383,2,"2025-08-09T11:10:55.531",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117372,1754737855540,"fUST",-827.44,0.00024383,2,"2025-08-09T11:10:55.540",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117373,1754737855550,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.550",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117374,1754737855559,"fUST",-721.3,0.00024383,2,"2025-08-09T11:10:55.559",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117375,1754737855569,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.569",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117376,1754737855579,"fUST",-1134.05,0.00024383,2,"2025-08-09T11:10:55.579",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117377,1754737855589,"fUST",-871.0,0.00024383,2,"2025-08-09T11:10:55.589",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117378,1754737855601,"fUST",-1233.03,0.00024383,2,"2025-08-09T11:10:55.601",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117379,1754737855615,"fUST",-550.56,0.00024383,2,"2025-08-09T11:10:55.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117380,1754737855629,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.629",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117381,1754737855639,"fUST",-901.87,0.00024383,2,"2025-08-09T11:10:55.639",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117382,1754737855648,"fUST",-2923.86,0.00024383,2,"2025-08-09T11:10:55.648",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117383,1754737855658,"fUST",-678.0,0.00024383,2,"2025-08-09T11:10:55.658",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117384,1754737855667,"fUST",-1048.07,0.00024383,2,"2025-08-09T11:10:55.667",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117385,1754737855676,"fUST",-1067.59,0.00024383,2,"2025-08-09T11:10:55.676",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117386,1754737855688,"fUST",-507.94,0.00024383,2,"2025-08-09T11:10:55.688",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117387,1754737855699,"fUST",-714.05,0.00024383,2,"2025-08-09T11:10:55.699",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117388,1754737855708,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.708",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117389,1754737855718,"fUST",-517.36,0.00024383,2,"2025-08-09T11:10:55.718",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117390,1754737855728,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.728",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117391,1754737855737,"fUST",-3130.02,0.00024383,2,"2025-08-09T11:10:55.737",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117392,1754737855747,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.747",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117393,1754737855756,"fUST",-507.25,0.00024383,2,"2025-08-09T11:10:55.756",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117394,1754737855766,"fUST",-628.17,0.00024383,2,"2025-08-09T11:10:55.766",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117395,1754737855776,"fUST",-2497.81,0.00024383,2,"2025-08-09T11:10:55.776",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117396,1754737855786,"fUST",-2601.92,0.00024383,2,"2025-08-09T11:10:55.786",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117397,1754737855795,"fUST",-4866.74,0.00024383,2,"2025-08-09T11:10:55.795",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117398,1754737855804,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.804",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117399,1754737855816,"fUST",-709.84,0.00024383,2,"2025-08-09T11:10:55.816",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117400,1754737855825,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.825",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117401,1754737855835,"fUST",-868.44,0.00024383,2,"2025-08-09T11:10:55.835",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117402,1754737855844,"fUST",-1531.27,0.00024383,2,"2025-08-09T11:10:55.844",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117403,1754737855856,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.856",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117404,1754737855865,"fUST",-514.62,0.00024383,2,"2025-08-09T11:10:55.865",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117405,1754737855875,"fUST",-190.44101548,0.00024383,2,"2025-08-09T11:10:55.875",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117406,1754737855885,"fUST",-410.37683111,0.00024383,2,"2025-08-09T11:10:55.885",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117407,1754737855894,"fUST",-223.495699,0.00024383,7,"2025-08-09T11:10:55.894",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117408,1754737855904,"fUST",-1356.23,0.00024383,2,"2025-08-09T11:10:55.904",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117409,1754737855913,"fUST",-223.495699,0.00024383,7,"2025-08-09T11:10:55.913",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117410,1754737855923,"fUST",-589.33,0.00024383,2,"2025-08-09T11:10:55.923",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117411,1754737855933,"fUST",-1177.32,0.00024383,2,"2025-08-09T11:10:55.933",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117412,1754737855943,"fUST",-617.98,0.00024383,2,"2025-08-09T11:10:55.943",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117413,1754737855952,"fUST",-213.3144082,0.00024383,2,"2025-08-09T11:10:55.952",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117414,1754737855964,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.964",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117415,1754737855973,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:55.973",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117416,1754737855984,"fUST",-748.1,0.00024383,2,"2025-08-09T11:10:55.984",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117417,1754737855993,"fUST",-151.0,0.00024383,7,"2025-08-09T11:10:55.993",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117418,1754737856004,"fUST",-151.0,0.00024383,7,"2025-08-09T11:10:56.004",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117419,1754737856014,"fUST",-611.02,0.00024383,2,"2025-08-09T11:10:56.014",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117420,1754737856023,"fUST",-539.32,0.00024383,2,"2025-08-09T11:10:56.023",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117421,1754737856033,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:56.033",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117422,1754737856042,"fUST",-907.86,0.00024383,2,"2025-08-09T11:10:56.042",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117423,1754737856051,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:56.051",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117424,1754737856061,"fUST",-1426.0,0.00024383,2,"2025-08-09T11:10:56.061",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117425,1754737856071,"fUST",-1460.77,0.00024383,2,"2025-08-09T11:10:56.071",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117426,1754737856080,"fUST",-900.14,0.00024383,2,"2025-08-09T11:10:56.080",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117427,1754737856090,"fUST",-1833.65,0.00024383,2,"2025-08-09T11:10:56.090",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117428,1754737856101,"fUST",-460.0,0.00024383,2,"2025-08-09T11:10:56.101",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117429,1754737856111,"fUST",-460.78,0.00024383,2,"2025-08-09T11:10:56.111",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117430,1754737856121,"fUST",-1276.56,0.00024383,2,"2025-08-09T11:10:56.121",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117431,1754737856131,"fUST",-754.73,0.00024383,2,"2025-08-09T11:10:56.131",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117432,1754737856141,"fUST",-1593.67,0.00024383,2,"2025-08-09T11:10:56.141",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117433,1754737856151,"fUST",-553.13,0.00024383,2,"2025-08-09T11:10:56.151",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117434,1754737856161,"fUST",-1012.33653393,0.00024421,2,"2025-08-09T11:10:56.161",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117435,1754737856171,"fUST",-1200.0,0.00024421,2,"2025-08-09T11:10:56.171",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117436,1754737856180,"fUST",-910.00511873,0.00024421,2,"2025-08-09T11:10:56.180",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117437,1754737856190,"fUST",-1000.0,0.00024421,2,"2025-08-09T11:10:56.190",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117438,1754737856199,"fUST",-300.0,0.00024421,2,"2025-08-09T11:10:56.199",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117439,1754737856209,"fUST",-158.21,0.00024423,2,"2025-08-09T11:10:56.209",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117440,1754737856219,"fUST",-1032.76,0.00024423,2,"2025-08-09T11:10:56.219",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117441,1754737856229,"fUST",-151.0,0.00024435,7,"2025-08-09T11:10:56.229",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117442,1754737856238,"fUST",-541.651891,0.00024435,7,"2025-08-09T11:10:56.238",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117443,1754737856247,"fUST",-541.651891,0.00024435,7,"2025-08-09T11:10:56.247",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117444,1754737856257,"fUST",-360.0,0.0002444,2,"2025-08-09T11:10:56.257",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117445,1754737856266,"fUST",-156.289683,0.00024448,5,"2025-08-09T11:10:56.266",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117446,1754737856275,"fUST",-435.90307636,0.00024465,2,"2025-08-09T11:10:56.275",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117447,1754737856285,"fUST",-308.0,0.000245,2,"2025-08-09T11:10:56.285",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117448,1754737856295,"fUST",-3000.0,0.00024512,2,"2025-08-09T11:10:56.295",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117449,1754737856304,"fUST",-2520.49321637,0.00024512,2,"2025-08-09T11:10:56.304",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117450,1754737856313,"fUST",-156.289683,0.00024513,2,"2025-08-09T11:10:56.313",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117451,1754737856323,"fUST",-156.289683,0.00024535,3,"2025-08-09T11:10:56.323",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117452,1754737856332,"fUST",-12886.01188459,0.00024557,2,"2025-08-09T11:10:56.332",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117453,1754737856343,"fUST",-151.0,0.000246,8,"2025-08-09T11:10:56.343",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117454,1754737856356,"fUST",-151.0,0.00024642,2,"2025-08-09T11:10:56.356",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117455,1754737856366,"fUST",-1917.14384262,0.0002465,2,"2025-08-09T11:10:56.366",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117456,1754737856643,"fUST",-460.0,0.00021917,2,"2025-08-09T11:10:56.643",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117457,1754737856653,"fUST",-402.30373283,0.0002465,2,"2025-08-09T11:10:56.653",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117458,1754737900226,"fUST",163.0,0.00021551,7,"2025-08-09T11:11:40.226",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117459,1754737982854,"fUST",4720.0559633,0.000199,2,"2025-08-09T11:13:02.854",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117463,1754738117549,"fUST",177.554566,0.00020725,2,"2025-08-09T11:15:17.549",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117464,1754738182785,"fUST",3337.76406596,0.000199,2,"2025-08-09T11:16:22.785",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117465,1754738182813,"fUST",1182.16289182,0.000199,2,"2025-08-09T11:16:22.813",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117467,1754738291131,"fUST",413.261391,0.00013699,2,"2025-08-09T11:18:11.131",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117468,1754738291336,"fUST",413.261391,0.00020187,2,"2025-08-09T11:18:11.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117469,1754738366746,"fUST",4369.26272597,0.000199,2,"2025-08-09T11:19:26.746",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117470,1754738549958,"fUST",4374.78137328,0.000199,2,"2025-08-09T11:22:29.958",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117471,1754738728560,"fUST",1747.27022693,0.000207,2,"2025-08-09T11:25:28.560",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117472,1754738728585,"fUST",12500.0,0.000207,2,"2025-08-09T11:25:28.585",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117473,1754738728608,"fUST",10652.72977307,0.000207,2,"2025-08-09T11:25:28.608",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117474,1754738735915,"fUST",1847.27022693,0.000199,2,"2025-08-09T11:25:35.915",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117475,1754738735944,"fUST",3072.73097138,0.000199,2,"2025-08-09T11:25:35.944",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117476,1754738744557,"fUST",5000.0,0.00021551,2,"2025-08-09T11:25:44.557",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117477,1754738760627,"fUST",4427.26902862,0.00021551,2,"2025-08-09T11:26:00.627",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117478,1754738760651,"fUST",572.73097138,0.00021551,2,"2025-08-09T11:26:00.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117483,1754738779424,"fUST",5000.0,0.00021551,2,"2025-08-09T11:26:19.424",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117484,1754738796903,"fUST",471.98727665,0.00021551,2,"2025-08-09T11:26:36.903",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117486,1754738812851,"fUST",5000.0,0.00021551,2,"2025-08-09T11:26:52.851",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117489,1754738829980,"fUST",1455.28175197,0.00021551,2,"2025-08-09T11:27:09.980",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117490,1754738830006,"fUST",3544.71824803,0.00021551,2,"2025-08-09T11:27:10.006",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117493,1754738872581,"fUST",192.42467,0.00021001,2,"2025-08-09T11:27:52.581",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117494,1754738872949,"fUST",551.50664116,0.00021002,2,"2025-08-09T11:27:52.949",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117495,1754738873405,"fUST",275.75332058,0.00021002,2,"2025-08-09T11:27:53.405",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117500,1754738916997,"fUST",6111.21177713,0.000199,2,"2025-08-09T11:28:36.997",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117510,1754739031558,"fUST",702.59286732,0.00019451,2,"2025-08-09T11:30:31.558",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117574,1754739032637,"fUST",-189.92467767,0.00021552,2,"2025-08-09T11:30:32.637",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117576,1754739032647,"fUST",-66.46110092,0.00021561,2,"2025-08-09T11:30:32.647",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117579,1754739032659,"fUST",-123.46357674,0.00021561,2,"2025-08-09T11:30:32.659",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117581,1754739032670,"fUST",-959.46,0.00021652,10,"2025-08-09T11:30:32.670",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117583,1754739032679,"fUST",-799.55,0.00021652,10,"2025-08-09T11:30:32.679",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117585,1754739032688,"fUST",-666.29,0.00021652,10,"2025-08-09T11:30:32.688",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117587,1754739032698,"fUST",-692.05395244,0.00021652,2,"2025-08-09T11:30:32.698",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117589,1754739032709,"fUST",-3631.51749591,0.00021652,2,"2025-08-09T11:30:32.709",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117591,1754739032718,"fUST",-300.0,0.00021654,2,"2025-08-09T11:30:32.718",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117593,1754739032728,"fUST",-300.0,0.00021654,2,"2025-08-09T11:30:32.728",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117595,1754739032736,"fUST",-300.0,0.00021654,2,"2025-08-09T11:30:32.736",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117597,1754739032746,"fUST",-300.0,0.00021654,2,"2025-08-09T11:30:32.746",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117600,1754739032755,"fUST",-300.0,0.00021654,2,"2025-08-09T11:30:32.755",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117602,1754739032774,"fUST",-1200.0,0.00021654,2,"2025-08-09T11:30:32.774",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117604,1754739032785,"fUST",-435.80076869,0.00021655,2,"2025-08-09T11:30:32.785",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117633,1754739038465,"fUST",1121.79247578,0.00021551,2,"2025-08-09T11:30:38.465",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117636,1754739038488,"fUST",3878.20752422,0.00021551,2,"2025-08-09T11:30:38.488",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117649,1754739038599,"fUST",-5675.41100817,0.00021655,2,"2025-08-09T11:30:38.599",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117651,1754739038609,"fUST",-510.26147152,0.00021661,2,"2025-08-09T11:30:38.609",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117653,1754739038619,"fUST",-209.94347218,0.00021661,2,"2025-08-09T11:30:38.619",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117655,1754739038629,"fUST",-425.74117724,0.00021661,2,"2025-08-09T11:30:38.629",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117657,1754739038639,"fUST",-500.0,0.00021661,2,"2025-08-09T11:30:38.639",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117659,1754739038649,"fUST",-500.0,0.00021661,2,"2025-08-09T11:30:38.649",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117661,1754739038658,"fUST",-500.0,0.00021661,2,"2025-08-09T11:30:38.658",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117663,1754739038668,"fUST",-500.0,0.00021661,2,"2025-08-09T11:30:38.668",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117665,1754739038678,"fUST",-500.0,0.00021661,2,"2025-08-09T11:30:38.678",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117667,1754739038687,"fUST",-235.12979466,0.00021661,2,"2025-08-09T11:30:38.687",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117669,1754739038697,"fUST",-154935.77857773,0.00021662,2,"2025-08-09T11:30:38.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117671,1754739038707,"fUST",-560.4265226,0.00021817,2,"2025-08-09T11:30:38.707",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117673,1754739038716,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.716",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117675,1754739038726,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.726",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117677,1754739038735,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.735",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117679,1754739038745,"fUST",-250.0,0.00021904,2,"2025-08-09T11:30:38.745",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117681,1754739038754,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.754",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117684,1754739038767,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.767",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117686,1754739038777,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.777",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117688,1754739038786,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.786",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117690,1754739038796,"fUST",-250.0,0.00021904,2,"2025-08-09T11:30:38.796",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117691,1754739038805,"fUST",-250.0,0.00021904,2,"2025-08-09T11:30:38.805",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117693,1754739038815,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.815",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117696,1754739038825,"fUST",-250.0,0.00021904,2,"2025-08-09T11:30:38.825",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117697,1754739038835,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.835",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117700,1754739038846,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.846",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117702,1754739038855,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.855",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117704,1754739038865,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.865",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117706,1754739038875,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.875",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117708,1754739038885,"fUST",-151.0,0.00021904,2,"2025-08-09T11:30:38.885",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117710,1754739038894,"fUST",-500.0,0.00021904,2,"2025-08-09T11:30:38.894",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117712,1754739038904,"fUST",-500.0,0.00021904,2,"2025-08-09T11:30:38.904",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117714,1754739038913,"fUST",-500.0,0.00021904,2,"2025-08-09T11:30:38.913",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117716,1754739038923,"fUST",-500.0,0.00021904,2,"2025-08-09T11:30:38.923",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117718,1754739038933,"fUST",-500.0,0.00021904,2,"2025-08-09T11:30:38.933",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117720,1754739038946,"fUST",-500.0,0.00021904,2,"2025-08-09T11:30:38.946",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117722,1754739038955,"fUST",-300.0,0.00021904,2,"2025-08-09T11:30:38.955",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117724,1754739038966,"fUST",-440.28467333,0.00021916,2,"2025-08-09T11:30:38.966",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117726,1754739038975,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:38.975",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117728,1754739038986,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:38.986",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117730,1754739038995,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:38.995",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117732,1754739039005,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:39.005",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117734,1754739039015,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:39.015",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117737,1754739039026,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:39.026",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117739,1754739039035,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:39.035",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117740,1754739039045,"fUST",-534.32872899,0.00021916,2,"2025-08-09T11:30:39.045",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117742,1754739039055,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:39.055",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117745,1754739039064,"fUST",-524.03011029,0.00021916,2,"2025-08-09T11:30:39.064",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117747,1754739039074,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:39.074",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117748,1754739039083,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:39.083",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117750,1754739039092,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:39.092",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117753,1754739039102,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:39.102",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117754,1754739039112,"fUST",-500.0,0.00021916,2,"2025-08-09T11:30:39.112",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117756,1754739039122,"fUST",-500.0,0.00021917,2,"2025-08-09T11:30:39.122",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117759,1754739039131,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.131",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117761,1754739039141,"fUST",-373.64418214,0.00021917,2,"2025-08-09T11:30:39.141",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117763,1754739039151,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.151",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117765,1754739039160,"fUST",-480.31740817,0.00021917,2,"2025-08-09T11:30:39.160",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117767,1754739039170,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.170",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117769,1754739039179,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.179",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117771,1754739039189,"fUST",-344.50283401,0.00021917,2,"2025-08-09T11:30:39.189",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117773,1754739039199,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.199",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117775,1754739039208,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.208",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117777,1754739039218,"fUST",-1000.0,0.00021917,2,"2025-08-09T11:30:39.218",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117779,1754739039229,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.229",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117781,1754739039239,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.239",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117783,1754739039249,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.249",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117785,1754739039259,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.259",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117787,1754739039268,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117789,1754739039277,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.277",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117791,1754739039287,"fUST",-462.48482054,0.00021917,2,"2025-08-09T11:30:39.287",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117793,1754739039297,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.297",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117795,1754739039306,"fUST",-335.90930215,0.00021917,2,"2025-08-09T11:30:39.306",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117797,1754739039315,"fUST",-540.0,0.00021917,2,"2025-08-09T11:30:39.315",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117799,1754739039325,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.325",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117801,1754739039334,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.334",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117803,1754739039344,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.344",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117805,1754739039353,"fUST",-512.76073651,0.00021917,2,"2025-08-09T11:30:39.353",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117808,1754739039364,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.364",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117810,1754739039373,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.373",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117812,1754739039383,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.383",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117814,1754739039392,"fUST",-500.0,0.00021917,2,"2025-08-09T11:30:39.392",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117816,1754739039401,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.401",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117818,1754739039411,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.411",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117820,1754739039421,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.421",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117822,1754739039431,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.431",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117824,1754739039440,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.440",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117826,1754739039451,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.451",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117828,1754739039461,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.461",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117830,1754739039470,"fUST",-273.1406055,0.00021917,2,"2025-08-09T11:30:39.470",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117832,1754739039481,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.481",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117834,1754739039490,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.490",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117836,1754739039500,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.500",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117838,1754739039509,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.509",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117840,1754739039519,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.519",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117842,1754739039529,"fUST",-460.89020089,0.00021917,2,"2025-08-09T11:30:39.529",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117844,1754739039539,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.539",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117846,1754739039548,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.548",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117848,1754739039558,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.558",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117850,1754739039567,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.567",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117852,1754739039576,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.576",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117854,1754739039586,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.586",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117856,1754739039595,"fUST",-240.55131203,0.00021917,2,"2025-08-09T11:30:39.595",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117858,1754739039605,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.605",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117860,1754739039615,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117862,1754739039625,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117864,1754739039634,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.634",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117866,1754739039644,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.644",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117868,1754739039654,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.654",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117870,1754739039684,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.684",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117872,1754739039694,"fUST",-465.18509462,0.00021917,2,"2025-08-09T11:30:39.694",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117874,1754739039703,"fUST",-420.63450686,0.00021917,2,"2025-08-09T11:30:39.703",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117876,1754739039713,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.713",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117878,1754739039723,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.723",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117880,1754739039732,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.732",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117882,1754739039742,"fUST",-406.57162665,0.00021917,2,"2025-08-09T11:30:39.742",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117885,1754739039751,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.751",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117886,1754739039761,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.761",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117889,1754739039771,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.771",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117892,1754739039781,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.781",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117894,1754739039790,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.790",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117896,1754739039800,"fUST",-463.8166586,0.00021917,2,"2025-08-09T11:30:39.800",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117899,1754739039810,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.810",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117902,1754739039820,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.820",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117904,1754739039829,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.829",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117905,1754739039839,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.839",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117907,1754739039849,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.849",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117910,1754739039859,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.859",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117913,1754739039869,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.869",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117916,1754739039879,"fUST",-461.78173854,0.00021917,2,"2025-08-09T11:30:39.879",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117920,1754739039888,"fUST",-460.55384015,0.00021917,2,"2025-08-09T11:30:39.888",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117922,1754739039898,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.898",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117926,1754739039907,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.907",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117928,1754739039918,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.918",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117930,1754739039927,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.927",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117932,1754739039940,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.940",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117935,1754739039949,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.949",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117936,1754739039959,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.959",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117938,1754739039968,"fUST",-466.51638056,0.00021917,2,"2025-08-09T11:30:39.968",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117941,1754739039978,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.978",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117943,1754739039988,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:39.988",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117945,1754739039998,"fUST",-461.82330426,0.00021917,2,"2025-08-09T11:30:39.998",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117947,1754739040007,"fUST",-529.11114874,0.00021917,2,"2025-08-09T11:30:40.007",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117949,1754739040019,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.019",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117951,1754739040029,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.029",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117953,1754739040037,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.037",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117955,1754739040047,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.047",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117957,1754739040056,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.056",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117959,1754739040065,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.065",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117961,1754739040075,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.075",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117963,1754739040085,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.085",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117965,1754739040094,"fUST",-609.92,0.00021917,2,"2025-08-09T11:30:40.094",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117966,1754739040104,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.104",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117968,1754739040113,"fUST",-461.41691774,0.00021917,2,"2025-08-09T11:30:40.113",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117970,1754739040123,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.123",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117973,1754739040133,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.133",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117975,1754739040149,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.149",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117978,1754739040164,"fUST",-473.50958267,0.00021917,2,"2025-08-09T11:30:40.164",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117980,1754739040174,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.174",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117982,1754739040183,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.183",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117984,1754739040193,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.193",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117986,1754739040203,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.203",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117988,1754739040213,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.213",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117990,1754739040223,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.223",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117992,1754739040232,"fUST",-462.27760187,0.00021917,2,"2025-08-09T11:30:40.232",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117994,1754739040241,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117996,1754739040250,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.250",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378117998,1754739040260,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.260",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118000,1754739040269,"fUST",-505.21,0.00021917,2,"2025-08-09T11:30:40.269",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118002,1754739040279,"fUST",-513.59737337,0.00021917,2,"2025-08-09T11:30:40.279",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118004,1754739040289,"fUST",-288.67778186,0.00021917,2,"2025-08-09T11:30:40.289",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118006,1754739040298,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.298",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118008,1754739040311,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.311",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118010,1754739040320,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.320",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118012,1754739040330,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.330",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118014,1754739040340,"fUST",-462.47651238,0.00021917,2,"2025-08-09T11:30:40.340",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118016,1754739040351,"fUST",-525.48829691,0.00021917,2,"2025-08-09T11:30:40.351",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118018,1754739040368,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.368",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118021,1754739040382,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.382",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118022,1754739040394,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.394",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118025,1754739040404,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.404",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118027,1754739040416,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.416",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118029,1754739040426,"fUST",-462.56515786,0.00021917,2,"2025-08-09T11:30:40.426",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118031,1754739040435,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.435",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118033,1754739040445,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.445",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118035,1754739040455,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.455",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118037,1754739040466,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.466",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118039,1754739040477,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.477",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118041,1754739040490,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.490",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118043,1754739040500,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.500",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118045,1754739040510,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.510",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118047,1754739040520,"fUST",-308.95302422,0.00021917,2,"2025-08-09T11:30:40.520",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118048,1754739040531,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.531",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118050,1754739040541,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.541",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118053,1754739040551,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.551",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118055,1754739040560,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.560",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118057,1754739040570,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.570",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118059,1754739040579,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.579",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118081,1754739040789,"fUST",-460.70187345,0.00021917,2,"2025-08-09T11:30:40.789",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118082,1754739040808,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.808",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118085,1754739040818,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.818",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118086,1754739040828,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.828",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118089,1754739040838,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.838",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118090,1754739040847,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.847",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118092,1754739040856,"fUST",-500.0,0.00021917,2,"2025-08-09T11:30:40.856",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118094,1754739040866,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.866",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118096,1754739040875,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.875",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118098,1754739040884,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.884",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118100,1754739040894,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.894",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118103,1754739040904,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.904",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118105,1754739040914,"fUST",-505.9678193,0.00021917,2,"2025-08-09T11:30:40.914",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118107,1754739040923,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.923",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118109,1754739040932,"fUST",-546.47,0.00021917,2,"2025-08-09T11:30:40.932",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118111,1754739040946,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.946",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118113,1754739040955,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.955",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118115,1754739040965,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.965",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118117,1754739040974,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:40.974",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118119,1754739040984,"fUST",-465.48733202,0.00021917,2,"2025-08-09T11:30:40.984",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118121,1754739040993,"fUST",-500.0,0.00021917,2,"2025-08-09T11:30:40.993",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118123,1754739041007,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.007",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118125,1754739041018,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.018",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118127,1754739041028,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.028",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118129,1754739041037,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.037",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118130,1754739041047,"fUST",-473.85113056,0.00021917,2,"2025-08-09T11:30:41.047",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118131,1754739041056,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.056",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118132,1754739041066,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.066",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118133,1754739041075,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.075",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118134,1754739041086,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.086",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118135,1754739041096,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.096",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118136,1754739041105,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.105",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118137,1754739041115,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.115",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118138,1754739041124,"fUST",-541.27,0.00021917,2,"2025-08-09T11:30:41.124",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118139,1754739041134,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.134",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118140,1754739041144,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.144",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118141,1754739041154,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.154",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118142,1754739041163,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.163",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118143,1754739041173,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.173",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118144,1754739041182,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.182",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118145,1754739041192,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.192",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118146,1754739041201,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.201",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118147,1754739041210,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.210",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118148,1754739041220,"fUST",-460.55102247,0.00021917,2,"2025-08-09T11:30:41.220",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118149,1754739041230,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.230",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118150,1754739041239,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.239",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118151,1754739041249,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.249",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118153,1754739041258,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.258",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118155,1754739041268,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118157,1754739041276,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.276",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118159,1754739041286,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.286",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118161,1754739041295,"fUST",-257.06762528,0.00021917,2,"2025-08-09T11:30:41.295",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118163,1754739041305,"fUST",-461.22804217,0.00021917,2,"2025-08-09T11:30:41.305",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118165,1754739041314,"fUST",-310.96601826,0.00021917,2,"2025-08-09T11:30:41.314",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118167,1754739041324,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.324",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118169,1754739041333,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.333",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118171,1754739041343,"fUST",-608.79991948,0.00021917,2,"2025-08-09T11:30:41.343",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118173,1754739041353,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.353",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118175,1754739041364,"fUST",-554.05,0.00021917,2,"2025-08-09T11:30:41.364",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118177,1754739041374,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.374",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118179,1754739041384,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.384",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118181,1754739041393,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.393",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118183,1754739041402,"fUST",-460.44315175,0.00021917,2,"2025-08-09T11:30:41.402",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118185,1754739041411,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.411",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118187,1754739041421,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.421",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118189,1754739041431,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.431",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118191,1754739041441,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.441",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118193,1754739041450,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.450",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118196,1754739041460,"fUST",-196.0764329,0.00021917,2,"2025-08-09T11:30:41.460",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118197,1754739041469,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.469",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118200,1754739041480,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.480",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118202,1754739041498,"fUST",-460.00449325,0.00021917,2,"2025-08-09T11:30:41.498",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118204,1754739041507,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.507",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118206,1754739041517,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.517",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118208,1754739041527,"fUST",-640.32,0.00021917,2,"2025-08-09T11:30:41.527",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118210,1754739041536,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.536",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118212,1754739041545,"fUST",-717.14,0.00021917,2,"2025-08-09T11:30:41.545",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118214,1754739041554,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.554",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118216,1754739041564,"fUST",-500.0,0.00021917,2,"2025-08-09T11:30:41.564",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118218,1754739041573,"fUST",-916.75,0.00021917,2,"2025-08-09T11:30:41.573",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118220,1754739041583,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.583",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118222,1754739041592,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.592",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118224,1754739041602,"fUST",-1805.7,0.00021917,2,"2025-08-09T11:30:41.602",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118226,1754739041611,"fUST",-460.21250983,0.00021917,2,"2025-08-09T11:30:41.611",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118228,1754739041620,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.620",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118230,1754739041630,"fUST",-896.16,0.00021917,2,"2025-08-09T11:30:41.630",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118232,1754739041639,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.639",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118234,1754739041650,"fUST",-836.82,0.00021917,2,"2025-08-09T11:30:41.650",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118236,1754739041659,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.659",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118238,1754739041669,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.669",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118240,1754739041678,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.678",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118242,1754739041687,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.687",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118244,1754739041697,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118246,1754739041706,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.706",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118248,1754739041715,"fUST",-576.67242267,0.00021917,2,"2025-08-09T11:30:41.715",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118250,1754739041724,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.724",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118252,1754739041733,"fUST",-169.12,0.00021917,2,"2025-08-09T11:30:41.733",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118254,1754739041743,"fUST",-467.22,0.00021917,2,"2025-08-09T11:30:41.743",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118256,1754739041752,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.752",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118258,1754739041762,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.762",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118260,1754739041772,"fUST",-461.25887892,0.00021917,2,"2025-08-09T11:30:41.772",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118262,1754739041783,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.783",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118264,1754739041792,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.792",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118266,1754739041801,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.801",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118268,1754739041811,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.811",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118270,1754739041820,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.820",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118272,1754739041830,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.830",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118274,1754739041839,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.839",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118276,1754739041848,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.848",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118278,1754739041858,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.858",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118280,1754739041868,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.868",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118282,1754739041877,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.877",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118284,1754739041887,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.887",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118286,1754739041896,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.896",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118288,1754739041906,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.906",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118291,1754739041916,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.916",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118293,1754739041925,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.925",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118295,1754739041938,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.938",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118297,1754739041947,"fUST",-514.06,0.00021917,2,"2025-08-09T11:30:41.947",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118298,1754739041956,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.956",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118300,1754739041966,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.966",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118303,1754739041975,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.975",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118305,1754739041985,"fUST",-425.4260762,0.00021917,2,"2025-08-09T11:30:41.985",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118307,1754739041994,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:41.994",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118309,1754739042004,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.004",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118310,1754739042013,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.013",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118313,1754739042024,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.024",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118315,1754739042033,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.033",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118317,1754739042043,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.043",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118318,1754739042052,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.052",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118321,1754739042061,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.061",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118323,1754739042071,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.071",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118324,1754739042080,"fUST",-1889.5,0.00021917,2,"2025-08-09T11:30:42.080",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118326,1754739042091,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.091",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118329,1754739042101,"fUST",-303.1463883,0.00021917,2,"2025-08-09T11:30:42.101",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118330,1754739042110,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.110",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118332,1754739042119,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.119",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118334,1754739042130,"fUST",-1116.58,0.00021917,2,"2025-08-09T11:30:42.130",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118336,1754739042140,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.140",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118338,1754739042152,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.152",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118341,1754739042162,"fUST",-3473.41,0.00021917,2,"2025-08-09T11:30:42.162",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118343,1754739042173,"fUST",-1801.64,0.00021917,2,"2025-08-09T11:30:42.173",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118345,1754739042182,"fUST",-2147.46,0.00021917,2,"2025-08-09T11:30:42.182",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118347,1754739042201,"fUST",-500.0,0.00021917,2,"2025-08-09T11:30:42.201",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118349,1754739042213,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.213",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118350,1754739042222,"fUST",-500.0,0.00021917,2,"2025-08-09T11:30:42.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118353,1754739042231,"fUST",-500.0,0.00021917,2,"2025-08-09T11:30:42.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118355,1754739042241,"fUST",-500.0,0.00021917,2,"2025-08-09T11:30:42.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118356,1754739042250,"fUST",-500.0,0.00021917,2,"2025-08-09T11:30:42.250",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118358,1754739042260,"fUST",-500.0,0.00021917,2,"2025-08-09T11:30:42.260",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118361,1754739042270,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.270",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118363,1754739042279,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.279",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118365,1754739042289,"fUST",-208.51430154,0.00021917,2,"2025-08-09T11:30:42.289",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118367,1754739042298,"fUST",-438.30199321,0.00021917,2,"2025-08-09T11:30:42.298",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118369,1754739042307,"fUST",-462.9154054,0.00021917,2,"2025-08-09T11:30:42.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118371,1754739042318,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.318",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118373,1754739042338,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.338",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118375,1754739042349,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.349",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118377,1754739042359,"fUST",-599.99174417,0.00021917,2,"2025-08-09T11:30:42.359",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118379,1754739042368,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.368",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118381,1754739042378,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.378",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118382,1754739042387,"fUST",-396.65568362,0.00021917,2,"2025-08-09T11:30:42.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118385,1754739042397,"fUST",-460.98171453,0.00021917,2,"2025-08-09T11:30:42.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118386,1754739042406,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.406",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118388,1754739042416,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.416",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118391,1754739042427,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.427",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118393,1754739042437,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.437",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118395,1754739042447,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.447",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118397,1754739042457,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.457",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118399,1754739042467,"fUST",-881.71,0.00021917,2,"2025-08-09T11:30:42.467",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118401,1754739042476,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.476",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118403,1754739042486,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.486",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118405,1754739042495,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.495",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118407,1754739042505,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.505",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118409,1754739042515,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.515",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118411,1754739042524,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.524",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118413,1754739042534,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.534",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118415,1754739042544,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.544",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118417,1754739042554,"fUST",-686.77,0.00021917,2,"2025-08-09T11:30:42.554",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118419,1754739042563,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.563",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118421,1754739042573,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.573",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118423,1754739042583,"fUST",-544.24,0.00021917,2,"2025-08-09T11:30:42.583",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118426,1754739042593,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.593",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118428,1754739042604,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.604",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118429,1754739042613,"fUST",-356.56440655,0.00021917,2,"2025-08-09T11:30:42.613",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118431,1754739042622,"fUST",-579.56,0.00021917,2,"2025-08-09T11:30:42.622",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118433,1754739042632,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.632",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118435,1754739042642,"fUST",-468.39223316,0.00021917,2,"2025-08-09T11:30:42.642",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118437,1754739042651,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118439,1754739042661,"fUST",-598.64379533,0.00021917,2,"2025-08-09T11:30:42.661",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118442,1754739042673,"fUST",-1338.03,0.00021917,2,"2025-08-09T11:30:42.673",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118444,1754739042682,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.682",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118446,1754739042691,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.691",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118448,1754739042701,"fUST",-469.23,0.00021917,2,"2025-08-09T11:30:42.701",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118450,1754739042710,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.710",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118452,1754739042719,"fUST",-1085.85,0.00021917,2,"2025-08-09T11:30:42.719",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118453,1754739042728,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.728",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118456,1754739042738,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.738",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118458,1754739042747,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.747",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118460,1754739042757,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.757",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118462,1754739042767,"fUST",-511.99875021,0.00021917,2,"2025-08-09T11:30:42.767",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118465,1754739042777,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.777",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118467,1754739042786,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.786",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118470,1754739042795,"fUST",-1077.97,0.00021917,2,"2025-08-09T11:30:42.795",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118474,1754739042805,"fUST",-460.07758548,0.00021917,2,"2025-08-09T11:30:42.805",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118478,1754739042815,"fUST",-620.22,0.00021917,2,"2025-08-09T11:30:42.815",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118480,1754739042825,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.825",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118483,1754739042834,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.834",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118486,1754739042844,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.844",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118489,1754739042853,"fUST",-544.87,0.00021917,2,"2025-08-09T11:30:42.853",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118492,1754739042863,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.863",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118496,1754739042872,"fUST",-199.86241688,0.00021917,2,"2025-08-09T11:30:42.872",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118498,1754739042882,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.882",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118502,1754739042892,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.892",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118505,1754739042902,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.902",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118507,1754739042911,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.911",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118510,1754739042920,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.920",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118513,1754739042930,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.930",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118516,1754739042942,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.942",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118519,1754739042951,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.951",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118521,1754739042960,"fUST",-826.56,0.00021917,2,"2025-08-09T11:30:42.960",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118524,1754739042969,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.969",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118529,1754739042979,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.979",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118531,1754739042989,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:42.989",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118535,1754739042999,"fUST",-704.11,0.00021917,2,"2025-08-09T11:30:42.999",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118537,1754739043009,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.009",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118539,1754739043019,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.019",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118541,1754739043028,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.028",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118543,1754739043037,"fUST",-584.32365796,0.00021917,2,"2025-08-09T11:30:43.037",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118545,1754739043046,"fUST",-599.02975718,0.00021917,2,"2025-08-09T11:30:43.046",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118546,1754739043055,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.055",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118549,1754739043064,"fUST",-487.57,0.00021917,2,"2025-08-09T11:30:43.064",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118551,1754739043075,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.075",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118552,1754739043085,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.085",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118554,1754739043094,"fUST",-463.63691803,0.00021917,2,"2025-08-09T11:30:43.094",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118555,1754739043104,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.104",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118556,1754739043113,"fUST",-466.8464826,0.00021917,2,"2025-08-09T11:30:43.113",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118557,1754739043122,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.122",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118558,1754739043131,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.131",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118559,1754739043140,"fUST",-1098.86,0.00021917,2,"2025-08-09T11:30:43.140",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118560,1754739043150,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.150",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118561,1754739043159,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.159",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118562,1754739043168,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.168",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118563,1754739043177,"fUST",-466.55244644,0.00021917,2,"2025-08-09T11:30:43.177",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118564,1754739043187,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.187",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118565,1754739043196,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.196",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118566,1754739043206,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.206",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118567,1754739043216,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.216",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118568,1754739043225,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.225",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118569,1754739043234,"fUST",-466.36855842,0.00021917,2,"2025-08-09T11:30:43.234",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118570,1754739043244,"fUST",-2642.63,0.00021917,2,"2025-08-09T11:30:43.244",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118571,1754739043253,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.253",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118572,1754739043262,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.262",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118573,1754739043271,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.271",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118574,1754739043281,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.281",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118575,1754739043290,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.290",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118576,1754739043300,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.300",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118577,1754739043309,"fUST",-460.0,0.00021917,2,"2025-08-09T11:30:43.309",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118578,1754739043319,"fUST",-500.0,0.00021973,2,"2025-08-09T11:30:43.319",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118579,1754739043329,"fUST",-100000.0,0.0002199,2,"2025-08-09T11:30:43.329",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118580,1754739043338,"fUST",-152.0,0.00022,2,"2025-08-09T11:30:43.338",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118581,1754739043348,"fUST",-817.54,0.00022,2,"2025-08-09T11:30:43.348",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118582,1754739043357,"fUST",-500.0,0.00022173,2,"2025-08-09T11:30:43.357",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118583,1754739043368,"fUST",-504.60409615,0.00022173,2,"2025-08-09T11:30:43.368",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118584,1754739043377,"fUST",-500.0,0.00022173,2,"2025-08-09T11:30:43.377",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118585,1754739043387,"fUST",-501.78201911,0.00022173,2,"2025-08-09T11:30:43.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118586,1754739043396,"fUST",-500.0,0.00022173,2,"2025-08-09T11:30:43.396",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118587,1754739043405,"fUST",-500.0,0.00022173,2,"2025-08-09T11:30:43.405",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118588,1754739043415,"fUST",-505.63974196,0.00022173,2,"2025-08-09T11:30:43.415",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118589,1754739043424,"fUST",-500.0,0.00022173,2,"2025-08-09T11:30:43.424",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118590,1754739043434,"fUST",-461.15849543,0.00022173,2,"2025-08-09T11:30:43.434",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118591,1754739043443,"fUST",-151.6079002,0.00022173,2,"2025-08-09T11:30:43.443",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118592,1754739043453,"fUST",-420.0,0.00022173,2,"2025-08-09T11:30:43.453",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118593,1754739043462,"fUST",-500.0,0.00022173,2,"2025-08-09T11:30:43.462",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118594,1754739043471,"fUST",-151.0,0.00022191,7,"2025-08-09T11:30:43.471",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118595,1754739043481,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.481",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118596,1754739043490,"fUST",-151.0,0.00022191,7,"2025-08-09T11:30:43.490",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118597,1754739043500,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.500",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118599,1754739043509,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.509",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118601,1754739043518,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.518",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118603,1754739043528,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.528",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118605,1754739043538,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.538",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118607,1754739043547,"fUST",-708.136517,0.00022191,7,"2025-08-09T11:30:43.547",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118609,1754739043556,"fUST",-708.136517,0.00022191,7,"2025-08-09T11:30:43.556",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118610,1754739043565,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.565",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118611,1754739043575,"fUST",-463.61386356,0.00022191,2,"2025-08-09T11:30:43.575",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118613,1754739043585,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.585",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118614,1754739043594,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.594",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118615,1754739043603,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.603",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118617,1754739043613,"fUST",-417.67103795,0.00022191,2,"2025-08-09T11:30:43.613",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118618,1754739043622,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.622",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118619,1754739043631,"fUST",-316.29203178,0.00022191,2,"2025-08-09T11:30:43.631",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118620,1754739043641,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.641",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118621,1754739043650,"fUST",-470.24028196,0.00022191,2,"2025-08-09T11:30:43.650",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118622,1754739043660,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.660",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118623,1754739043669,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.669",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118624,1754739043679,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.679",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118625,1754739043688,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.688",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118626,1754739043697,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118627,1754739043707,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.707",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118628,1754739043716,"fUST",-464.5103352,0.00022191,2,"2025-08-09T11:30:43.716",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118629,1754739043727,"fUST",-514.18,0.00022191,2,"2025-08-09T11:30:43.727",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118630,1754739043736,"fUST",-463.29544087,0.00022191,2,"2025-08-09T11:30:43.736",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118631,1754739043745,"fUST",-461.19518671,0.00022191,2,"2025-08-09T11:30:43.745",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118632,1754739043755,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.755",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118633,1754739043765,"fUST",-518.13,0.00022191,2,"2025-08-09T11:30:43.765",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118634,1754739043775,"fUST",-479.16,0.00022191,2,"2025-08-09T11:30:43.775",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118635,1754739043784,"fUST",-609.92,0.00022191,2,"2025-08-09T11:30:43.784",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118636,1754739043794,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.794",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118637,1754739043803,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.803",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118638,1754739043812,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.812",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118640,1754739043821,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.821",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118641,1754739043830,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.830",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118642,1754739043839,"fUST",-505.21,0.00022191,2,"2025-08-09T11:30:43.839",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118643,1754739043848,"fUST",-463.67214394,0.00022191,2,"2025-08-09T11:30:43.848",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118644,1754739043858,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.858",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118645,1754739043868,"fUST",-151.0,0.00022191,7,"2025-08-09T11:30:43.868",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118646,1754739043877,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.877",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118647,1754739043887,"fUST",-151.0,0.00022191,7,"2025-08-09T11:30:43.887",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118648,1754739043896,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.896",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118649,1754739043906,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.906",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118650,1754739043915,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.915",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118651,1754739043924,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.924",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118652,1754739043933,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.933",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118653,1754739043946,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.946",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118654,1754739043955,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.955",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118655,1754739043963,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.963",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118656,1754739043973,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.973",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118657,1754739043982,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.982",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118658,1754739043991,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:43.991",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118659,1754739044000,"fUST",-500.0,0.00022191,2,"2025-08-09T11:30:44.000",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118660,1754739044010,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.010",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118661,1754739044019,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.019",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118662,1754739044029,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.029",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118663,1754739044039,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.039",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118664,1754739044047,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.047",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118665,1754739044056,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.056",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118666,1754739044065,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.065",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118667,1754739044075,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.075",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118668,1754739044083,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.083",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118669,1754739044092,"fUST",-541.27,0.00022191,2,"2025-08-09T11:30:44.092",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118670,1754739044102,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.102",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118671,1754739044110,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.110",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118672,1754739044119,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.119",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118673,1754739044128,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.128",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118674,1754739044137,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.137",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118675,1754739044146,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.146",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118676,1754739044156,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.156",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118677,1754739044165,"fUST",-456.01625484,0.00022191,2,"2025-08-09T11:30:44.165",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118678,1754739044174,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.174",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118679,1754739044182,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.182",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118680,1754739044191,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.191",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118681,1754739044200,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.200",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118682,1754739044210,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.210",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118683,1754739044219,"fUST",-554.05,0.00022191,2,"2025-08-09T11:30:44.219",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118684,1754739044228,"fUST",-605.94184777,0.00022191,2,"2025-08-09T11:30:44.228",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118685,1754739044237,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.237",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118686,1754739044246,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.246",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118687,1754739044255,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118688,1754739044264,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.264",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118689,1754739044273,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.273",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118690,1754739044282,"fUST",-463.96718166,0.00022191,2,"2025-08-09T11:30:44.282",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118691,1754739044292,"fUST",-413.38704789,0.00022191,2,"2025-08-09T11:30:44.292",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118692,1754739044301,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.301",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118702,1754739044438,"fUST",-640.32,0.00022191,2,"2025-08-09T11:30:44.438",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118703,1754739044448,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.448",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118705,1754739044458,"fUST",-717.14,0.00022191,2,"2025-08-09T11:30:44.458",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118707,1754739044467,"fUST",-916.75,0.00022191,2,"2025-08-09T11:30:44.467",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118709,1754739044477,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.477",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118711,1754739044486,"fUST",-1805.7,0.00022191,2,"2025-08-09T11:30:44.486",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118713,1754739044496,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.496",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118715,1754739044505,"fUST",-896.16,0.00022191,2,"2025-08-09T11:30:44.505",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118717,1754739044515,"fUST",-836.82,0.00022191,2,"2025-08-09T11:30:44.515",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118719,1754739044524,"fUST",-463.17206653,0.00022191,2,"2025-08-09T11:30:44.524",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118721,1754739044533,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.533",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118723,1754739044543,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.543",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118725,1754739044552,"fUST",-463.369172,0.00022191,2,"2025-08-09T11:30:44.552",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118727,1754739044561,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.561",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118729,1754739044571,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.571",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118731,1754739044580,"fUST",-467.22,0.00022191,2,"2025-08-09T11:30:44.580",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118733,1754739044590,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.590",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118735,1754739044599,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.599",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118737,1754739044609,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.609",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118739,1754739044619,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.619",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118741,1754739044629,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.629",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118743,1754739044639,"fUST",-473.74594522,0.00022191,2,"2025-08-09T11:30:44.639",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118745,1754739044648,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.648",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118747,1754739044658,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.658",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118749,1754739044667,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.667",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118751,1754739044676,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.676",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118753,1754739044685,"fUST",-514.06,0.00022191,2,"2025-08-09T11:30:44.685",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118755,1754739044695,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.695",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118757,1754739044704,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.704",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118759,1754739044713,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.713",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118761,1754739044722,"fUST",-158.93522068,0.00022191,2,"2025-08-09T11:30:44.722",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118763,1754739044732,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.732",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118765,1754739044740,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.740",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118767,1754739044750,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.750",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118769,1754739044759,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.759",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118771,1754739044768,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.768",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118773,1754739044777,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.777",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118775,1754739044786,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.786",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118777,1754739044795,"fUST",-591.5,0.00022191,2,"2025-08-09T11:30:44.795",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118779,1754739044805,"fUST",-1889.5,0.00022191,2,"2025-08-09T11:30:44.805",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118781,1754739044815,"fUST",-1116.58,0.00022191,2,"2025-08-09T11:30:44.815",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118783,1754739044824,"fUST",-3473.41,0.00022191,2,"2025-08-09T11:30:44.824",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118785,1754739044834,"fUST",-1801.64,0.00022191,2,"2025-08-09T11:30:44.834",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118787,1754739044843,"fUST",-2147.46,0.00022191,2,"2025-08-09T11:30:44.843",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118789,1754739044852,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.852",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118791,1754739044862,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.862",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118793,1754739044871,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.871",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118795,1754739044880,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.880",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118797,1754739044889,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.889",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118799,1754739044898,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.898",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118801,1754739044907,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.907",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118802,1754739044916,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.916",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118805,1754739044925,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.925",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118807,1754739044935,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.935",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118809,1754739044948,"fUST",-881.71,0.00022191,2,"2025-08-09T11:30:44.948",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118811,1754739044957,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.957",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118813,1754739044967,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.967",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118814,1754739044976,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.976",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118816,1754739044986,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.986",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118819,1754739044996,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:44.996",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118820,1754739045005,"fUST",-686.77,0.00022191,2,"2025-08-09T11:30:45.005",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118822,1754739045015,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.015",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118824,1754739045027,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.027",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118826,1754739045037,"fUST",-544.24,0.00022191,2,"2025-08-09T11:30:45.037",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118828,1754739045046,"fUST",-579.56,0.00022191,2,"2025-08-09T11:30:45.046",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118830,1754739045056,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.056",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118832,1754739045065,"fUST",-1338.03,0.00022191,2,"2025-08-09T11:30:45.065",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118834,1754739045074,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.074",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118836,1754739045084,"fUST",-469.23,0.00022191,2,"2025-08-09T11:30:45.084",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118838,1754739045093,"fUST",-1085.85,0.00022191,2,"2025-08-09T11:30:45.093",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118840,1754739045103,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.103",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118842,1754739045113,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.113",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118844,1754739045122,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.122",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118846,1754739045131,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.131",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118849,1754739045142,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.142",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118851,1754739045151,"fUST",-1077.97,0.00022191,2,"2025-08-09T11:30:45.151",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118853,1754739045160,"fUST",-620.22,0.00022191,2,"2025-08-09T11:30:45.160",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118855,1754739045169,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.169",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118857,1754739045179,"fUST",-544.87,0.00022191,2,"2025-08-09T11:30:45.179",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118859,1754739045188,"fUST",-464.42118758,0.00022191,2,"2025-08-09T11:30:45.188",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118860,1754739045197,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.197",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118863,1754739045207,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.207",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118864,1754739045216,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.216",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118866,1754739045225,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.225",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118869,1754739045235,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.235",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118870,1754739045250,"fUST",-826.56,0.00022191,2,"2025-08-09T11:30:45.250",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118872,1754739045271,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.271",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118875,1754739045291,"fUST",-704.11,0.00022191,2,"2025-08-09T11:30:45.291",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118877,1754739045301,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.301",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118879,1754739045312,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.312",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118881,1754739045321,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.321",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118883,1754739045330,"fUST",-487.57,0.00022191,2,"2025-08-09T11:30:45.330",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118885,1754739045340,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.340",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118887,1754739045350,"fUST",-467.87580124,0.00022191,2,"2025-08-09T11:30:45.350",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118888,1754739045359,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.359",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118890,1754739045370,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.370",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118893,1754739045379,"fUST",-1098.86,0.00022191,2,"2025-08-09T11:30:45.379",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118894,1754739045388,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.388",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118897,1754739045397,"fUST",-475.13076869,0.00022191,2,"2025-08-09T11:30:45.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118898,1754739045406,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.406",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118900,1754739045416,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.416",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118902,1754739045425,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.425",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118904,1754739045434,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.434",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118906,1754739045442,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.442",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118908,1754739045451,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:45.451",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118910,1754739045460,"fUST",-477.4056974,0.00022191,2,"2025-08-09T11:30:45.460",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118912,1754739045469,"fUST",-708.136517,0.00022216,7,"2025-08-09T11:30:45.469",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118914,1754739045479,"fUST",-708.136517,0.00022216,7,"2025-08-09T11:30:45.479",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118916,1754739045488,"fUST",-151.0,0.00022216,7,"2025-08-09T11:30:45.488",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118918,1754739045497,"fUST",-151.0,0.00022216,7,"2025-08-09T11:30:45.497",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118920,1754739045507,"fUST",-12666.14847857,0.0002224,2,"2025-08-09T11:30:45.507",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118922,1754739045516,"fUST",-160.0,0.0002224,2,"2025-08-09T11:30:45.516",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118925,1754739045527,"fUST",-215.40758176,0.0002224,2,"2025-08-09T11:30:45.527",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118926,1754739045536,"fUST",-160.0,0.00022243,2,"2025-08-09T11:30:45.536",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118929,1754739045546,"fUST",-461.55179734,0.00022243,2,"2025-08-09T11:30:45.546",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118930,1754739045555,"fUST",-312.16666667,0.00022243,2,"2025-08-09T11:30:45.555",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118933,1754739045565,"fUST",-842.95011917,0.00022243,2,"2025-08-09T11:30:45.565",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118935,1754739045575,"fUST",-231.92402426,0.00022243,2,"2025-08-09T11:30:45.575",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118937,1754739045584,"fUST",-216.61183532,0.00022243,2,"2025-08-09T11:30:45.584",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118939,1754739045593,"fUST",-160.0,0.00022243,2,"2025-08-09T11:30:45.593",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118941,1754739045603,"fUST",-160.0,0.00022243,2,"2025-08-09T11:30:45.603",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118942,1754739045612,"fUST",-160.0,0.00022243,2,"2025-08-09T11:30:45.612",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118945,1754739045621,"fUST",-160.0,0.00022246,2,"2025-08-09T11:30:45.621",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118946,1754739045630,"fUST",-151.0,0.00022321,7,"2025-08-09T11:30:45.630",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118948,1754739045639,"fUST",-151.0,0.00022321,7,"2025-08-09T11:30:45.639",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118950,1754739045649,"fUST",-451.8510774,0.00022465,2,"2025-08-09T11:30:45.649",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118952,1754739045658,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.658",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118954,1754739045668,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.668",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118956,1754739045677,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.677",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118958,1754739045687,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.687",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118960,1754739045697,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118962,1754739045706,"fUST",-609.92,0.00022465,2,"2025-08-09T11:30:45.706",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118964,1754739045715,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.715",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118966,1754739045725,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.725",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118968,1754739045734,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.734",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118969,1754739045743,"fUST",-505.21,0.00022465,2,"2025-08-09T11:30:45.743",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118970,1754739045752,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.752",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118972,1754739045761,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.761",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118974,1754739045770,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.770",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118976,1754739045780,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.780",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118978,1754739045789,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.789",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118980,1754739045798,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.798",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118982,1754739045808,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.808",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118986,1754739045817,"fUST",-152.0784403,0.00022465,2,"2025-08-09T11:30:45.817",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118989,1754739045826,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.826",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118991,1754739045836,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.836",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118993,1754739045845,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.845",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118995,1754739045855,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.855",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118997,1754739045864,"fUST",-541.27,0.00022465,2,"2025-08-09T11:30:45.864",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378118999,1754739045873,"fUST",-510.28952491,0.00022465,2,"2025-08-09T11:30:45.873",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119000,1754739045884,"fUST",-468.02855033,0.00022465,2,"2025-08-09T11:30:45.884",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119003,1754739045894,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.894",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119004,1754739045903,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.903",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119007,1754739045913,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.913",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119008,1754739045923,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.923",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119010,1754739045933,"fUST",-554.05,0.00022465,2,"2025-08-09T11:30:45.933",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119012,1754739045946,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.946",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119014,1754739045955,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.955",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119016,1754739045965,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.965",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119018,1754739045974,"fUST",-640.32,0.00022465,2,"2025-08-09T11:30:45.974",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119020,1754739045984,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:45.984",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119022,1754739045993,"fUST",-717.14,0.00022465,2,"2025-08-09T11:30:45.993",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119024,1754739046002,"fUST",-916.75,0.00022465,2,"2025-08-09T11:30:46.002",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119027,1754739046012,"fUST",-1805.7,0.00022465,2,"2025-08-09T11:30:46.012",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119028,1754739046021,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.021",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119030,1754739046031,"fUST",-896.16,0.00022465,2,"2025-08-09T11:30:46.031",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119032,1754739046040,"fUST",-836.82,0.00022465,2,"2025-08-09T11:30:46.040",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119034,1754739046049,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.049",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119036,1754739046059,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.059",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119038,1754739046069,"fUST",-467.22,0.00022465,2,"2025-08-09T11:30:46.069",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119041,1754739046079,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.079",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119042,1754739046088,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.088",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119044,1754739046098,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.098",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119047,1754739046108,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.108",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119048,1754739046117,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.117",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119050,1754739046126,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.126",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119053,1754739046136,"fUST",-514.06,0.00022465,2,"2025-08-09T11:30:46.136",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119054,1754739046145,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.145",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119057,1754739046155,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.155",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119059,1754739046165,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.165",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119061,1754739046174,"fUST",-307.11340481,0.00022465,2,"2025-08-09T11:30:46.174",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119063,1754739046184,"fUST",-1889.5,0.00022465,2,"2025-08-09T11:30:46.184",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119064,1754739046192,"fUST",-1116.58,0.00022465,2,"2025-08-09T11:30:46.192",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119066,1754739046202,"fUST",-3473.41,0.00022465,2,"2025-08-09T11:30:46.202",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119068,1754739046211,"fUST",-1801.64,0.00022465,2,"2025-08-09T11:30:46.211",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119071,1754739046221,"fUST",-2147.46,0.00022465,2,"2025-08-09T11:30:46.221",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119073,1754739046231,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119074,1754739046240,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.240",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119076,1754739046249,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.249",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119078,1754739046259,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.259",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119081,1754739046268,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119083,1754739046277,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.277",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119085,1754739046287,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.287",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119086,1754739046296,"fUST",-881.71,0.00022465,2,"2025-08-09T11:30:46.296",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119088,1754739046306,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.306",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119090,1754739046315,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.315",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119093,1754739046324,"fUST",-686.77,0.00022465,2,"2025-08-09T11:30:46.324",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119095,1754739046333,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.333",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119097,1754739046342,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.342",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119099,1754739046351,"fUST",-544.24,0.00022465,2,"2025-08-09T11:30:46.351",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119100,1754739046361,"fUST",-579.56,0.00022465,2,"2025-08-09T11:30:46.361",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119102,1754739046370,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.370",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119104,1754739046380,"fUST",-1338.03,0.00022465,2,"2025-08-09T11:30:46.380",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119106,1754739046389,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.389",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119109,1754739046399,"fUST",-469.23,0.00022465,2,"2025-08-09T11:30:46.399",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119111,1754739046408,"fUST",-1085.85,0.00022465,2,"2025-08-09T11:30:46.408",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119113,1754739046417,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.417",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119114,1754739046426,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.426",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119116,1754739046435,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.435",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119118,1754739046445,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.445",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119120,1754739046454,"fUST",-1077.97,0.00022465,2,"2025-08-09T11:30:46.454",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119122,1754739046463,"fUST",-620.22,0.00022465,2,"2025-08-09T11:30:46.463",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119124,1754739046472,"fUST",-544.87,0.00022465,2,"2025-08-09T11:30:46.472",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119126,1754739046482,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.482",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119128,1754739046491,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.491",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119130,1754739046501,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.501",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119132,1754739046510,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.510",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119135,1754739046520,"fUST",-826.56,0.00022465,2,"2025-08-09T11:30:46.520",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119137,1754739046530,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.530",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119138,1754739046540,"fUST",-704.11,0.00022465,2,"2025-08-09T11:30:46.540",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119140,1754739046550,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.550",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119142,1754739046559,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.559",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119145,1754739046569,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.569",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119147,1754739046578,"fUST",-487.57,0.00022465,2,"2025-08-09T11:30:46.578",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119149,1754739046587,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.587",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119150,1754739046596,"fUST",-1098.86,0.00022465,2,"2025-08-09T11:30:46.596",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119153,1754739046606,"fUST",-501.01,0.00022465,2,"2025-08-09T11:30:46.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119155,1754739046616,"fUST",-460.0,0.00022465,2,"2025-08-09T11:30:46.616",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119157,1754739046625,"fUST",-476.35131667,0.00022465,2,"2025-08-09T11:30:46.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119159,1754739046638,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:30:46.638",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119161,1754739046647,"fUST",-1000.0,0.00022721,2,"2025-08-09T11:30:46.647",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119163,1754739046657,"fUST",-708.136517,0.00022721,7,"2025-08-09T11:30:46.657",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119165,1754739046666,"fUST",-708.136517,0.00022721,7,"2025-08-09T11:30:46.666",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119167,1754739046675,"fUST",-151.0,0.00022721,7,"2025-08-09T11:30:46.675",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119169,1754739046684,"fUST",-151.0,0.00022721,7,"2025-08-09T11:30:46.684",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119171,1754739046694,"fUST",-200.0,0.00022734,15,"2025-08-09T11:30:46.694",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119173,1754739046703,"fUST",-300.0,0.00022734,15,"2025-08-09T11:30:46.703",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119175,1754739046713,"fUST",-151.0,0.00022739,7,"2025-08-09T11:30:46.713",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119177,1754739046722,"fUST",-151.0,0.00022739,7,"2025-08-09T11:30:46.722",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119179,1754739046731,"fUST",-151.0,0.00022739,7,"2025-08-09T11:30:46.731",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119181,1754739046740,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.740",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119183,1754739046750,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.750",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119185,1754739046759,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.759",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119187,1754739046769,"fUST",-609.92,0.00022739,2,"2025-08-09T11:30:46.769",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119189,1754739046778,"fUST",-505.21,0.00022739,2,"2025-08-09T11:30:46.778",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119191,1754739046787,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.787",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119193,1754739046797,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.797",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119195,1754739046806,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.806",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119197,1754739046815,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.815",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119199,1754739046825,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.825",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119201,1754739046834,"fUST",-541.27,0.00022739,2,"2025-08-09T11:30:46.834",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119203,1754739046844,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.844",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119205,1754739046853,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.853",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119207,1754739046863,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.863",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119209,1754739046872,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.872",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119211,1754739046881,"fUST",-554.05,0.00022739,2,"2025-08-09T11:30:46.881",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119213,1754739046891,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.891",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119215,1754739046900,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.900",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119217,1754739046909,"fUST",-640.32,0.00022739,2,"2025-08-09T11:30:46.909",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119218,1754739046919,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.919",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119220,1754739046928,"fUST",-717.14,0.00022739,2,"2025-08-09T11:30:46.928",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119222,1754739046939,"fUST",-916.75,0.00022739,2,"2025-08-09T11:30:46.939",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119224,1754739046950,"fUST",-1805.7,0.00022739,2,"2025-08-09T11:30:46.950",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119227,1754739046959,"fUST",-896.16,0.00022739,2,"2025-08-09T11:30:46.959",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119228,1754739046968,"fUST",-836.82,0.00022739,2,"2025-08-09T11:30:46.968",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119230,1754739046977,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.977",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119232,1754739046987,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:46.987",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119234,1754739046996,"fUST",-467.22,0.00022739,2,"2025-08-09T11:30:46.996",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119236,1754739047006,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.006",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119239,1754739047018,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.018",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119241,1754739047028,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.028",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119243,1754739047037,"fUST",-514.06,0.00022739,2,"2025-08-09T11:30:47.037",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119245,1754739047048,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.048",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119247,1754739047058,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.058",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119249,1754739047067,"fUST",-1889.5,0.00022739,2,"2025-08-09T11:30:47.067",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119251,1754739047077,"fUST",-1116.58,0.00022739,2,"2025-08-09T11:30:47.077",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119253,1754739047086,"fUST",-3473.41,0.00022739,2,"2025-08-09T11:30:47.086",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119255,1754739047095,"fUST",-1801.64,0.00022739,2,"2025-08-09T11:30:47.095",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119257,1754739047105,"fUST",-2147.46,0.00022739,2,"2025-08-09T11:30:47.105",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119259,1754739047115,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.115",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119261,1754739047125,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.125",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119263,1754739047134,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.134",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119265,1754739047143,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.143",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119267,1754739047152,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.152",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119269,1754739047162,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.162",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119270,1754739047173,"fUST",-881.71,0.00022739,2,"2025-08-09T11:30:47.173",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119273,1754739047182,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.182",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119275,1754739047192,"fUST",-151.0,0.00022739,7,"2025-08-09T11:30:47.192",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119277,1754739047201,"fUST",-686.77,0.00022739,2,"2025-08-09T11:30:47.201",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119278,1754739047210,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.210",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119279,1754739047219,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.219",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119280,1754739047228,"fUST",-544.24,0.00022739,2,"2025-08-09T11:30:47.228",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119281,1754739047237,"fUST",-579.56,0.00022739,2,"2025-08-09T11:30:47.237",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119282,1754739047246,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.246",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119283,1754739047255,"fUST",-1338.03,0.00022739,2,"2025-08-09T11:30:47.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119284,1754739047264,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.264",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119285,1754739047273,"fUST",-469.23,0.00022739,2,"2025-08-09T11:30:47.273",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119286,1754739047282,"fUST",-1085.85,0.00022739,2,"2025-08-09T11:30:47.282",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119287,1754739047291,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.291",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119288,1754739047300,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.300",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119289,1754739047310,"fUST",-1077.97,0.00022739,2,"2025-08-09T11:30:47.310",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119290,1754739047319,"fUST",-151.0,0.00022739,7,"2025-08-09T11:30:47.319",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119291,1754739047327,"fUST",-620.22,0.00022739,2,"2025-08-09T11:30:47.327",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119292,1754739047336,"fUST",-544.87,0.00022739,2,"2025-08-09T11:30:47.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119293,1754739047345,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.345",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119294,1754739047355,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.355",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119295,1754739047364,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.364",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119296,1754739047372,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.372",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119297,1754739047382,"fUST",-826.56,0.00022739,2,"2025-08-09T11:30:47.382",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119298,1754739047391,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.391",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119299,1754739047400,"fUST",-704.11,0.00022739,2,"2025-08-09T11:30:47.400",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119300,1754739047410,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.410",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119302,1754739047420,"fUST",-151.0,0.00022739,7,"2025-08-09T11:30:47.420",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119304,1754739047429,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.429",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119306,1754739047438,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.438",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119308,1754739047447,"fUST",-487.57,0.00022739,2,"2025-08-09T11:30:47.447",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119310,1754739047456,"fUST",-460.0,0.00022739,2,"2025-08-09T11:30:47.456",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119312,1754739047465,"fUST",-1098.86,0.00022739,2,"2025-08-09T11:30:47.465",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119314,1754739047474,"fUST",-152.65404,0.00022739,7,"2025-08-09T11:30:47.474",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119316,1754739047483,"fUST",-177.61,0.0002292,2,"2025-08-09T11:30:47.483",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119318,1754739047492,"fUST",-160.0,0.00023,2,"2025-08-09T11:30:47.492",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119320,1754739047501,"fUST",-151.0,0.00023013,7,"2025-08-09T11:30:47.501",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119322,1754739047511,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.511",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119324,1754739047520,"fUST",-708.136517,0.00023013,7,"2025-08-09T11:30:47.520",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119326,1754739047530,"fUST",-708.136517,0.00023013,7,"2025-08-09T11:30:47.530",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119328,1754739047539,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.539",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119330,1754739047548,"fUST",-609.92,0.00023013,2,"2025-08-09T11:30:47.548",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119331,1754739047558,"fUST",-505.21,0.00023013,2,"2025-08-09T11:30:47.558",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119333,1754739047567,"fUST",-151.0,0.00023013,7,"2025-08-09T11:30:47.567",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119335,1754739047577,"fUST",-151.0,0.00023013,7,"2025-08-09T11:30:47.577",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119337,1754739047586,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.586",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119339,1754739047595,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.595",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119341,1754739047604,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.604",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119343,1754739047613,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.613",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119345,1754739047622,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.622",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119362,1754739047758,"fUST",-541.27,0.00023013,2,"2025-08-09T11:30:47.758",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119364,1754739047768,"fUST",-573.89115639,0.00023013,2,"2025-08-09T11:30:47.768",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119366,1754739047777,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.777",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119368,1754739047787,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.787",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119370,1754739047796,"fUST",-151.0,0.00023013,7,"2025-08-09T11:30:47.796",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119372,1754739047805,"fUST",-554.05,0.00023013,2,"2025-08-09T11:30:47.805",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119374,1754739047815,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.815",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119375,1754739047825,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.825",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119377,1754739047835,"fUST",-640.32,0.00023013,2,"2025-08-09T11:30:47.835",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119379,1754739047843,"fUST",-717.14,0.00023013,2,"2025-08-09T11:30:47.843",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119381,1754739047853,"fUST",-916.75,0.00023013,2,"2025-08-09T11:30:47.853",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119383,1754739047863,"fUST",-1805.7,0.00023013,2,"2025-08-09T11:30:47.863",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119385,1754739047873,"fUST",-896.16,0.00023013,2,"2025-08-09T11:30:47.873",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119387,1754739047882,"fUST",-836.82,0.00023013,2,"2025-08-09T11:30:47.882",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119389,1754739047892,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.892",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119391,1754739047901,"fUST",-467.22,0.00023013,2,"2025-08-09T11:30:47.901",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119394,1754739047911,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.911",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119395,1754739047920,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.920",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119397,1754739047930,"fUST",-556.34,0.00023013,2,"2025-08-09T11:30:47.930",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119399,1754739047941,"fUST",-514.06,0.00023013,2,"2025-08-09T11:30:47.941",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119401,1754739047950,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.950",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119403,1754739047960,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:47.960",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119405,1754739047969,"fUST",-1889.5,0.00023013,2,"2025-08-09T11:30:47.969",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119407,1754739047980,"fUST",-1116.58,0.00023013,2,"2025-08-09T11:30:47.980",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119409,1754739047989,"fUST",-3473.41,0.00023013,2,"2025-08-09T11:30:47.989",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119411,1754739047999,"fUST",-151.0,0.00023013,7,"2025-08-09T11:30:47.999",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119413,1754739048008,"fUST",-1801.64,0.00023013,2,"2025-08-09T11:30:48.008",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119415,1754739048018,"fUST",-2147.46,0.00023013,2,"2025-08-09T11:30:48.018",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119417,1754739048235,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.235",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119419,1754739048244,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.244",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119421,1754739048255,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119424,1754739048264,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.264",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119425,1754739048273,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.273",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119427,1754739048283,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.283",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119429,1754739048292,"fUST",-881.71,0.00023013,2,"2025-08-09T11:30:48.292",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119431,1754739048301,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.301",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119433,1754739048311,"fUST",-686.77,0.00023013,2,"2025-08-09T11:30:48.311",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119435,1754739048320,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.320",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119437,1754739048330,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.330",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119440,1754739048340,"fUST",-544.24,0.00023013,2,"2025-08-09T11:30:48.340",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119442,1754739048349,"fUST",-579.56,0.00023013,2,"2025-08-09T11:30:48.349",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119444,1754739048359,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.359",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119445,1754739048368,"fUST",-1338.03,0.00023013,2,"2025-08-09T11:30:48.368",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119447,1754739048377,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.377",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119450,1754739048387,"fUST",-469.23,0.00023013,2,"2025-08-09T11:30:48.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119452,1754739048397,"fUST",-1085.85,0.00023013,2,"2025-08-09T11:30:48.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119453,1754739048406,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.406",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119455,1754739048415,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.415",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119457,1754739048424,"fUST",-1077.97,0.00023013,2,"2025-08-09T11:30:48.424",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119459,1754739048433,"fUST",-620.22,0.00023013,2,"2025-08-09T11:30:48.433",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119461,1754739048443,"fUST",-544.87,0.00023013,2,"2025-08-09T11:30:48.443",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119463,1754739048452,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.452",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119466,1754739048462,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.462",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119468,1754739048471,"fUST",-460.0,0.00023013,2,"2025-08-09T11:30:48.471",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119469,1754739048480,"fUST",-826.56,0.00023013,2,"2025-08-09T11:30:48.480",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119471,1754739048489,"fUST",-199.4906378,0.00023013,2,"2025-08-09T11:30:48.489",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119473,1754739048498,"fUST",-229.43,0.00023013,2,"2025-08-09T11:30:48.498",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119475,1754739048508,"fUST",-704.11,0.00023013,2,"2025-08-09T11:30:48.508",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119477,1754739048518,"fUST",-487.57,0.00023013,2,"2025-08-09T11:30:48.518",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119480,1754739048528,"fUST",-1098.86,0.00023013,2,"2025-08-09T11:30:48.528",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119482,1754739048537,"fUST",-1500.0,0.00023068,2,"2025-08-09T11:30:48.537",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119484,1754739048547,"fUST",-817.54,0.00023206,2,"2025-08-09T11:30:48.547",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119485,1754739048556,"fUST",-500.0,0.00023213,2,"2025-08-09T11:30:48.556",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119487,1754739048566,"fUST",-324.526,0.00023268,3,"2025-08-09T11:30:48.566",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119489,1754739048576,"fUST",-1500.0,0.00023268,2,"2025-08-09T11:30:48.576",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119491,1754739048585,"fUST",-263.54304095,0.00023273,2,"2025-08-09T11:30:48.585",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119493,1754739048594,"fUST",-150.0,0.00023286,2,"2025-08-09T11:30:48.594",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119495,1754739048604,"fUST",-497.63546535,0.00023286,2,"2025-08-09T11:30:48.604",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119497,1754739048613,"fUST",-500.0,0.00023286,2,"2025-08-09T11:30:48.613",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119499,1754739048623,"fUST",-151.0,0.00023287,7,"2025-08-09T11:30:48.623",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119501,1754739048632,"fUST",-151.0,0.00023287,7,"2025-08-09T11:30:48.632",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119504,1754739048642,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:48.642",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119506,1754739048651,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:48.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119508,1754739048660,"fUST",-609.92,0.00023287,2,"2025-08-09T11:30:48.660",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119510,1754739048670,"fUST",-505.21,0.00023287,2,"2025-08-09T11:30:48.670",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119512,1754739048680,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:48.680",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119514,1754739048689,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:48.689",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119515,1754739048698,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:48.698",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119518,1754739048708,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:48.708",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119519,1754739048717,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:48.717",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119521,1754739048726,"fUST",-541.27,0.00023287,2,"2025-08-09T11:30:48.726",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119523,1754739048735,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:48.735",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119525,1754739048745,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:48.745",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119528,1754739048754,"fUST",-554.05,0.00023287,2,"2025-08-09T11:30:48.754",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119530,1754739048765,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:48.765",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119532,1754739048775,"fUST",-239.44984942,0.00023287,2,"2025-08-09T11:30:48.775",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119552,1754739048962,"fUST",-220.55015058,0.00023287,2,"2025-08-09T11:30:48.962",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119554,1754739048972,"fUST",-640.32,0.00023287,2,"2025-08-09T11:30:48.972",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119556,1754739048982,"fUST",-717.14,0.00023287,2,"2025-08-09T11:30:48.982",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119558,1754739048991,"fUST",-916.75,0.00023287,2,"2025-08-09T11:30:48.991",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119560,1754739049000,"fUST",-1805.7,0.00023287,2,"2025-08-09T11:30:49.000",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119562,1754739049010,"fUST",-896.16,0.00023287,2,"2025-08-09T11:30:49.010",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119564,1754739049021,"fUST",-836.82,0.00023287,2,"2025-08-09T11:30:49.021",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119566,1754739049030,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.030",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119568,1754739049039,"fUST",-467.22,0.00023287,2,"2025-08-09T11:30:49.039",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119570,1754739049047,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.047",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119572,1754739049056,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.056",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119574,1754739049065,"fUST",-514.06,0.00023287,2,"2025-08-09T11:30:49.065",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119576,1754739049074,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.074",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119578,1754739049082,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.082",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119580,1754739049091,"fUST",-1889.5,0.00023287,2,"2025-08-09T11:30:49.091",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119582,1754739049100,"fUST",-1116.58,0.00023287,2,"2025-08-09T11:30:49.100",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119584,1754739049109,"fUST",-3473.41,0.00023287,2,"2025-08-09T11:30:49.109",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119586,1754739049118,"fUST",-1801.64,0.00023287,2,"2025-08-09T11:30:49.118",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119588,1754739049127,"fUST",-2147.46,0.00023287,2,"2025-08-09T11:30:49.127",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119590,1754739049137,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.137",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119592,1754739049146,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.146",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119594,1754739049155,"fUST",-529.6885551,0.00023287,2,"2025-08-09T11:30:49.155",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119596,1754739049164,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.164",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119598,1754739049173,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.173",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119600,1754739049183,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.183",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119601,1754739049193,"fUST",-881.71,0.00023287,2,"2025-08-09T11:30:49.193",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119604,1754739049202,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.202",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119606,1754739049212,"fUST",-686.77,0.00023287,2,"2025-08-09T11:30:49.212",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119607,1754739049222,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119610,1754739049231,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119612,1754739049241,"fUST",-544.24,0.00023287,2,"2025-08-09T11:30:49.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119613,1754739049252,"fUST",-579.56,0.00023287,2,"2025-08-09T11:30:49.252",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119615,1754739049261,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.261",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119618,1754739049270,"fUST",-1338.03,0.00023287,2,"2025-08-09T11:30:49.270",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119619,1754739049280,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.280",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119621,1754739049289,"fUST",-469.23,0.00023287,2,"2025-08-09T11:30:49.289",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119623,1754739049298,"fUST",-1085.85,0.00023287,2,"2025-08-09T11:30:49.298",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119626,1754739049308,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.308",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119628,1754739049317,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.317",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119630,1754739049327,"fUST",-1077.97,0.00023287,2,"2025-08-09T11:30:49.327",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119632,1754739049336,"fUST",-620.22,0.00023287,2,"2025-08-09T11:30:49.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119634,1754739049345,"fUST",-544.87,0.00023287,2,"2025-08-09T11:30:49.345",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119636,1754739049355,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.355",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119638,1754739049364,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.364",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119640,1754739049373,"fUST",-460.0,0.00023287,2,"2025-08-09T11:30:49.373",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119642,1754739049383,"fUST",-826.56,0.00023287,2,"2025-08-09T11:30:49.383",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119644,1754739049392,"fUST",-704.11,0.00023287,2,"2025-08-09T11:30:49.392",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119646,1754739049401,"fUST",-487.57,0.00023287,2,"2025-08-09T11:30:49.401",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119647,1754739049411,"fUST",-1098.86,0.00023287,2,"2025-08-09T11:30:49.411",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119649,1754739049421,"fUST",-500.0,0.00023288,2,"2025-08-09T11:30:49.421",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119652,1754739049431,"fUST",-560.42652259,0.00023309,2,"2025-08-09T11:30:49.431",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119654,1754739049441,"fUST",-160.0,0.00023333,2,"2025-08-09T11:30:49.441",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119656,1754739049451,"fUST",-2150.0,0.00023395,2,"2025-08-09T11:30:49.451",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119658,1754739049461,"fUST",-636.0,0.00023395,2,"2025-08-09T11:30:49.461",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119659,1754739049470,"fUST",-971.0,0.00023395,2,"2025-08-09T11:30:49.470",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119661,1754739049479,"fUST",-408.0,0.00023395,2,"2025-08-09T11:30:49.479",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119663,1754739049489,"fUST",-415.728,0.00023395,2,"2025-08-09T11:30:49.489",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119665,1754739049498,"fUST",-708.136517,0.00023409,7,"2025-08-09T11:30:49.498",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119667,1754739049508,"fUST",-708.136517,0.00023409,7,"2025-08-09T11:30:49.508",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119669,1754739049518,"fUST",-151.0,0.00023409,7,"2025-08-09T11:30:49.518",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119671,1754739049527,"fUST",-151.0,0.00023409,7,"2025-08-09T11:30:49.527",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119673,1754739049537,"fUST",-461.55179734,0.00023409,7,"2025-08-09T11:30:49.537",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119675,1754739049546,"fUST",-6111.21177686,0.00023409,2,"2025-08-09T11:30:49.546",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119677,1754739049555,"fUST",-151.0,0.00023489,7,"2025-08-09T11:30:49.555",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119680,1754739049565,"fUST",-201.0,0.00023539,2,"2025-08-09T11:30:49.565",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119681,1754739049574,"fUST",-420.0,0.00023539,2,"2025-08-09T11:30:49.574",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119684,1754739049584,"fUST",-151.0,0.00023561,7,"2025-08-09T11:30:49.584",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119686,1754739049594,"fUST",-151.0,0.00023561,7,"2025-08-09T11:30:49.594",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119688,1754739049604,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.604",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119689,1754739049614,"fUST",-708.136517,0.00023561,7,"2025-08-09T11:30:49.614",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119692,1754739049624,"fUST",-708.136517,0.00023561,7,"2025-08-09T11:30:49.624",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119694,1754739049634,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.634",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119695,1754739049644,"fUST",-609.92,0.00023561,2,"2025-08-09T11:30:49.644",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119697,1754739049653,"fUST",-505.21,0.00023561,2,"2025-08-09T11:30:49.653",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119699,1754739049662,"fUST",-151.0,0.00023561,7,"2025-08-09T11:30:49.662",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119701,1754739049672,"fUST",-151.0,0.00023561,7,"2025-08-09T11:30:49.672",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119704,1754739049681,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.681",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119705,1754739049690,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.690",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119708,1754739049700,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.700",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119709,1754739049709,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.709",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119712,1754739049719,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.719",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119714,1754739049729,"fUST",-541.27,0.00023561,2,"2025-08-09T11:30:49.729",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119716,1754739049740,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.740",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119717,1754739049749,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.749",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119719,1754739049758,"fUST",-554.05,0.00023561,2,"2025-08-09T11:30:49.758",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119721,1754739049767,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.767",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119723,1754739049776,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.776",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119725,1754739049786,"fUST",-640.32,0.00023561,2,"2025-08-09T11:30:49.786",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119728,1754739049795,"fUST",-717.14,0.00023561,2,"2025-08-09T11:30:49.795",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119729,1754739049804,"fUST",-916.75,0.00023561,2,"2025-08-09T11:30:49.804",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119731,1754739049813,"fUST",-1805.7,0.00023561,2,"2025-08-09T11:30:49.813",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119733,1754739049823,"fUST",-836.82,0.00023561,2,"2025-08-09T11:30:49.823",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119735,1754739049832,"fUST",-896.16,0.00023561,2,"2025-08-09T11:30:49.832",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119737,1754739049841,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.841",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119739,1754739049850,"fUST",-467.22,0.00023561,2,"2025-08-09T11:30:49.850",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119741,1754739049860,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.860",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119743,1754739049869,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.869",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119745,1754739049878,"fUST",-514.06,0.00023561,2,"2025-08-09T11:30:49.878",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119747,1754739049888,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.888",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119749,1754739049897,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.897",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119751,1754739049906,"fUST",-1889.5,0.00023561,2,"2025-08-09T11:30:49.906",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119753,1754739049916,"fUST",-1116.58,0.00023561,2,"2025-08-09T11:30:49.916",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119755,1754739049925,"fUST",-3473.41,0.00023561,2,"2025-08-09T11:30:49.925",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119757,1754739049934,"fUST",-1801.64,0.00023561,2,"2025-08-09T11:30:49.934",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119759,1754739049947,"fUST",-2147.46,0.00023561,2,"2025-08-09T11:30:49.947",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119761,1754739049956,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.956",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119763,1754739049965,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.965",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119765,1754739049974,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.974",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119767,1754739049985,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.985",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119769,1754739049994,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:49.994",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119771,1754739050004,"fUST",-881.71,0.00023561,2,"2025-08-09T11:30:50.004",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119773,1754739050013,"fUST",-151.0,0.00023561,7,"2025-08-09T11:30:50.013",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119776,1754739050023,"fUST",-306.99783229,0.00023561,2,"2025-08-09T11:30:50.023",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119778,1754739050033,"fUST",-686.77,0.00023561,2,"2025-08-09T11:30:50.033",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119780,1754739050042,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:50.042",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119782,1754739050051,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:50.051",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119784,1754739050060,"fUST",-544.24,0.00023561,2,"2025-08-09T11:30:50.060",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119785,1754739050068,"fUST",-579.56,0.00023561,2,"2025-08-09T11:30:50.068",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119787,1754739050078,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:50.078",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119789,1754739050087,"fUST",-1338.03,0.00023561,2,"2025-08-09T11:30:50.087",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119791,1754739050096,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:50.096",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119793,1754739050105,"fUST",-469.23,0.00023561,2,"2025-08-09T11:30:50.105",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119795,1754739050115,"fUST",-1085.85,0.00023561,2,"2025-08-09T11:30:50.115",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119797,1754739050124,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:50.124",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119800,1754739050134,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:50.134",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119802,1754739050143,"fUST",-1077.97,0.00023561,2,"2025-08-09T11:30:50.143",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119804,1754739050152,"fUST",-620.22,0.00023561,2,"2025-08-09T11:30:50.152",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119805,1754739050161,"fUST",-544.87,0.00023561,2,"2025-08-09T11:30:50.161",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119808,1754739050171,"fUST",-390.0925337,0.00023561,2,"2025-08-09T11:30:50.171",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119810,1754739050179,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:50.179",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119811,1754739050189,"fUST",-460.0,0.00023561,2,"2025-08-09T11:30:50.189",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119813,1754739050197,"fUST",-826.56,0.00023561,2,"2025-08-09T11:30:50.197",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119815,1754739050207,"fUST",-151.0,0.00023561,7,"2025-08-09T11:30:50.207",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119817,1754739050216,"fUST",-704.11,0.00023561,2,"2025-08-09T11:30:50.216",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119819,1754739050225,"fUST",-487.57,0.00023561,2,"2025-08-09T11:30:50.225",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119821,1754739050234,"fUST",-1098.86,0.00023561,2,"2025-08-09T11:30:50.234",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119823,1754739050243,"fUST",-500.0,0.00023572,2,"2025-08-09T11:30:50.243",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119825,1754739050253,"fUST",-314.28283868,0.00023572,2,"2025-08-09T11:30:50.253",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119827,1754739050262,"fUST",-500.0,0.00023572,2,"2025-08-09T11:30:50.262",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119829,1754739050271,"fUST",-500.0,0.00023572,2,"2025-08-09T11:30:50.271",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119831,1754739050280,"fUST",-500.0,0.00023572,2,"2025-08-09T11:30:50.280",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119833,1754739050289,"fUST",-500.0,0.00023605,2,"2025-08-09T11:30:50.289",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119835,1754739050298,"fUST",-268.409021,0.00023616,7,"2025-08-09T11:30:50.298",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119837,1754739050307,"fUST",-2000.0,0.00023616,2,"2025-08-09T11:30:50.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119839,1754739050316,"fUST",-151.0,0.0002362,7,"2025-08-09T11:30:50.316",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119841,1754739050325,"fUST",-151.0,0.0002362,7,"2025-08-09T11:30:50.325",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119843,1754739050334,"fUST",-151.0,0.0002362,7,"2025-08-09T11:30:50.334",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119845,1754739050343,"fUST",-559.03939493,0.0002362,2,"2025-08-09T11:30:50.343",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119847,1754739050353,"fUST",-252.4526827,0.0002362,2,"2025-08-09T11:30:50.353",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119849,1754739050362,"fUST",-1680.0,0.00023649,2,"2025-08-09T11:30:50.362",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119851,1754739050371,"fUST",-1000.0,0.0002376,2,"2025-08-09T11:30:50.371",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119853,1754739050381,"fUST",-2000.0,0.00023816,2,"2025-08-09T11:30:50.381",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119855,1754739050390,"fUST",-250.0,0.00023834,2,"2025-08-09T11:30:50.390",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119857,1754739050400,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.400",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119859,1754739050409,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.409",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119861,1754739050418,"fUST",-609.92,0.00023835,2,"2025-08-09T11:30:50.418",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119862,1754739050427,"fUST",-505.21,0.00023835,2,"2025-08-09T11:30:50.427",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119863,1754739050436,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.436",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119864,1754739050446,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.446",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119865,1754739050456,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.456",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119866,1754739050466,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.466",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119867,1754739050475,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.475",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119868,1754739050485,"fUST",-541.27,0.00023835,2,"2025-08-09T11:30:50.485",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119869,1754739050494,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.494",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119870,1754739050503,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.503",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119871,1754739050512,"fUST",-151.0,0.00023835,7,"2025-08-09T11:30:50.512",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119872,1754739050521,"fUST",-554.05,0.00023835,2,"2025-08-09T11:30:50.521",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119873,1754739050530,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.530",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119874,1754739050539,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.539",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119875,1754739050548,"fUST",-640.32,0.00023835,2,"2025-08-09T11:30:50.548",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119876,1754739050558,"fUST",-717.14,0.00023835,2,"2025-08-09T11:30:50.558",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119877,1754739050567,"fUST",-916.75,0.00023835,2,"2025-08-09T11:30:50.567",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119878,1754739050577,"fUST",-1805.7,0.00023835,2,"2025-08-09T11:30:50.577",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119879,1754739050587,"fUST",-836.82,0.00023835,2,"2025-08-09T11:30:50.587",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119880,1754739050596,"fUST",-896.16,0.00023835,2,"2025-08-09T11:30:50.596",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119882,1754739050606,"fUST",-165.92370016,0.00023835,2,"2025-08-09T11:30:50.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119884,1754739050616,"fUST",-467.22,0.00023835,2,"2025-08-09T11:30:50.616",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119886,1754739050625,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119888,1754739050634,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.634",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119890,1754739050643,"fUST",-514.06,0.00023835,2,"2025-08-09T11:30:50.643",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119892,1754739050652,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.652",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119894,1754739050661,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.661",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119896,1754739050670,"fUST",-1889.5,0.00023835,2,"2025-08-09T11:30:50.670",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119898,1754739050679,"fUST",-1116.58,0.00023835,2,"2025-08-09T11:30:50.679",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119899,1754739050688,"fUST",-3473.41,0.00023835,2,"2025-08-09T11:30:50.688",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119901,1754739050697,"fUST",-151.0,0.00023835,7,"2025-08-09T11:30:50.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119903,1754739050706,"fUST",-1801.64,0.00023835,2,"2025-08-09T11:30:50.706",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119905,1754739050716,"fUST",-2147.46,0.00023835,2,"2025-08-09T11:30:50.716",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119922,1754739050859,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.859",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119924,1754739050870,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.870",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119926,1754739050880,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.880",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119928,1754739050890,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.890",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119930,1754739050900,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.900",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119932,1754739050909,"fUST",-881.71,0.00023835,2,"2025-08-09T11:30:50.909",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119934,1754739050918,"fUST",-686.77,0.00023835,2,"2025-08-09T11:30:50.918",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119936,1754739050927,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.927",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119938,1754739050936,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.936",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119940,1754739050950,"fUST",-544.24,0.00023835,2,"2025-08-09T11:30:50.950",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119942,1754739050959,"fUST",-579.56,0.00023835,2,"2025-08-09T11:30:50.959",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119944,1754739050968,"fUST",-323.50083975,0.00023835,2,"2025-08-09T11:30:50.968",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119946,1754739050978,"fUST",-1338.03,0.00023835,2,"2025-08-09T11:30:50.978",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119948,1754739050987,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:50.987",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119950,1754739050997,"fUST",-469.23,0.00023835,2,"2025-08-09T11:30:50.997",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119952,1754739051006,"fUST",-1085.85,0.00023835,2,"2025-08-09T11:30:51.006",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119954,1754739051016,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:51.016",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119956,1754739051026,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:51.026",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119958,1754739051035,"fUST",-1077.97,0.00023835,2,"2025-08-09T11:30:51.035",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119959,1754739051043,"fUST",-620.22,0.00023835,2,"2025-08-09T11:30:51.043",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119961,1754739051053,"fUST",-544.87,0.00023835,2,"2025-08-09T11:30:51.053",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119964,1754739051063,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:51.063",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119966,1754739051072,"fUST",-460.0,0.00023835,2,"2025-08-09T11:30:51.072",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119968,1754739051082,"fUST",-826.56,0.00023835,2,"2025-08-09T11:30:51.082",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119970,1754739051091,"fUST",-704.11,0.00023835,2,"2025-08-09T11:30:51.091",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119971,1754739051100,"fUST",-487.57,0.00023835,2,"2025-08-09T11:30:51.100",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119973,1754739051110,"fUST",-1098.86,0.00023835,2,"2025-08-09T11:30:51.110",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119975,1754739051119,"fUST",-260.0,0.00023881,2,"2025-08-09T11:30:51.119",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119977,1754739051129,"fUST",-151.0,0.00023889,7,"2025-08-09T11:30:51.129",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119979,1754739051138,"fUST",-151.0,0.00023889,7,"2025-08-09T11:30:51.138",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119981,1754739051147,"fUST",-708.136517,0.000239,7,"2025-08-09T11:30:51.147",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119983,1754739051156,"fUST",-708.136517,0.000239,7,"2025-08-09T11:30:51.156",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119985,1754739051166,"fUST",-151.0,0.000239,7,"2025-08-09T11:30:51.166",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119987,1754739051174,"fUST",-151.0,0.000239,7,"2025-08-09T11:30:51.174",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119989,1754739051184,"fUST",-198.91726074,0.00023992,3,"2025-08-09T11:30:51.184",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119991,1754739051193,"fUST",-231.92402426,0.00024,7,"2025-08-09T11:30:51.193",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119993,1754739051202,"fUST",-312.16666667,0.00024,7,"2025-08-09T11:30:51.202",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119995,1754739051212,"fUST",-216.61183532,0.00024,7,"2025-08-09T11:30:51.212",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119997,1754739051222,"fUST",-160.0,0.00024,7,"2025-08-09T11:30:51.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378119999,1754739051231,"fUST",-151.0,0.000241,10,"2025-08-09T11:30:51.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120001,1754739051241,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120003,1754739051250,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.250",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120005,1754739051259,"fUST",-609.92,0.00024109,2,"2025-08-09T11:30:51.259",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120007,1754739051268,"fUST",-505.21,0.00024109,2,"2025-08-09T11:30:51.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120009,1754739051278,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.278",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120011,1754739051287,"fUST",-495.60373532,0.00024109,2,"2025-08-09T11:30:51.287",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120013,1754739051297,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.297",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120015,1754739051306,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.306",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120017,1754739051315,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.315",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120019,1754739051325,"fUST",-541.27,0.00024109,2,"2025-08-09T11:30:51.325",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120021,1754739051334,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.334",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120023,1754739051343,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.343",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120026,1754739051353,"fUST",-554.05,0.00024109,2,"2025-08-09T11:30:51.353",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120027,1754739051362,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.362",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120030,1754739051372,"fUST",-640.32,0.00024109,2,"2025-08-09T11:30:51.372",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120032,1754739051381,"fUST",-717.14,0.00024109,2,"2025-08-09T11:30:51.381",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120034,1754739051390,"fUST",-916.75,0.00024109,2,"2025-08-09T11:30:51.390",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120036,1754739051399,"fUST",-1805.7,0.00024109,2,"2025-08-09T11:30:51.399",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120038,1754739051408,"fUST",-836.82,0.00024109,2,"2025-08-09T11:30:51.408",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120040,1754739051417,"fUST",-896.16,0.00024109,2,"2025-08-09T11:30:51.417",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120042,1754739051426,"fUST",-467.22,0.00024109,2,"2025-08-09T11:30:51.426",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120044,1754739051435,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.435",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120045,1754739051444,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.444",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120047,1754739051454,"fUST",-514.06,0.00024109,2,"2025-08-09T11:30:51.454",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120049,1754739051464,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.464",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120052,1754739051473,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.473",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120054,1754739051483,"fUST",-1889.5,0.00024109,2,"2025-08-09T11:30:51.483",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120056,1754739051493,"fUST",-1116.58,0.00024109,2,"2025-08-09T11:30:51.493",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120058,1754739051502,"fUST",-3473.41,0.00024109,2,"2025-08-09T11:30:51.502",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120060,1754739051511,"fUST",-1801.64,0.00024109,2,"2025-08-09T11:30:51.511",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120062,1754739051520,"fUST",-2147.46,0.00024109,2,"2025-08-09T11:30:51.520",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120064,1754739051529,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.529",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120066,1754739051538,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.538",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120068,1754739051547,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.547",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120070,1754739051557,"fUST",-371.79203086,0.00024109,2,"2025-08-09T11:30:51.557",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120072,1754739051566,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.566",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120073,1754739051575,"fUST",-881.71,0.00024109,2,"2025-08-09T11:30:51.575",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120075,1754739051584,"fUST",-686.77,0.00024109,2,"2025-08-09T11:30:51.584",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120077,1754739051594,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.594",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120079,1754739051603,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.603",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120081,1754739051612,"fUST",-544.24,0.00024109,2,"2025-08-09T11:30:51.612",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120083,1754739051624,"fUST",-579.56,0.00024109,2,"2025-08-09T11:30:51.624",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120086,1754739051633,"fUST",-1338.03,0.00024109,2,"2025-08-09T11:30:51.633",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120088,1754739051643,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.643",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120089,1754739051657,"fUST",-469.23,0.00024109,2,"2025-08-09T11:30:51.657",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120091,1754739051669,"fUST",-1085.85,0.00024109,2,"2025-08-09T11:30:51.669",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120093,1754739051678,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.678",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120095,1754739051687,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.687",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120097,1754739051696,"fUST",-1077.97,0.00024109,2,"2025-08-09T11:30:51.696",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120099,1754739051706,"fUST",-620.22,0.00024109,2,"2025-08-09T11:30:51.706",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120101,1754739051716,"fUST",-544.87,0.00024109,2,"2025-08-09T11:30:51.716",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120103,1754739051725,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.725",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120105,1754739051734,"fUST",-460.0,0.00024109,2,"2025-08-09T11:30:51.734",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120107,1754739051744,"fUST",-826.56,0.00024109,2,"2025-08-09T11:30:51.744",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120109,1754739051753,"fUST",-704.11,0.00024109,2,"2025-08-09T11:30:51.753",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120111,1754739051762,"fUST",-487.57,0.00024109,2,"2025-08-09T11:30:51.762",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120113,1754739051774,"fUST",-1098.86,0.00024109,2,"2025-08-09T11:30:51.774",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120115,1754739051784,"fUST",-441.17714521,0.0002412,2,"2025-08-09T11:30:51.784",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120136,1754739051982,"fUST",-813.42,0.00021917,2,"2025-08-09T11:30:51.982",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120138,1754739051992,"fUST",-460.0,0.00022191,2,"2025-08-09T11:30:51.992",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120140,1754739052001,"fUST",-813.42,0.00022191,2,"2025-08-09T11:30:52.001",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120142,1754739052011,"fUST",-813.42,0.00022465,2,"2025-08-09T11:30:52.011",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120144,1754739052020,"fUST",-813.42,0.00022739,2,"2025-08-09T11:30:52.020",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120145,1754739052029,"fUST",-813.42,0.00023013,2,"2025-08-09T11:30:52.029",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120147,1754739052039,"fUST",-813.42,0.00023287,2,"2025-08-09T11:30:52.039",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120149,1754739052048,"fUST",-558.82285479,0.0002412,2,"2025-08-09T11:30:52.048",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120152,1754739052058,"fUST",-1000.0,0.0002412,2,"2025-08-09T11:30:52.058",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120153,1754739052068,"fUST",-501.22332869,0.0002412,2,"2025-08-09T11:30:52.068",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120156,1754739052078,"fUST",-691.51568422,0.00024164,2,"2025-08-09T11:30:52.078",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120158,1754739052087,"fUST",-156.289683,0.00024265,3,"2025-08-09T11:30:52.087",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120160,1754739052097,"fUST",-151.0,0.00024288,7,"2025-08-09T11:30:52.097",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120162,1754739052107,"fUST",-151.0,0.00024288,7,"2025-08-09T11:30:52.107",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120163,1754739052116,"fUST",-1500.0,0.00024308,2,"2025-08-09T11:30:52.116",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120165,1754739052126,"fUST",-892.46337419,0.00024364,2,"2025-08-09T11:30:52.126",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120168,1754739052136,"fUST",-350.0,0.00024382,2,"2025-08-09T11:30:52.136",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120170,1754739052145,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.145",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120171,1754739052155,"fUST",-708.136517,0.00024383,7,"2025-08-09T11:30:52.155",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120174,1754739052164,"fUST",-708.136517,0.00024383,7,"2025-08-09T11:30:52.164",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120175,1754739052174,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.174",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120178,1754739052183,"fUST",-609.92,0.00024383,2,"2025-08-09T11:30:52.183",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120179,1754739052193,"fUST",-505.21,0.00024383,2,"2025-08-09T11:30:52.193",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120181,1754739052202,"fUST",-151.0,0.00024383,7,"2025-08-09T11:30:52.202",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120183,1754739052211,"fUST",-151.0,0.00024383,7,"2025-08-09T11:30:52.211",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120186,1754739052222,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120187,1754739052232,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.232",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120190,1754739052241,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120191,1754739052250,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.250",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120193,1754739052260,"fUST",-541.27,0.00024383,2,"2025-08-09T11:30:52.260",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120195,1754739052269,"fUST",-581.89000028,0.00024383,2,"2025-08-09T11:30:52.269",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120197,1754739052279,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.279",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120199,1754739052288,"fUST",-554.05,0.00024383,2,"2025-08-09T11:30:52.288",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120201,1754739052298,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.298",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120203,1754739052307,"fUST",-640.32,0.00024383,2,"2025-08-09T11:30:52.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120205,1754739052317,"fUST",-717.14,0.00024383,2,"2025-08-09T11:30:52.317",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120207,1754739052326,"fUST",-916.75,0.00024383,2,"2025-08-09T11:30:52.326",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120209,1754739052335,"fUST",-1805.7,0.00024383,2,"2025-08-09T11:30:52.335",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120211,1754739052345,"fUST",-896.16,0.00024383,2,"2025-08-09T11:30:52.345",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120214,1754739052355,"fUST",-836.82,0.00024383,2,"2025-08-09T11:30:52.355",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120216,1754739052364,"fUST",-467.22,0.00024383,2,"2025-08-09T11:30:52.364",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120218,1754739052374,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.374",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120219,1754739052383,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.383",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120221,1754739052392,"fUST",-514.06,0.00024383,2,"2025-08-09T11:30:52.392",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120223,1754739052401,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.401",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120225,1754739052411,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.411",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120227,1754739052420,"fUST",-1889.5,0.00024383,2,"2025-08-09T11:30:52.420",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120229,1754739052429,"fUST",-1116.58,0.00024383,2,"2025-08-09T11:30:52.429",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120231,1754739052438,"fUST",-3473.41,0.00024383,2,"2025-08-09T11:30:52.438",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120233,1754739052447,"fUST",-1801.64,0.00024383,2,"2025-08-09T11:30:52.447",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120235,1754739052457,"fUST",-2147.46,0.00024383,2,"2025-08-09T11:30:52.457",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120237,1754739052466,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.466",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120239,1754739052475,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.475",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120241,1754739052484,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.484",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120243,1754739052494,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.494",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120245,1754739052504,"fUST",-881.71,0.00024383,2,"2025-08-09T11:30:52.504",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120247,1754739052514,"fUST",-686.77,0.00024383,2,"2025-08-09T11:30:52.514",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120249,1754739052523,"fUST",-328.06164745,0.00024383,2,"2025-08-09T11:30:52.523",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120251,1754739052532,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.532",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120253,1754739052541,"fUST",-544.24,0.00024383,2,"2025-08-09T11:30:52.541",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120255,1754739052550,"fUST",-579.56,0.00024383,2,"2025-08-09T11:30:52.550",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120257,1754739052559,"fUST",-1338.03,0.00024383,2,"2025-08-09T11:30:52.559",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120259,1754739052568,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.568",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120261,1754739052577,"fUST",-469.23,0.00024383,2,"2025-08-09T11:30:52.577",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120263,1754739052586,"fUST",-1085.85,0.00024383,2,"2025-08-09T11:30:52.586",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120265,1754739052596,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.596",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120267,1754739052606,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120269,1754739052615,"fUST",-1077.97,0.00024383,2,"2025-08-09T11:30:52.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120271,1754739052624,"fUST",-620.22,0.00024383,2,"2025-08-09T11:30:52.624",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120273,1754739052633,"fUST",-544.87,0.00024383,2,"2025-08-09T11:30:52.633",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120275,1754739052644,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.644",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120277,1754739052653,"fUST",-460.0,0.00024383,2,"2025-08-09T11:30:52.653",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120279,1754739052662,"fUST",-826.56,0.00024383,2,"2025-08-09T11:30:52.662",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120281,1754739052672,"fUST",-704.11,0.00024383,2,"2025-08-09T11:30:52.672",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120283,1754739052681,"fUST",-487.57,0.00024383,2,"2025-08-09T11:30:52.681",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120285,1754739052691,"fUST",-1098.86,0.00024383,2,"2025-08-09T11:30:52.691",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120287,1754739052700,"fUST",-151.0,0.000244,10,"2025-08-09T11:30:52.700",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120289,1754739052709,"fUST",-817.54,0.00024412,2,"2025-08-09T11:30:52.709",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120291,1754739052718,"fUST",-360.0,0.00024429,2,"2025-08-09T11:30:52.718",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120293,1754739052727,"fUST",-702.59286732,0.00024451,2,"2025-08-09T11:30:52.727",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120294,1754739052736,"fUST",-200.0,0.0002449,2,"2025-08-09T11:30:52.736",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120297,1754739052746,"fUST",-156.289683,0.00024514,5,"2025-08-09T11:30:52.746",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120298,1754739052755,"fUST",-1213.91999905,0.00024638,2,"2025-08-09T11:30:52.755",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120300,1754739052765,"fUST",-18298.55362839,0.0002465,2,"2025-08-09T11:30:52.765",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120303,1754739052775,"fUST",-151.0,0.0002465,7,"2025-08-09T11:30:52.775",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120304,1754739052784,"fUST",-151.0,0.0002465,7,"2025-08-09T11:30:52.784",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120307,1754739052793,"fUST",-151.0,0.0002465,7,"2025-08-09T11:30:52.793",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120308,1754739052802,"fUST",-151.0,0.0002465,7,"2025-08-09T11:30:52.802",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120310,1754739052811,"fUST",-151.0,0.0002465,7,"2025-08-09T11:30:52.811",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120312,1754739052820,"fUST",-151.0,0.0002465,7,"2025-08-09T11:30:52.820",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120314,1754739052831,"fUST",-151.0,0.0002465,7,"2025-08-09T11:30:52.831",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120316,1754739052840,"fUST",-151.0,0.0002465,7,"2025-08-09T11:30:52.840",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120318,1754739052850,"fUST",-151.0,0.0002465,7,"2025-08-09T11:30:52.850",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120320,1754739052860,"fUST",-511.55602571,0.0002465,2,"2025-08-09T11:30:52.860",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120322,1754739052876,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:52.876",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120324,1754739052890,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:52.890",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120326,1754739052899,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:52.899",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120328,1754739052909,"fUST",-152.0,0.0002465,3,"2025-08-09T11:30:52.909",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120330,1754739052919,"fUST",-151.0,0.0002465,7,"2025-08-09T11:30:52.919",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120332,1754739052928,"fUST",-151.0,0.0002465,7,"2025-08-09T11:30:52.928",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120334,1754739052940,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:52.940",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120336,1754739052950,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:52.950",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120338,1754739052959,"fUST",-1837.51077045,0.0002465,3,"2025-08-09T11:30:52.959",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120340,1754739052968,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:52.968",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120342,1754739052978,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:52.978",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120344,1754739052988,"fUST",-325.0,0.0002465,3,"2025-08-09T11:30:52.988",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120346,1754739052997,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:52.997",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120348,1754739053006,"fUST",-325.0,0.0002465,3,"2025-08-09T11:30:53.006",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120350,1754739053016,"fUST",-325.0,0.0002465,3,"2025-08-09T11:30:53.016",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120352,1754739053025,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:53.025",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120354,1754739053034,"fUST",-325.0,0.0002465,3,"2025-08-09T11:30:53.034",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120356,1754739053043,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:53.043",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120358,1754739053052,"fUST",-325.0,0.0002465,3,"2025-08-09T11:30:53.052",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120360,1754739053060,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:53.060",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120362,1754739053069,"fUST",-325.0,0.0002465,3,"2025-08-09T11:30:53.069",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120364,1754739053079,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:53.079",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120366,1754739053088,"fUST",-1759.0,0.0002465,3,"2025-08-09T11:30:53.088",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120367,1754739053103,"fUST",-325.02396012,0.0002465,3,"2025-08-09T11:30:53.103",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120369,1754739053112,"fUST",-325.0,0.0002465,3,"2025-08-09T11:30:53.112",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120371,1754739053122,"fUST",-325.0,0.0002465,3,"2025-08-09T11:30:53.122",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120373,1754739053131,"fUST",-325.0,0.0002465,3,"2025-08-09T11:30:53.131",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120375,1754739053140,"fUST",-325.0,0.0002465,3,"2025-08-09T11:30:53.140",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120377,1754739053151,"fUST",-325.0,0.0002465,3,"2025-08-09T11:30:53.151",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120380,1754739053161,"fUST",-325.0,0.0002465,3,"2025-08-09T11:30:53.161",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120381,1754739053170,"fUST",-152.285124,0.00024655,7,"2025-08-09T11:30:53.170",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120383,1754739053179,"fUST",-151.0,0.00024655,7,"2025-08-09T11:30:53.179",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120385,1754739053189,"fUST",-462.217459,0.00024657,7,"2025-08-09T11:30:53.189",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120387,1754739053198,"fUST",-462.217459,0.00024657,7,"2025-08-09T11:30:53.198",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120389,1754739053207,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.207",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120391,1754739053216,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.216",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120393,1754739053226,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.226",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120395,1754739053235,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.235",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120396,1754739053245,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.245",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120397,1754739053255,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120398,1754739053264,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.264",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120399,1754739053273,"fUST",-160.0,0.00024657,7,"2025-08-09T11:30:53.273",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120400,1754739053283,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.283",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120401,1754739053292,"fUST",-708.136517,0.00024657,7,"2025-08-09T11:30:53.292",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120402,1754739053301,"fUST",-708.136517,0.00024657,7,"2025-08-09T11:30:53.301",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120403,1754739053311,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.311",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120404,1754739053320,"fUST",-609.92,0.00024657,2,"2025-08-09T11:30:53.320",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120405,1754739053329,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.329",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120406,1754739053339,"fUST",-505.21,0.00024657,2,"2025-08-09T11:30:53.339",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120407,1754739053348,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.348",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120408,1754739053359,"fUST",-254.283907,0.00024657,7,"2025-08-09T11:30:53.359",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120409,1754739053368,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.368",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120410,1754739053378,"fUST",-154.083072,0.00024657,7,"2025-08-09T11:30:53.378",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120411,1754739053387,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120412,1754739053396,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.396",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120413,1754739053406,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.406",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120415,1754739053415,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.415",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120417,1754739053424,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.424",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120419,1754739053434,"fUST",-209.174821,0.00024657,7,"2025-08-09T11:30:53.434",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120421,1754739053443,"fUST",-209.174821,0.00024657,7,"2025-08-09T11:30:53.443",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120423,1754739053452,"fUST",-432.795285,0.00024657,7,"2025-08-09T11:30:53.452",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120425,1754739053461,"fUST",-432.795285,0.00024657,7,"2025-08-09T11:30:53.461",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120427,1754739053471,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.471",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120429,1754739053480,"fUST",-216.660757,0.00024657,7,"2025-08-09T11:30:53.480",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120431,1754739053490,"fUST",-216.660757,0.00024657,7,"2025-08-09T11:30:53.490",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120433,1754739053499,"fUST",-541.27,0.00024657,2,"2025-08-09T11:30:53.499",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120435,1754739053508,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.508",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120437,1754739053517,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.517",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120439,1754739053528,"fUST",-554.05,0.00024657,2,"2025-08-09T11:30:53.528",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120441,1754739053537,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.537",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120443,1754739053546,"fUST",-640.32,0.00024657,2,"2025-08-09T11:30:53.546",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120445,1754739053555,"fUST",-717.14,0.00024657,2,"2025-08-09T11:30:53.555",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120447,1754739053565,"fUST",-916.75,0.00024657,2,"2025-08-09T11:30:53.565",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120449,1754739053574,"fUST",-1805.7,0.00024657,2,"2025-08-09T11:30:53.574",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120451,1754739053583,"fUST",-896.16,0.00024657,2,"2025-08-09T11:30:53.583",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120465,1754739053705,"fUST",-836.82,0.00024657,2,"2025-08-09T11:30:53.705",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120467,1754739053715,"fUST",-467.22,0.00024657,2,"2025-08-09T11:30:53.715",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120469,1754739053724,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.724",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120471,1754739053734,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.734",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120473,1754739053743,"fUST",-514.06,0.00024657,2,"2025-08-09T11:30:53.743",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120475,1754739053753,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.753",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120477,1754739053762,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.762",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120479,1754739053772,"fUST",-1889.5,0.00024657,2,"2025-08-09T11:30:53.772",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120481,1754739053781,"fUST",-1116.58,0.00024657,2,"2025-08-09T11:30:53.781",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120483,1754739053790,"fUST",-3473.41,0.00024657,2,"2025-08-09T11:30:53.790",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120485,1754739053801,"fUST",-151.0,0.00024657,7,"2025-08-09T11:30:53.801",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120487,1754739053810,"fUST",-1801.64,0.00024657,2,"2025-08-09T11:30:53.810",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120489,1754739053820,"fUST",-2147.46,0.00024657,2,"2025-08-09T11:30:53.820",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120491,1754739053829,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.829",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120493,1754739053838,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.838",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120495,1754739053847,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.847",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120497,1754739053857,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.857",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120499,1754739053866,"fUST",-881.71,0.00024657,2,"2025-08-09T11:30:53.866",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120501,1754739053875,"fUST",-686.77,0.00024657,2,"2025-08-09T11:30:53.875",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120503,1754739053885,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.885",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120505,1754739053895,"fUST",-544.24,0.00024657,2,"2025-08-09T11:30:53.895",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120507,1754739053904,"fUST",-579.56,0.00024657,2,"2025-08-09T11:30:53.904",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120509,1754739053913,"fUST",-1338.03,0.00024657,2,"2025-08-09T11:30:53.913",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120510,1754739053922,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.922",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120512,1754739053934,"fUST",-469.23,0.00024657,2,"2025-08-09T11:30:53.934",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120514,1754739053948,"fUST",-1085.85,0.00024657,2,"2025-08-09T11:30:53.948",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120517,1754739053958,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.958",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120519,1754739053967,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:53.967",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120521,1754739053977,"fUST",-1077.97,0.00024657,2,"2025-08-09T11:30:53.977",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120522,1754739053989,"fUST",-620.22,0.00024657,2,"2025-08-09T11:30:53.989",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120524,1754739053999,"fUST",-544.87,0.00024657,2,"2025-08-09T11:30:53.999",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120527,1754739054011,"fUST",-402.68,0.00024657,2,"2025-08-09T11:30:54.011",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120528,1754739054026,"fUST",-460.0,0.00024657,2,"2025-08-09T11:30:54.026",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120531,1754739054036,"fUST",-826.56,0.00024657,2,"2025-08-09T11:30:54.036",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120533,1754739054046,"fUST",-704.11,0.00024657,2,"2025-08-09T11:30:54.046",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120535,1754739054055,"fUST",-487.57,0.00024657,2,"2025-08-09T11:30:54.055",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120537,1754739054064,"fUST",-1098.86,0.00024657,2,"2025-08-09T11:30:54.064",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120539,1754739054073,"fUST",-2642.63,0.00024657,4,"2025-08-09T11:30:54.073",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120541,1754739054081,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.081",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120542,1754739054091,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.091",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120545,1754739054101,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.101",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120547,1754739054110,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.110",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120549,1754739054119,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.119",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120551,1754739054128,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.128",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120552,1754739054137,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.137",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120555,1754739054152,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.152",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120557,1754739054163,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.163",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120559,1754739054172,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.172",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120561,1754739054182,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.182",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120563,1754739054192,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.192",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120565,1754739054201,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.201",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120567,1754739054210,"fUST",-151.0,0.00024658,7,"2025-08-09T11:30:54.210",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120569,1754739054219,"fUST",-280.0,0.00024658,2,"2025-08-09T11:30:54.219",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120571,1754739054228,"fUST",-500.0,0.00024658,2,"2025-08-09T11:30:54.228",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120573,1754739054238,"fUST",-333.81084891,0.00024658,2,"2025-08-09T11:30:54.238",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120575,1754739054247,"fUST",-500.0,0.00024658,2,"2025-08-09T11:30:54.247",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120576,1754739054256,"fUST",-151.0,0.00024658,3,"2025-08-09T11:30:54.256",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120579,1754739054266,"fUST",-547.0,0.00024658,2,"2025-08-09T11:30:54.266",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120580,1754739054275,"fUST",-216.61183532,0.0002466,7,"2025-08-09T11:30:54.275",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120582,1754739054284,"fUST",-1500.0,0.00024668,2,"2025-08-09T11:30:54.284",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120585,1754739054294,"fUST",-1500.0,0.00024668,2,"2025-08-09T11:30:54.294",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120587,1754739054303,"fUST",-553.86947639,0.0002469,10,"2025-08-09T11:30:54.303",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120589,1754739054312,"fUST",-151.0,0.0002469,7,"2025-08-09T11:30:54.312",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120591,1754739054322,"fUST",-151.0,0.0002469,7,"2025-08-09T11:30:54.322",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120592,1754739054330,"fUST",-151.0,0.000247,7,"2025-08-09T11:30:54.330",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120594,1754739054340,"fUST",-151.0,0.000247,7,"2025-08-09T11:30:54.340",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120596,1754739054349,"fUST",-151.0,0.00024712,7,"2025-08-09T11:30:54.349",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120598,1754739054358,"fUST",-248.493098,0.00024712,7,"2025-08-09T11:30:54.358",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120600,1754739054367,"fUST",-156.289683,0.00024748,5,"2025-08-09T11:30:54.367",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120602,1754739054377,"fUST",-156.289683,0.0002475,3,"2025-08-09T11:30:54.377",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120604,1754739054386,"fUST",-10020.32332571,0.00024774,2,"2025-08-09T11:30:54.386",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120607,1754739054400,"fUST",-2271.79811411,0.00024774,2,"2025-08-09T11:30:54.400",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120609,1754739054409,"fUST",-156.289683,0.00024781,2,"2025-08-09T11:30:54.409",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120611,1754739054418,"fUST",-214.12247853,0.00024795,14,"2025-08-09T11:30:54.418",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120613,1754739054427,"fUST",-12478.79198413,0.00024798,7,"2025-08-09T11:30:54.427",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120615,1754739054443,"fUST",-813.42,0.00023561,2,"2025-08-09T11:30:54.443",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120617,1754739054452,"fUST",-21473.41356727,0.00024798,7,"2025-08-09T11:30:54.452",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120619,1754739054462,"fUST",-151.0,0.00024798,7,"2025-08-09T11:30:54.462",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120621,1754739054471,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.471",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120623,1754739054480,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.480",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120625,1754739054489,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.489",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120627,1754739054498,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.498",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120629,1754739054508,"fUST",-156.42347,0.000248,7,"2025-08-09T11:30:54.508",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120631,1754739054517,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.517",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120633,1754739054526,"fUST",-267.970233,0.000248,7,"2025-08-09T11:30:54.526",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120635,1754739054535,"fUST",-204.633955,0.000248,7,"2025-08-09T11:30:54.535",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120637,1754739054545,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.545",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120639,1754739054554,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.554",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120641,1754739054564,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.564",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120643,1754739054574,"fUST",-166.367552,0.000248,7,"2025-08-09T11:30:54.574",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120645,1754739054583,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.583",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120647,1754739054593,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.593",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120649,1754739054602,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.602",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120651,1754739054611,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.611",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120653,1754739054621,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.621",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120655,1754739054631,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.631",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120657,1754739054640,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.640",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120659,1754739054651,"fUST",-305.011491,0.000248,7,"2025-08-09T11:30:54.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120661,1754739054662,"fUST",-305.011491,0.000248,7,"2025-08-09T11:30:54.662",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120663,1754739054672,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.672",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120665,1754739054681,"fUST",-207.696716,0.000248,7,"2025-08-09T11:30:54.681",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120667,1754739054690,"fUST",-207.696716,0.000248,7,"2025-08-09T11:30:54.690",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120669,1754739054699,"fUST",-276.260681,0.000248,7,"2025-08-09T11:30:54.699",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120671,1754739054709,"fUST",-276.260681,0.000248,7,"2025-08-09T11:30:54.709",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120673,1754739054718,"fUST",-197.893291,0.000248,7,"2025-08-09T11:30:54.718",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120675,1754739054727,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.727",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120677,1754739054737,"fUST",-152.983984,0.000248,7,"2025-08-09T11:30:54.737",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120679,1754739054746,"fUST",-156.446989,0.000248,7,"2025-08-09T11:30:54.746",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120681,1754739054755,"fUST",-156.446989,0.000248,7,"2025-08-09T11:30:54.755",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120683,1754739054764,"fUST",-216.660757,0.000248,7,"2025-08-09T11:30:54.764",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120685,1754739054773,"fUST",-216.660757,0.000248,7,"2025-08-09T11:30:54.773",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120687,1754739054782,"fUST",-151.0,0.000248,7,"2025-08-09T11:30:54.782",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120689,1754739054792,"fUST",-312.16666667,0.000248,7,"2025-08-09T11:30:54.792",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120691,1754739054801,"fUST",-461.55179734,0.000248,7,"2025-08-09T11:30:54.801",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120693,1754739054810,"fUST",-560.42652259,0.000248,2,"2025-08-09T11:30:54.810",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120695,1754739054820,"fUST",-160.0,0.000248,7,"2025-08-09T11:30:54.820",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120697,1754739054829,"fUST",-160.0,0.0002481,3,"2025-08-09T11:30:54.829",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120699,1754739054838,"fUST",-151.0,0.00024821,7,"2025-08-09T11:30:54.838",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120701,1754739054848,"fUST",-209.174821,0.00024821,7,"2025-08-09T11:30:54.848",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120703,1754739054857,"fUST",-209.174821,0.00024821,7,"2025-08-09T11:30:54.857",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120705,1754739054866,"fUST",-432.795285,0.00024821,7,"2025-08-09T11:30:54.866",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120707,1754739054875,"fUST",-432.795285,0.00024821,7,"2025-08-09T11:30:54.875",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120709,1754739054884,"fUST",-2200.0,0.00024839,2,"2025-08-09T11:30:54.884",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120711,1754739054894,"fUST",-813.971,0.00024839,2,"2025-08-09T11:30:54.894",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120713,1754739054904,"fUST",-2000.0,0.00024856,2,"2025-08-09T11:30:54.904",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120715,1754739054913,"fUST",-150.0,0.00024873,2,"2025-08-09T11:30:54.913",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120717,1754739054922,"fUST",-500.0,0.00024873,2,"2025-08-09T11:30:54.922",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120719,1754739054931,"fUST",-49925.35,0.0002489,7,"2025-08-09T11:30:54.931",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120721,1754739054944,"fUST",-151.0,0.0002489,7,"2025-08-09T11:30:54.944",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120723,1754739054953,"fUST",-151.0,0.0002489,7,"2025-08-09T11:30:54.953",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120725,1754739054962,"fUST",-151.0,0.0002489,7,"2025-08-09T11:30:54.962",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120727,1754739054972,"fUST",-708.136517,0.0002489,7,"2025-08-09T11:30:54.972",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120729,1754739054981,"fUST",-708.136511,0.0002489,7,"2025-08-09T11:30:54.981",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120731,1754739054991,"fUST",-151.0,0.0002489,7,"2025-08-09T11:30:54.991",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120733,1754739054999,"fUST",-172.56888,0.0002489,7,"2025-08-09T11:30:54.999",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120735,1754739055008,"fUST",-151.0,0.0002489,7,"2025-08-09T11:30:55.008",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120736,1754739055018,"fUST",-312.16666667,0.0002489,7,"2025-08-09T11:30:55.018",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120738,1754739055027,"fUST",-151.0,0.0002489,7,"2025-08-09T11:30:55.027",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120740,1754739055036,"fUST",-151.0,0.0002489,7,"2025-08-09T11:30:55.036",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120742,1754739055046,"fUST",-151.0,0.0002489,7,"2025-08-09T11:30:55.046",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120744,1754739055055,"fUST",-250.0,0.000249,2,"2025-08-09T11:30:55.055",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120746,1754739055064,"fUST",-250.0,0.000249,2,"2025-08-09T11:30:55.064",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120748,1754739055075,"fUST",-250.0,0.000249,2,"2025-08-09T11:30:55.075",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120751,1754739055084,"fUST",-250.0,0.000249,2,"2025-08-09T11:30:55.084",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120753,1754739055094,"fUST",-250.0,0.000249,2,"2025-08-09T11:30:55.094",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120755,1754739055103,"fUST",-250.0,0.000249,2,"2025-08-09T11:30:55.103",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120757,1754739055112,"fUST",-388.5,0.000249,2,"2025-08-09T11:30:55.112",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120759,1754739055121,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.121",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120760,1754739055130,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.130",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120762,1754739055139,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.139",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120764,1754739055149,"fUST",-154.25762,0.000249,7,"2025-08-09T11:30:55.149",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120766,1754739055159,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.159",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120768,1754739055169,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.169",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120770,1754739055179,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.179",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120772,1754739055188,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.188",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120774,1754739055197,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.197",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120776,1754739055206,"fUST",-153.392718,0.000249,7,"2025-08-09T11:30:55.206",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120778,1754739055215,"fUST",-462.217459,0.000249,7,"2025-08-09T11:30:55.215",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120780,1754739055225,"fUST",-462.217459,0.000249,7,"2025-08-09T11:30:55.225",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120782,1754739055234,"fUST",-462.217459,0.000249,7,"2025-08-09T11:30:55.234",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120784,1754739055243,"fUST",-462.217459,0.000249,7,"2025-08-09T11:30:55.243",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120786,1754739055253,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.253",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120788,1754739055262,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.262",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120790,1754739055272,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.272",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120792,1754739055281,"fUST",-227.234997,0.000249,7,"2025-08-09T11:30:55.281",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120794,1754739055290,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.290",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120796,1754739055300,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.300",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120798,1754739055309,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.309",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120800,1754739055318,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.318",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120802,1754739055328,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.328",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120804,1754739055338,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.338",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120806,1754739055347,"fUST",-231.955218,0.000249,7,"2025-08-09T11:30:55.347",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120808,1754739055356,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.356",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120810,1754739055365,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.365",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120812,1754739055375,"fUST",-414.49639,0.000249,7,"2025-08-09T11:30:55.375",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120814,1754739055384,"fUST",-414.49639,0.000249,7,"2025-08-09T11:30:55.384",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120816,1754739055393,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.393",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120818,1754739055402,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.402",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120820,1754739055412,"fUST",-574.901304,0.000249,7,"2025-08-09T11:30:55.412",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120822,1754739055421,"fUST",-574.901304,0.000249,7,"2025-08-09T11:30:55.421",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120824,1754739055430,"fUST",-305.011491,0.000249,7,"2025-08-09T11:30:55.430",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120826,1754739055440,"fUST",-305.011491,0.000249,7,"2025-08-09T11:30:55.440",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120829,1754739055451,"fUST",-163.977581,0.000249,7,"2025-08-09T11:30:55.451",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120831,1754739055460,"fUST",-163.977581,0.000249,7,"2025-08-09T11:30:55.460",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120832,1754739055468,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.468",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120834,1754739055477,"fUST",-207.696716,0.000249,7,"2025-08-09T11:30:55.477",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120836,1754739055486,"fUST",-207.696716,0.000249,7,"2025-08-09T11:30:55.486",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120838,1754739055495,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.495",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120840,1754739055504,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.504",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120842,1754739055513,"fUST",-276.260681,0.000249,7,"2025-08-09T11:30:55.513",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120844,1754739055522,"fUST",-276.260681,0.000249,7,"2025-08-09T11:30:55.522",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120846,1754739055532,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.532",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120848,1754739055541,"fUST",-209.174821,0.000249,7,"2025-08-09T11:30:55.541",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120850,1754739055550,"fUST",-209.174821,0.000249,7,"2025-08-09T11:30:55.550",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120852,1754739055559,"fUST",-432.795285,0.000249,7,"2025-08-09T11:30:55.559",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120854,1754739055568,"fUST",-432.795285,0.000249,7,"2025-08-09T11:30:55.568",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120856,1754739055577,"fUST",-156.446989,0.000249,7,"2025-08-09T11:30:55.577",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120858,1754739055587,"fUST",-156.446989,0.000249,7,"2025-08-09T11:30:55.587",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120860,1754739055597,"fUST",-216.660757,0.000249,7,"2025-08-09T11:30:55.597",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120862,1754739055606,"fUST",-216.660757,0.000249,7,"2025-08-09T11:30:55.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120864,1754739055616,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.616",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120867,1754739055626,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.626",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120869,1754739055635,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.635",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120871,1754739055645,"fUST",-39614.2366696,0.000249,2,"2025-08-09T11:30:55.645",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120873,1754739055654,"fUST",-160.0,0.000249,7,"2025-08-09T11:30:55.654",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120875,1754739055663,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.663",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120877,1754739055673,"fUST",-151.0,0.000249,7,"2025-08-09T11:30:55.673",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120879,1754739055682,"fUST",-450.0,0.0002493,2,"2025-08-09T11:30:55.682",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120880,1754739055691,"fUST",-151.0,0.00024931,7,"2025-08-09T11:30:55.691",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120883,1754739055701,"fUST",-460.0,0.00024931,2,"2025-08-09T11:30:55.701",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120884,1754739055710,"fUST",-460.0,0.00024931,2,"2025-08-09T11:30:55.710",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120886,1754739055720,"fUST",-609.92,0.00024931,2,"2025-08-09T11:30:55.720",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120888,1754739055729,"fUST",-505.21,0.00024931,2,"2025-08-09T11:30:55.729",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120890,1754739055738,"fUST",-460.0,0.00024931,2,"2025-08-09T11:30:55.738",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120892,1754739055747,"fUST",-460.0,0.00024931,2,"2025-08-09T11:30:55.747",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120894,1754739055757,"fUST",-460.0,0.00024931,2,"2025-08-09T11:30:55.757",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120897,1754739055767,"fUST",-460.0,0.00024931,2,"2025-08-09T11:30:55.767",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120899,1754739055776,"fUST",-541.27,0.00024931,2,"2025-08-09T11:30:55.776",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120900,1754739055787,"fUST",-460.0,0.00024931,2,"2025-08-09T11:30:55.787",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120903,1754739055796,"fUST",-554.05,0.00024931,2,"2025-08-09T11:30:55.796",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120904,1754739055805,"fUST",-460.0,0.00024931,2,"2025-08-09T11:30:55.805",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120906,1754739055814,"fUST",-640.32,0.00024931,2,"2025-08-09T11:30:55.814",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120907,1754739055823,"fUST",-717.14,0.00024931,2,"2025-08-09T11:30:55.823",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120908,1754739055833,"fUST",-916.75,0.00024931,2,"2025-08-09T11:30:55.833",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120909,1754739055842,"fUST",-1805.7,0.00024931,2,"2025-08-09T11:30:55.842",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120910,1754739055851,"fUST",-896.16,0.00024931,2,"2025-08-09T11:30:55.851",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120911,1754739055861,"fUST",-836.82,0.00024931,2,"2025-08-09T11:30:55.861",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120912,1754739055870,"fUST",-467.22,0.00024931,2,"2025-08-09T11:30:55.870",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120913,1754739055879,"fUST",-460.0,0.00024931,2,"2025-08-09T11:30:55.879",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120914,1754739055889,"fUST",-460.0,0.00024931,2,"2025-08-09T11:30:55.889",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120915,1754739055898,"fUST",-514.06,0.00024931,2,"2025-08-09T11:30:55.898",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120916,1754739055908,"fUST",-460.0,0.00024931,2,"2025-08-09T11:30:55.908",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120917,1754739055917,"fUST",-460.0,0.00024931,2,"2025-08-09T11:30:55.917",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120918,1754739055926,"fUST",-1703.91572379,0.00024931,2,"2025-08-09T11:30:55.926",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120941,1754739056185,"fUST",-555.24,0.00021652,10,"2025-08-09T11:30:56.185",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120954,1754739056300,"fUST",-284.76,0.00023835,2,"2025-08-09T11:30:56.300",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120966,1754739056397,"fUST",-4206.49999999,0.00021562,2,"2025-08-09T11:30:56.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120968,1754739056409,"fUST",-2600.25557855,0.00021562,2,"2025-08-09T11:30:56.409",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378120989,1754739056596,"fUST",2880.2443516,0.00021534,2,"2025-08-09T11:30:56.596",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378121987,1754739067550,"fUST",250.0,0.00021501,2,"2025-08-09T11:31:07.550",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124165,1754739099598,"fUST",5491.54812418,0.000199,2,"2025-08-09T11:31:39.598",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124166,1754739099624,"fUST",974.20864229,0.000199,2,"2025-08-09T11:31:39.624",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124169,1754739140895,"fUST",200.52219,0.00020913,2,"2025-08-09T11:32:20.895",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124172,1754739174694,"fUST",239.84512346,0.00020915,2,"2025-08-09T11:32:54.694",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124173,1754739238183,"fUST",169.41717851,0.00021461,2,"2025-08-09T11:33:58.183",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124174,1754739238599,"fUST",169.41717851,0.00021508,2,"2025-08-09T11:33:58.599",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124175,1754739240198,"fUST",371.935251,0.00013699,2,"2025-08-09T11:34:00.198",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124176,1754739240617,"fUST",371.935251,0.00020187,2,"2025-08-09T11:34:00.617",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124178,1754739282347,"fUST",6410.24150964,0.000199,2,"2025-08-09T11:34:42.347",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124179,1754739337540,"fUST",169.41717851,0.00021455,2,"2025-08-09T11:35:37.540",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124180,1754739413976,"fUST",3423.06049708,0.00021,2,"2025-08-09T11:36:53.976",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124181,1754739414000,"fUST",12500.0,0.00021,2,"2025-08-09T11:36:54.000",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124182,1754739414023,"fUST",2599.93950292,0.00021,2,"2025-08-09T11:36:54.023",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124185,1754739460124,"fUST",9900.06049708,0.00020585,2,"2025-08-09T11:37:40.124",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124186,1754739460148,"fUST",99.93950292,0.00020585,2,"2025-08-09T11:37:40.148",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124187,1754739468822,"fUST",6796.20808914,0.000199,2,"2025-08-09T11:37:48.822",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124188,1754739478842,"fUST",3814.4939868,0.00020561,2,"2025-08-09T11:37:58.842",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124189,1754739485333,"fUST",1789.35842114,0.00020749,2,"2025-08-09T11:38:05.333",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124190,1754739485356,"fUST",11520.66162606,0.00020749,2,"2025-08-09T11:38:05.356",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124191,1754739489008,"fUST",165.701387,0.00020561,2,"2025-08-09T11:38:09.008",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124192,1754739489208,"fUST",165.701387,0.00020629,2,"2025-08-09T11:38:09.208",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124193,1754739489406,"fUST",165.701387,0.00020698,2,"2025-08-09T11:38:09.406",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124194,1754739489609,"fUST",165.701387,0.00020766,2,"2025-08-09T11:38:09.609",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124195,1754739591528,"fUST",-167.42049763,0.00021552,2,"2025-08-09T11:39:51.528",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124196,1754739591549,"fUST",-1026.86431678,0.00021555,2,"2025-08-09T11:39:51.549",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124197,1754739591571,"fUST",-300.0,0.00021559,2,"2025-08-09T11:39:51.571",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124198,1754739591594,"fUST",-300.0,0.0002156,2,"2025-08-09T11:39:51.594",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124199,1754739591616,"fUST",-300.0,0.0002156,2,"2025-08-09T11:39:51.616",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124200,1754739591636,"fUST",-300.0,0.0002156,2,"2025-08-09T11:39:51.636",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124201,1754739591656,"fUST",-300.0,0.0002156,2,"2025-08-09T11:39:51.656",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124202,1754739591677,"fUST",-1200.0,0.0002156,2,"2025-08-09T11:39:51.677",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124203,1754739591697,"fUST",-1804.49140944,0.00021561,2,"2025-08-09T11:39:51.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124204,1754739591925,"fUST",-500.0,0.00021561,2,"2025-08-09T11:39:51.925",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124205,1754739591948,"fUST",-500.0,0.00021561,2,"2025-08-09T11:39:51.948",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124206,1754739591968,"fUST",-500.0,0.00021561,2,"2025-08-09T11:39:51.968",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124207,1754739591990,"fUST",-489.65640577,0.00021561,2,"2025-08-09T11:39:51.990",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124208,1754739592015,"fUST",-174.76468391,0.00021561,2,"2025-08-09T11:39:52.015",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124209,1754739592035,"fUST",-500.0,0.00021561,2,"2025-08-09T11:39:52.035",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124210,1754739592057,"fUST",-500.0,0.00021561,2,"2025-08-09T11:39:52.057",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124211,1754739592078,"fUST",-500.0,0.00021561,2,"2025-08-09T11:39:52.078",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124212,1754739592106,"fUST",-500.0,0.00021561,2,"2025-08-09T11:39:52.106",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124213,1754739592127,"fUST",-500.0,0.00021561,2,"2025-08-09T11:39:52.127",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124214,1754739592149,"fUST",-152.71236892,0.00021561,2,"2025-08-09T11:39:52.149",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124215,1754739592170,"fUST",-552.28640521,0.00021561,2,"2025-08-09T11:39:52.170",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124216,1754739592192,"fUST",-38395.80391234,0.00021562,2,"2025-08-09T11:39:52.192",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124217,1754739599081,"fUST",316.53282594,0.00021551,2,"2025-08-09T11:39:59.081",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124218,1754739599110,"fUST",4683.46717406,0.00021551,2,"2025-08-09T11:39:59.110",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124219,1754739617671,"fUST",5000.0,0.00021551,2,"2025-08-09T11:40:17.671",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124220,1754739625705,"fUST",185.13334541,0.00021461,2,"2025-08-09T11:40:25.705",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124221,1754739628199,"fUST",666.0,0.00020734,2,"2025-08-09T11:40:28.199",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124222,1754739633505,"fUST",1965.39948053,0.00021551,2,"2025-08-09T11:40:33.505",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124223,1754739633529,"fUST",3034.60051947,0.00021551,2,"2025-08-09T11:40:33.529",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124224,1754739650150,"fUST",5000.0,0.00021551,2,"2025-08-09T11:40:50.150",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124225,1754739656597,"fUST",3882.2937367,0.00020736,2,"2025-08-09T11:40:56.597",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124226,1754739658494,"fUST",583.10574383,0.000199,2,"2025-08-09T11:40:58.494",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124227,1754739658523,"fUST",6274.22534779,0.000199,2,"2025-08-09T11:40:58.523",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124228,1754739659281,"fUST",203.04195854,0.00021452,2,"2025-08-09T11:40:59.281",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124229,1754739667241,"fUST",5000.0,0.00021551,2,"2025-08-09T11:41:07.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124230,1754739671663,"fUST",1022.73269367,0.00021452,2,"2025-08-09T11:41:11.663",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124231,1754739671685,"fUST",1496.62927513,0.00021452,2,"2025-08-09T11:41:11.685",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124232,1754739682689,"fUST",4486.7321077,0.00021551,2,"2025-08-09T11:41:22.689",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124233,1754739729834,"fUST",185.1333454,0.0002146,2,"2025-08-09T11:42:09.834",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124236,1754739776840,"fUST",200.30584649,0.00020915,2,"2025-08-09T11:42:56.840",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124239,1754739804852,"fUST",6131.19942528,0.00020649,2,"2025-08-09T11:43:24.852",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124240,1754739804878,"fUST",12500.0,0.00020649,2,"2025-08-09T11:43:24.878",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124241,1754739804902,"fUST",6268.80057472,0.00020649,2,"2025-08-09T11:43:24.902",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124242,1754739852818,"fUST",6231.19942528,0.000199,2,"2025-08-09T11:44:12.818",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124243,1754739852844,"fUST",354.53370757,0.000199,2,"2025-08-09T11:44:12.844",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124244,1754739859280,"fUST",12145.46629243,0.00020649,2,"2025-08-09T11:44:19.280",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124245,1754739859303,"fUST",3098.21927267,0.00020649,2,"2025-08-09T11:44:19.303",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124247,1754739917175,"fUST",209.4144809,0.00020649,2,"2025-08-09T11:45:17.175",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124248,1754739924451,"fUST",159.0,0.00021864,120,"2025-08-09T11:45:24.451",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124249,1754739926167,"fUST",159.0,0.0002405,120,"2025-08-09T11:45:26.167",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124250,1754740017363,"fUST",5000.0,0.00021551,2,"2025-08-09T11:46:57.363",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124251,1754740033458,"fUST",4192.36624643,0.00021551,2,"2025-08-09T11:47:13.458",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124252,1754740033481,"fUST",807.63375357,0.00021551,2,"2025-08-09T11:47:13.481",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124253,1754740034758,"fUST",7765.12770439,0.000199,2,"2025-08-09T11:47:14.758",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124254,1754740047945,"fUST",179.65122183,0.00021452,2,"2025-08-09T11:47:27.945",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124255,1754740078205,"fUST",695.68058024,0.00020915,2,"2025-08-09T11:47:58.205",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124273,1754740174471,"fUST",330.944257,0.00020649,2,"2025-08-09T11:49:34.471",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124274,1754740207576,"fUST",396.211902,0.00013699,2,"2025-08-09T11:50:07.576",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124275,1754740207831,"fUST",396.211902,0.00020187,2,"2025-08-09T11:50:07.831",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124277,1754740223332,"fUST",1928.53867897,0.000199,2,"2025-08-09T11:50:23.332",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124278,1754740223363,"fUST",5820.1676078,0.000199,2,"2025-08-09T11:50:23.363",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124279,1754740230338,"fUST",5000.0,0.00021551,2,"2025-08-09T11:50:30.338",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124336,1754740232831,"fUST",-300.0,0.00021558,2,"2025-08-09T11:50:32.831",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124338,1754740232841,"fUST",-1200.0,0.00021559,2,"2025-08-09T11:50:32.841",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124340,1754740232850,"fUST",-300.0,0.00021559,2,"2025-08-09T11:50:32.850",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124343,1754740232860,"fUST",-4.49140944,0.00021559,2,"2025-08-09T11:50:32.860",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124346,1754740232883,"fUST",-295.50859056,0.00021559,2,"2025-08-09T11:50:32.883",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124348,1754740232895,"fUST",-300.0,0.00021559,2,"2025-08-09T11:50:32.895",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124350,1754740232904,"fUST",-300.0,0.00021559,2,"2025-08-09T11:50:32.904",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124352,1754740232914,"fUST",-858.41343478,0.00021559,2,"2025-08-09T11:50:32.914",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124459,1754740238575,"fUST",-462.7,0.00021552,10,"2025-08-09T11:50:38.575",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124460,1754740238585,"fUST",-341.58656522,0.00021559,2,"2025-08-09T11:50:38.585",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124462,1754740238595,"fUST",-500.0,0.00021561,2,"2025-08-09T11:50:38.595",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124464,1754740238605,"fUST",-500.0,0.00021561,2,"2025-08-09T11:50:38.605",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124466,1754740238615,"fUST",-500.0,0.00021561,2,"2025-08-09T11:50:38.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124468,1754740238625,"fUST",-500.0,0.00021561,2,"2025-08-09T11:50:38.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124470,1754740238635,"fUST",-300.0,0.00021561,2,"2025-08-09T11:50:38.635",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124472,1754740238644,"fUST",-347.00836144,0.00021561,2,"2025-08-09T11:50:38.644",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124475,1754740238655,"fUST",-500.0,0.00021561,2,"2025-08-09T11:50:38.655",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124476,1754740238665,"fUST",-398.38,0.00021561,2,"2025-08-09T11:50:38.665",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124479,1754740238675,"fUST",-360.0,0.00021561,2,"2025-08-09T11:50:38.675",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124481,1754740238685,"fUST",-500.0,0.00021561,2,"2025-08-09T11:50:38.685",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124483,1754740238695,"fUST",-500.0,0.00021561,2,"2025-08-09T11:50:38.695",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124484,1754740238704,"fUST",-289.76601394,0.00021561,2,"2025-08-09T11:50:38.704",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124487,1754740238714,"fUST",-500.0,0.00021561,2,"2025-08-09T11:50:38.714",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124489,1754740238724,"fUST",-500.0,0.00021561,2,"2025-08-09T11:50:38.724",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124491,1754740238733,"fUST",-258.39160662,0.00021561,2,"2025-08-09T11:50:38.733",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124493,1754740238742,"fUST",-500.0,0.00021561,2,"2025-08-09T11:50:38.742",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124495,1754740238752,"fUST",-108692.9737658,0.00021562,2,"2025-08-09T11:50:38.752",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124497,1754740238762,"fUST",-7748.70628651,0.00021655,2,"2025-08-09T11:50:38.762",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124499,1754740238771,"fUST",-821.49145344,0.000218,2,"2025-08-09T11:50:38.771",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124501,1754740238781,"fUST",-280.2132613,0.00021817,2,"2025-08-09T11:50:38.781",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124503,1754740238790,"fUST",-821.4914534,0.00021873,2,"2025-08-09T11:50:38.790",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124505,1754740238800,"fUST",-34758.47,0.000219,2,"2025-08-09T11:50:38.800",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124507,1754740238809,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:38.809",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124509,1754740238818,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:38.818",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124511,1754740238827,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:38.827",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124513,1754740238837,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:38.837",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124515,1754740238846,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:38.846",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124517,1754740238855,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:38.855",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124538,1754740239047,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:39.047",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124540,1754740239056,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:39.056",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124542,1754740239066,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:39.066",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124544,1754740239075,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:39.075",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124547,1754740239085,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:39.085",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124548,1754740239095,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:39.095",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124550,1754740239104,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:39.104",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124552,1754740239114,"fUST",-151.0,0.00021904,2,"2025-08-09T11:50:39.114",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124554,1754740239124,"fUST",-308.19927133,0.00021916,2,"2025-08-09T11:50:39.124",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124557,1754740239134,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.134",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124559,1754740239144,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.144",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124561,1754740239153,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.153",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124563,1754740239163,"fUST",-517.87884764,0.00021916,2,"2025-08-09T11:50:39.163",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124565,1754740239172,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.172",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124567,1754740239182,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.182",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124569,1754740239191,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.191",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124571,1754740239201,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.201",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124573,1754740239210,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.210",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124575,1754740239219,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.219",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124577,1754740239228,"fUST",-486.31188935,0.00021916,2,"2025-08-09T11:50:39.228",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124579,1754740239240,"fUST",-13.68811065,0.00021916,2,"2025-08-09T11:50:39.240",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124581,1754740239249,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.249",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124583,1754740239258,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.258",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124585,1754740239270,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.270",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124587,1754740239281,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.281",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124589,1754740239290,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.290",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124591,1754740239300,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.300",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124592,1754740239309,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.309",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124593,1754740239319,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.319",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124594,1754740239328,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.328",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124595,1754740239338,"fUST",-375.05064449,0.00021916,2,"2025-08-09T11:50:39.338",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124596,1754740239349,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.349",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124597,1754740239359,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.359",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124598,1754740239368,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.368",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124599,1754740239377,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.377",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124600,1754740239387,"fUST",-500.0,0.00021916,2,"2025-08-09T11:50:39.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124601,1754740239396,"fUST",-600.0,0.00021916,2,"2025-08-09T11:50:39.396",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124602,1754740239406,"fUST",-600.0,0.00021916,2,"2025-08-09T11:50:39.406",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124603,1754740239416,"fUST",-600.0,0.00021916,2,"2025-08-09T11:50:39.416",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124604,1754740239425,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.425",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124605,1754740239436,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.436",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124606,1754740239445,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.445",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124607,1754740239454,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.454",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124608,1754740239464,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.464",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124609,1754740239473,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.473",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124610,1754740239482,"fUST",-462.47651238,0.00021917,2,"2025-08-09T11:50:39.482",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124611,1754740239492,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.492",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124612,1754740239501,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.501",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124613,1754740239511,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.511",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124614,1754740239520,"fUST",-322.44429348,0.00021917,2,"2025-08-09T11:50:39.520",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124615,1754740239529,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.529",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124617,1754740239538,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.538",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124619,1754740239547,"fUST",-479.62709873,0.00021917,2,"2025-08-09T11:50:39.547",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124621,1754740239556,"fUST",-460.70187345,0.00021917,2,"2025-08-09T11:50:39.556",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124623,1754740239565,"fUST",-543.40068096,0.00021917,2,"2025-08-09T11:50:39.565",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124625,1754740239575,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.575",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124627,1754740239584,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.584",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124629,1754740239594,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.594",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124631,1754740239604,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.604",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124633,1754740239613,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.613",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124635,1754740239623,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.623",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124637,1754740239632,"fUST",-462.76651066,0.00021917,2,"2025-08-09T11:50:39.632",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124639,1754740239641,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.641",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124641,1754740239651,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124643,1754740239660,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.660",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124645,1754740239669,"fUST",-315.93738094,0.00021917,2,"2025-08-09T11:50:39.669",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124647,1754740239679,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.679",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124649,1754740239688,"fUST",-462.10113837,0.00021917,2,"2025-08-09T11:50:39.688",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124651,1754740239698,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.698",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124653,1754740239707,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.707",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124656,1754740239718,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.718",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124658,1754740239727,"fUST",-485.25,0.00021917,2,"2025-08-09T11:50:39.727",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124659,1754740239736,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.736",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124661,1754740239745,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.745",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124663,1754740239754,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.754",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124666,1754740239763,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.763",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124667,1754740239773,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.773",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124669,1754740239783,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.783",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124672,1754740239792,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.792",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124674,1754740239802,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.802",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124676,1754740239811,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.811",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124678,1754740239820,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.820",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124680,1754740239829,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.829",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124682,1754740239839,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.839",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124684,1754740239849,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.849",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124686,1754740239858,"fUST",-473.85113056,0.00021917,2,"2025-08-09T11:50:39.858",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124688,1754740239867,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.867",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124690,1754740239877,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.877",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124692,1754740239886,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.886",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124694,1754740239896,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.896",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124696,1754740239906,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.906",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124697,1754740239915,"fUST",-857.71,0.00021917,2,"2025-08-09T11:50:39.915",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124699,1754740239925,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.925",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124701,1754740239934,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.934",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124703,1754740239943,"fUST",-461.78173854,0.00021917,2,"2025-08-09T11:50:39.943",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124705,1754740239952,"fUST",-238.57147051,0.00021917,2,"2025-08-09T11:50:39.952",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124707,1754740239961,"fUST",-194.08769897,0.00021917,2,"2025-08-09T11:50:39.961",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124709,1754740239970,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.970",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124711,1754740239979,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.979",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124714,1754740239989,"fUST",-636.42,0.00021917,2,"2025-08-09T11:50:39.989",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124716,1754740239998,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:39.998",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124718,1754740240008,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.008",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124720,1754740240017,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.017",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124722,1754740240027,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.027",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124726,1754740240037,"fUST",-608.79991948,0.00021917,2,"2025-08-09T11:50:40.037",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124728,1754740240047,"fUST",-460.55102247,0.00021917,2,"2025-08-09T11:50:40.047",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124730,1754740240056,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.056",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124732,1754740240066,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.066",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124733,1754740240076,"fUST",-550.99,0.00021917,2,"2025-08-09T11:50:40.076",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124736,1754740240086,"fUST",-529.11114874,0.00021917,2,"2025-08-09T11:50:40.086",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124738,1754740240097,"fUST",-257.06762528,0.00021917,2,"2025-08-09T11:50:40.097",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124739,1754740240107,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.107",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124742,1754740240116,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.116",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124744,1754740240126,"fUST",-460.44315175,0.00021917,2,"2025-08-09T11:50:40.126",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124746,1754740240135,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.135",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124748,1754740240144,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.144",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124751,1754740240154,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.154",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124753,1754740240163,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.163",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124755,1754740240173,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.173",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124757,1754740240182,"fUST",-597.85,0.00021917,2,"2025-08-09T11:50:40.182",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124759,1754740240191,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.191",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124761,1754740240201,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.201",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124763,1754740240210,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.210",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124765,1754740240220,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.220",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124767,1754740240230,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.230",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124769,1754740240239,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.239",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124772,1754740240248,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.248",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124774,1754740240257,"fUST",-576.67242267,0.00021917,2,"2025-08-09T11:50:40.257",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124775,1754740240267,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.267",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124777,1754740240278,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.278",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124780,1754740240287,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.287",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124781,1754740240297,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.297",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124783,1754740240306,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.306",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124785,1754740240318,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.318",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124787,1754740240328,"fUST",-465.05510185,0.00021917,2,"2025-08-09T11:50:40.328",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124789,1754740240338,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.338",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124791,1754740240350,"fUST",-466.98402564,0.00021917,2,"2025-08-09T11:50:40.350",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124793,1754740240360,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.360",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124795,1754740240369,"fUST",-462.27760187,0.00021917,2,"2025-08-09T11:50:40.369",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124797,1754740240379,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.379",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124799,1754740240388,"fUST",-461.25887892,0.00021917,2,"2025-08-09T11:50:40.388",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124801,1754740240398,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.398",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124803,1754740240407,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.407",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124806,1754740240417,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.417",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124808,1754740240427,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.427",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124809,1754740240436,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.436",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124811,1754740240445,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.445",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124813,1754740240454,"fUST",-471.04665608,0.00021917,2,"2025-08-09T11:50:40.454",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124816,1754740240464,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.464",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124818,1754740240473,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.473",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124820,1754740240482,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.482",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124821,1754740240491,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.491",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124823,1754740240500,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.500",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124825,1754740240510,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.510",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124827,1754740240520,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.520",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124829,1754740240529,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.529",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124831,1754740240539,"fUST",-303.1463883,0.00021917,2,"2025-08-09T11:50:40.539",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124833,1754740240548,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.548",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124836,1754740240557,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.557",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124838,1754740240567,"fUST",-463.55455404,0.00021917,2,"2025-08-09T11:50:40.567",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124840,1754740240576,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.576",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124841,1754740240585,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.585",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124844,1754740240595,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.595",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124845,1754740240604,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.604",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124847,1754740240613,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.613",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124849,1754740240622,"fUST",-504.05202461,0.00021917,2,"2025-08-09T11:50:40.622",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124852,1754740240632,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.632",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124853,1754740240642,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.642",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124855,1754740240651,"fUST",-500.0,0.00021917,2,"2025-08-09T11:50:40.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124857,1754740240660,"fUST",-500.0,0.00021917,2,"2025-08-09T11:50:40.660",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124859,1754740240669,"fUST",-500.0,0.00021917,2,"2025-08-09T11:50:40.669",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124861,1754740240679,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.679",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124863,1754740240688,"fUST",-500.0,0.00021917,2,"2025-08-09T11:50:40.688",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124865,1754740240697,"fUST",-500.0,0.00021917,2,"2025-08-09T11:50:40.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124868,1754740240706,"fUST",-500.0,0.00021917,2,"2025-08-09T11:50:40.706",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124869,1754740240716,"fUST",-208.51430154,0.00021917,2,"2025-08-09T11:50:40.716",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124871,1754740240725,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.725",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124873,1754740240734,"fUST",-464.91805229,0.00021917,2,"2025-08-09T11:50:40.734",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124875,1754740240743,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.743",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124877,1754740240753,"fUST",-599.99174417,0.00021917,2,"2025-08-09T11:50:40.753",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124879,1754740240762,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.762",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124881,1754740240772,"fUST",-396.65568362,0.00021917,2,"2025-08-09T11:50:40.772",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124883,1754740240781,"fUST",-462.56515786,0.00021917,2,"2025-08-09T11:50:40.781",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124885,1754740240791,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.791",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124887,1754740240800,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.800",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124890,1754740240809,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.809",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124892,1754740240819,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.819",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124894,1754740240829,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.829",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124896,1754740240838,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.838",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124898,1754740240847,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.847",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124900,1754740240856,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.856",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124902,1754740240865,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.865",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124904,1754740240874,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.874",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124906,1754740240883,"fUST",-356.56440655,0.00021917,2,"2025-08-09T11:50:40.883",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124908,1754740240892,"fUST",-593.9,0.00021917,2,"2025-08-09T11:50:40.892",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124910,1754740240902,"fUST",-464.38463811,0.00021917,2,"2025-08-09T11:50:40.902",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124912,1754740240911,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.911",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124914,1754740240921,"fUST",-538.65,0.00021917,2,"2025-08-09T11:50:40.921",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124916,1754740240931,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.931",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124918,1754740240941,"fUST",-480.26,0.00021917,2,"2025-08-09T11:50:40.941",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124920,1754740240950,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.950",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124922,1754740240960,"fUST",-462.62062111,0.00021917,2,"2025-08-09T11:50:40.960",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124924,1754740240969,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.969",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124926,1754740240978,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.978",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124928,1754740240987,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.987",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124930,1754740240996,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:40.996",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124932,1754740241006,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.006",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124934,1754740241015,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.015",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124936,1754740241025,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.025",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124938,1754740241034,"fUST",-460.07758548,0.00021917,2,"2025-08-09T11:50:41.034",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124939,1754740241043,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.043",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124941,1754740241052,"fUST",-594.80689381,0.00021917,2,"2025-08-09T11:50:41.052",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124943,1754740241061,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.061",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124945,1754740241071,"fUST",-471.51171297,0.00021917,2,"2025-08-09T11:50:41.071",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124947,1754740241081,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.081",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124949,1754740241090,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.090",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124951,1754740241100,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.100",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124953,1754740241109,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.109",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124955,1754740241118,"fUST",-462.47809755,0.00021917,2,"2025-08-09T11:50:41.118",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124957,1754740241127,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.127",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124959,1754740241138,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.138",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124961,1754740241147,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.147",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124964,1754740241157,"fUST",-500.0,0.00021917,2,"2025-08-09T11:50:41.157",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124965,1754740241166,"fUST",-461.87142281,0.00021917,2,"2025-08-09T11:50:41.166",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124968,1754740241176,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.176",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124970,1754740241185,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.185",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124972,1754740241195,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.195",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124974,1754740241204,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.204",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124976,1754740241213,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.213",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124977,1754740241222,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124979,1754740241231,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124982,1754740241241,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124984,1754740241250,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.250",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124986,1754740241260,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.260",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124987,1754740241270,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.270",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124989,1754740241281,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.281",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124991,1754740241290,"fUST",-308.95302422,0.00021917,2,"2025-08-09T11:50:41.290",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124993,1754740241299,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.299",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124995,1754740241309,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.309",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124997,1754740241318,"fUST",-462.39875871,0.00021917,2,"2025-08-09T11:50:41.318",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378124999,1754740241327,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.327",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125001,1754740241336,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125003,1754740241346,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.346",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125005,1754740241355,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.355",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125007,1754740241364,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.364",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125009,1754740241374,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.374",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125011,1754740241383,"fUST",-461.80608349,0.00021917,2,"2025-08-09T11:50:41.383",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125013,1754740241393,"fUST",-462.49681076,0.00021917,2,"2025-08-09T11:50:41.393",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125015,1754740241402,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.402",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125017,1754740241411,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.411",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125019,1754740241421,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.421",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125021,1754740241430,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.430",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125023,1754740241440,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.440",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125026,1754740241449,"fUST",-769.44,0.00021917,2,"2025-08-09T11:50:41.449",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125028,1754740241458,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.458",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125030,1754740241467,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.467",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125031,1754740241477,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.477",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125033,1754740241486,"fUST",-586.44698102,0.00021917,2,"2025-08-09T11:50:41.486",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125035,1754740241495,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.495",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125038,1754740241505,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.505",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125040,1754740241514,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.514",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125042,1754740241524,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.524",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125044,1754740241533,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.533",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125045,1754740241543,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.543",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125047,1754740241552,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.552",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125049,1754740241562,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.562",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125051,1754740241571,"fUST",-1000.0,0.00021917,2,"2025-08-09T11:50:41.571",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125054,1754740241580,"fUST",-466.65581657,0.00021917,2,"2025-08-09T11:50:41.580",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125056,1754740241590,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.590",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125058,1754740241599,"fUST",-466.36855842,0.00021917,2,"2025-08-09T11:50:41.599",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125060,1754740241609,"fUST",-500.0,0.00021917,2,"2025-08-09T11:50:41.609",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125062,1754740241618,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.618",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125064,1754740241627,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.627",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125066,1754740241636,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.636",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125067,1754740241645,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.645",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125069,1754740241655,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.655",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125072,1754740241665,"fUST",-500.0,0.00021917,2,"2025-08-09T11:50:41.665",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125073,1754740241674,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.674",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125076,1754740241684,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.684",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125077,1754740241693,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.693",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125079,1754740241702,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.702",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125081,1754740241711,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.711",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125083,1754740241720,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.720",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125086,1754740241730,"fUST",-857.39,0.00021917,2,"2025-08-09T11:50:41.730",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125088,1754740241739,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.739",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125090,1754740241748,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.748",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125091,1754740241758,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.758",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125094,1754740241767,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.767",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125096,1754740241776,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.776",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125097,1754740241786,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.786",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125099,1754740241795,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.795",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125101,1754740241804,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.804",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125103,1754740241813,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.813",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125105,1754740241822,"fUST",-261.28387607,0.00021917,2,"2025-08-09T11:50:41.822",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125107,1754740241831,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.831",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125109,1754740241842,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.842",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125111,1754740241851,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.851",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125114,1754740241860,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.860",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125116,1754740241869,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.869",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125117,1754740241879,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.879",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125119,1754740241888,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.888",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125121,1754740241897,"fUST",-460.00449325,0.00021917,2,"2025-08-09T11:50:41.897",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125123,1754740241906,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.906",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125125,1754740241915,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.915",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125128,1754740241925,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.925",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125129,1754740241934,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.934",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125132,1754740241944,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.944",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125133,1754740241953,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.953",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125136,1754740241963,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.963",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125137,1754740241973,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.973",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125139,1754740241983,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.983",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125142,1754740241992,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:41.992",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125144,1754740242002,"fUST",-460.21250983,0.00021917,2,"2025-08-09T11:50:42.002",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125146,1754740242012,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.012",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125148,1754740242022,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.022",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125150,1754740242031,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.031",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125151,1754740242040,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.040",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125153,1754740242051,"fUST",-746.94,0.00021917,2,"2025-08-09T11:50:42.051",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125155,1754740242062,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.062",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125157,1754740242072,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.072",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125159,1754740242081,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.081",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125161,1754740242091,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.091",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125163,1754740242100,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.100",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125165,1754740242110,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.110",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125167,1754740242119,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.119",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125169,1754740242128,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.128",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125171,1754740242137,"fUST",-196.0764329,0.00021917,2,"2025-08-09T11:50:42.137",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125173,1754740242148,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.148",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125175,1754740242158,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.158",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125190,1754740242296,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.296",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125192,1754740242306,"fUST",-1204.43,0.00021917,2,"2025-08-09T11:50:42.306",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125195,1754740242318,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.318",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125197,1754740242327,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.327",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125199,1754740242336,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125200,1754740242347,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.347",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125203,1754740242356,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.356",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125204,1754740242367,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.367",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125206,1754740242376,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.376",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125208,1754740242386,"fUST",-540.0,0.00021917,2,"2025-08-09T11:50:42.386",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125210,1754740242395,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.395",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125212,1754740242404,"fUST",-310.96601826,0.00021917,2,"2025-08-09T11:50:42.404",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125215,1754740242414,"fUST",-500.0,0.00021917,2,"2025-08-09T11:50:42.414",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125217,1754740242423,"fUST",-828.64,0.00021917,2,"2025-08-09T11:50:42.423",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125219,1754740242432,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.432",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125220,1754740242442,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.442",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125223,1754740242451,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.451",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125224,1754740242461,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.461",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125227,1754740242471,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.471",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125228,1754740242481,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.481",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125231,1754740242490,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.490",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125232,1754740242499,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.499",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125234,1754740242509,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.509",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125236,1754740242518,"fUST",-1243.59,0.00021917,2,"2025-08-09T11:50:42.518",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125238,1754740242527,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.527",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125240,1754740242536,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.536",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125242,1754740242545,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.545",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125244,1754740242554,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.554",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125246,1754740242564,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.564",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125248,1754740242573,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.573",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125250,1754740242582,"fUST",-169.31504484,0.00021917,2,"2025-08-09T11:50:42.582",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125252,1754740242591,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.591",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125254,1754740242600,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.600",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125256,1754740242609,"fUST",-194.18012247,0.00021917,2,"2025-08-09T11:50:42.609",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125258,1754740242618,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.618",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125260,1754740242627,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.627",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125262,1754740242636,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.636",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125264,1754740242645,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.645",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125266,1754740242655,"fUST",-599.02975718,0.00021917,2,"2025-08-09T11:50:42.655",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125268,1754740242664,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.664",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125270,1754740242673,"fUST",-466.63243883,0.00021917,2,"2025-08-09T11:50:42.673",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125272,1754740242682,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.682",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125274,1754740242691,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.691",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125276,1754740242700,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.700",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125278,1754740242710,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.710",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125280,1754740242719,"fUST",-672.9,0.00021917,2,"2025-08-09T11:50:42.719",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125282,1754740242728,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.728",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125284,1754740242738,"fUST",-917.15,0.00021917,2,"2025-08-09T11:50:42.738",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125286,1754740242748,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.748",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125288,1754740242758,"fUST",-438.30199321,0.00021917,2,"2025-08-09T11:50:42.758",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125290,1754740242767,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.767",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125292,1754740242777,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.777",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125294,1754740242786,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.786",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125296,1754740242796,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.796",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125298,1754740242805,"fUST",-273.1406055,0.00021917,2,"2025-08-09T11:50:42.805",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125300,1754740242814,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.814",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125301,1754740242824,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.824",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125303,1754740242833,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.833",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125306,1754740242844,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.844",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125307,1754740242853,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.853",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125309,1754740242863,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.863",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125311,1754740242872,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.872",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125313,1754740242882,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.882",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125315,1754740242892,"fUST",-169.12,0.00021917,2,"2025-08-09T11:50:42.892",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125317,1754740242902,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.902",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125319,1754740242911,"fUST",-705.85,0.00021917,2,"2025-08-09T11:50:42.911",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125321,1754740242920,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.920",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125323,1754740242929,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.929",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125325,1754740242939,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.939",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125327,1754740242948,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.948",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125329,1754740242957,"fUST",-461.78940662,0.00021917,2,"2025-08-09T11:50:42.957",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125331,1754740242967,"fUST",-465.81502534,0.00021917,2,"2025-08-09T11:50:42.967",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125333,1754740242976,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.976",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125335,1754740242985,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.985",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125337,1754740242994,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:42.994",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125339,1754740243004,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.004",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125341,1754740243013,"fUST",-1077.79,0.00021917,2,"2025-08-09T11:50:43.013",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125343,1754740243022,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.022",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125345,1754740243031,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.031",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125347,1754740243040,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.040",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125349,1754740243049,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.049",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125351,1754740243061,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.061",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125353,1754740243071,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.071",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125355,1754740243080,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.080",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125357,1754740243090,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.090",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125359,1754740243099,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.099",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125361,1754740243108,"fUST",-3453.97,0.00021917,2,"2025-08-09T11:50:43.108",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125363,1754740243117,"fUST",-650.33,0.00021917,2,"2025-08-09T11:50:43.117",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125365,1754740243127,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.127",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125367,1754740243137,"fUST",-460.55384015,0.00021917,2,"2025-08-09T11:50:43.137",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125368,1754740243147,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.147",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125369,1754740243156,"fUST",-2474.64,0.00021917,2,"2025-08-09T11:50:43.156",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125370,1754740243167,"fUST",-477.67412238,0.00021917,2,"2025-08-09T11:50:43.167",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125371,1754740243176,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.176",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125373,1754740243185,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.185",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125375,1754740243195,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.195",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125377,1754740243205,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.205",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125379,1754740243214,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.214",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125380,1754740243223,"fUST",-380.75690011,0.00021917,2,"2025-08-09T11:50:43.223",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125381,1754740243232,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.232",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125382,1754740243242,"fUST",-461.08212452,0.00021917,2,"2025-08-09T11:50:43.242",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125383,1754740243251,"fUST",-624.58,0.00021917,2,"2025-08-09T11:50:43.251",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125384,1754740243260,"fUST",-458.80250401,0.00021917,2,"2025-08-09T11:50:43.260",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125385,1754740243272,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.272",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125386,1754740243282,"fUST",-425.4260762,0.00021917,2,"2025-08-09T11:50:43.282",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125387,1754740243291,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.291",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125388,1754740243300,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.300",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125389,1754740243310,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.310",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125390,1754740243320,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.320",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125391,1754740243329,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.329",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125392,1754740243338,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.338",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125394,1754740243350,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.350",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125396,1754740243360,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.360",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125398,1754740243369,"fUST",-495.93,0.00021917,2,"2025-08-09T11:50:43.369",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125400,1754740243378,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.378",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125402,1754740243387,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125404,1754740243397,"fUST",-598.64379533,0.00021917,2,"2025-08-09T11:50:43.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125406,1754740243406,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.406",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125408,1754740243415,"fUST",-461.23788668,0.00021917,2,"2025-08-09T11:50:43.415",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125410,1754740243424,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.424",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125412,1754740243433,"fUST",-466.51638056,0.00021917,2,"2025-08-09T11:50:43.433",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125414,1754740243443,"fUST",-1347.48,0.00021917,2,"2025-08-09T11:50:43.443",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125416,1754740243452,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.452",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125419,1754740243462,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.462",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125420,1754740243471,"fUST",-519.28,0.00021917,2,"2025-08-09T11:50:43.471",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125422,1754740243480,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.480",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125424,1754740243489,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.489",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125426,1754740243498,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.498",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125428,1754740243508,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.508",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125430,1754740243517,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.517",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125432,1754740243527,"fUST",-2466.7,0.00021917,2,"2025-08-09T11:50:43.527",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125434,1754740243536,"fUST",-460.89020089,0.00021917,2,"2025-08-09T11:50:43.536",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125436,1754740243545,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.545",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125438,1754740243554,"fUST",-500.0,0.00021917,2,"2025-08-09T11:50:43.554",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125440,1754740243564,"fUST",-415.39864256,0.00021917,2,"2025-08-09T11:50:43.564",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125442,1754740243573,"fUST",-520.46,0.00021917,2,"2025-08-09T11:50:43.573",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125445,1754740243583,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.583",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125446,1754740243592,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.592",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125448,1754740243601,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.601",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125451,1754740243611,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.611",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125453,1754740243621,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.621",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125454,1754740243630,"fUST",-240.55131203,0.00021917,2,"2025-08-09T11:50:43.630",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125456,1754740243639,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.639",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125458,1754740243648,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.648",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125460,1754740243659,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.659",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125462,1754740243669,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.669",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125465,1754740243679,"fUST",-416.6166937,0.00021917,2,"2025-08-09T11:50:43.679",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125466,1754740243688,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.688",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125468,1754740243697,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125470,1754740243706,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.706",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125472,1754740243716,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.716",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125475,1754740243725,"fUST",-565.57,0.00021917,2,"2025-08-09T11:50:43.725",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125477,1754740243734,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.734",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125479,1754740243743,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.743",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125480,1754740243753,"fUST",-461.41691774,0.00021917,2,"2025-08-09T11:50:43.753",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125482,1754740243762,"fUST",-465.18509462,0.00021917,2,"2025-08-09T11:50:43.762",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125484,1754740243772,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.772",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125486,1754740243781,"fUST",-473.50958267,0.00021917,2,"2025-08-09T11:50:43.781",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125489,1754740243791,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.791",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125491,1754740243800,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.800",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125493,1754740243809,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.809",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125495,1754740243819,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.819",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125497,1754740243828,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.828",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125499,1754740243838,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.838",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125501,1754740243847,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.847",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125503,1754740243857,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.857",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125505,1754740243866,"fUST",-823.63,0.00021917,2,"2025-08-09T11:50:43.866",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125507,1754740243876,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.876",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125509,1754740243885,"fUST",-462.96678049,0.00021917,2,"2025-08-09T11:50:43.885",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125511,1754740243894,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.894",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125513,1754740243903,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.903",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125515,1754740243912,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.912",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125517,1754740243922,"fUST",-3184.04,0.00021917,2,"2025-08-09T11:50:43.922",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125519,1754740243931,"fUST",-629.54,0.00021917,2,"2025-08-09T11:50:43.931",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125521,1754740243940,"fUST",-1388.07,0.00021917,2,"2025-08-09T11:50:43.940",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125523,1754740243950,"fUST",-1440.62,0.00021917,2,"2025-08-09T11:50:43.950",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125525,1754740243959,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.959",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125527,1754740243969,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.969",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125529,1754740243980,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.980",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125531,1754740243990,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.990",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125533,1754740243999,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:43.999",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125535,1754740244008,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.008",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125537,1754740244018,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.018",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125539,1754740244028,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.028",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125542,1754740244038,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.038",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125544,1754740244048,"fUST",-406.57162665,0.00021917,2,"2025-08-09T11:50:44.048",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125546,1754740244057,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.057",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125548,1754740244067,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.067",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125550,1754740244076,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.076",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125552,1754740244085,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.085",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125554,1754740244094,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.094",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125556,1754740244104,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.104",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125558,1754740244113,"fUST",-549.76,0.00021917,2,"2025-08-09T11:50:44.113",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125559,1754740244122,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.122",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125561,1754740244132,"fUST",-513.59737337,0.00021917,2,"2025-08-09T11:50:44.132",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125563,1754740244141,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.141",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125565,1754740244151,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.151",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125567,1754740244162,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.162",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125569,1754740244171,"fUST",-468.34594101,0.00021917,2,"2025-08-09T11:50:44.171",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125572,1754740244181,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.181",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125573,1754740244191,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.191",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125575,1754740244200,"fUST",-957.55,0.00021917,2,"2025-08-09T11:50:44.200",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125578,1754740244210,"fUST",-640.69,0.00021917,2,"2025-08-09T11:50:44.210",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125580,1754740244220,"fUST",-682.64,0.00021917,2,"2025-08-09T11:50:44.220",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125582,1754740244230,"fUST",-479.4,0.00021917,2,"2025-08-09T11:50:44.230",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125583,1754740244239,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.239",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125586,1754740244248,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.248",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125587,1754740244257,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.257",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125589,1754740244267,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.267",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125591,1754740244280,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.280",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125594,1754740244290,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.290",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125595,1754740244300,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.300",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125597,1754740244309,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.309",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125599,1754740244319,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.319",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125602,1754740244329,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.329",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125603,1754740244338,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.338",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125605,1754740244348,"fUST",-463.63691803,0.00021917,2,"2025-08-09T11:50:44.348",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125608,1754740244358,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.358",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125610,1754740244368,"fUST",-2127.02,0.00021917,2,"2025-08-09T11:50:44.368",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125612,1754740244378,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.378",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125614,1754740244387,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125616,1754740244396,"fUST",-466.55244644,0.00021917,2,"2025-08-09T11:50:44.396",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125617,1754740244405,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.405",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125619,1754740244415,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.415",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125622,1754740244425,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.425",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125623,1754740244434,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.434",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125625,1754740244444,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.444",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125628,1754740244454,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.454",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125630,1754740244463,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.463",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125631,1754740244472,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.472",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125633,1754740244482,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.482",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125635,1754740244492,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.492",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125637,1754740244500,"fUST",-466.8464826,0.00021917,2,"2025-08-09T11:50:44.500",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125639,1754740244510,"fUST",-463.15466759,0.00021917,2,"2025-08-09T11:50:44.510",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125641,1754740244519,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.519",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125643,1754740244528,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.528",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125645,1754740244538,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.538",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125647,1754740244547,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.547",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125649,1754740244556,"fUST",-2532.52,0.00021917,2,"2025-08-09T11:50:44.556",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125651,1754740244566,"fUST",-465.94773011,0.00021917,2,"2025-08-09T11:50:44.566",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125653,1754740244575,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.575",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125655,1754740244586,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.586",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125657,1754740244595,"fUST",-210.34168751,0.00021917,2,"2025-08-09T11:50:44.595",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125659,1754740244604,"fUST",-460.0,0.00021917,2,"2025-08-09T11:50:44.604",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125661,1754740244613,"fUST",-821.4914534,0.00021946,2,"2025-08-09T11:50:44.613",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125663,1754740244623,"fUST",-559.03939493,0.00021973,2,"2025-08-09T11:50:44.623",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125665,1754740244632,"fUST",-403.57057815,0.00021973,2,"2025-08-09T11:50:44.632",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125667,1754740244641,"fUST",-618.4586846,0.00021973,2,"2025-08-09T11:50:44.641",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125669,1754740244650,"fUST",-372.83764077,0.00021973,2,"2025-08-09T11:50:44.650",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125671,1754740244660,"fUST",-500.0,0.00021973,2,"2025-08-09T11:50:44.660",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125673,1754740244669,"fUST",-500.0,0.00021973,2,"2025-08-09T11:50:44.669",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125675,1754740244678,"fUST",-420.0,0.00021973,2,"2025-08-09T11:50:44.678",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125677,1754740244687,"fUST",-500.0,0.00021973,2,"2025-08-09T11:50:44.687",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125679,1754740244696,"fUST",-500.0,0.00021973,2,"2025-08-09T11:50:44.696",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125681,1754740244705,"fUST",-500.0,0.00021973,2,"2025-08-09T11:50:44.705",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125683,1754740244714,"fUST",-500.0,0.00021973,2,"2025-08-09T11:50:44.714",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125685,1754740244724,"fUST",-461.15849543,0.00021973,2,"2025-08-09T11:50:44.724",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125687,1754740244734,"fUST",-501.78201911,0.00021973,2,"2025-08-09T11:50:44.734",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125689,1754740244743,"fUST",-500.0,0.00021973,2,"2025-08-09T11:50:44.743",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125691,1754740244752,"fUST",-504.60409615,0.00021973,2,"2025-08-09T11:50:44.752",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125693,1754740244762,"fUST",-500.0,0.00021973,2,"2025-08-09T11:50:44.762",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125695,1754740244771,"fUST",-505.63974196,0.00021973,2,"2025-08-09T11:50:44.771",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125697,1754740244780,"fUST",-500.0,0.00021973,2,"2025-08-09T11:50:44.780",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125699,1754740244790,"fUST",-500.0,0.00021973,2,"2025-08-09T11:50:44.790",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125701,1754740244799,"fUST",-500.0,0.00021973,2,"2025-08-09T11:50:44.799",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125703,1754740244808,"fUST",-151.6079002,0.00021973,2,"2025-08-09T11:50:44.808",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125705,1754740244818,"fUST",-501.61963875,0.00021973,2,"2025-08-09T11:50:44.818",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125707,1754740244827,"fUST",-100000.0,0.0002199,2,"2025-08-09T11:50:44.827",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125709,1754740244836,"fUST",-152.0,0.00022,2,"2025-08-09T11:50:44.836",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125711,1754740244846,"fUST",-821.4914534,0.00022018,2,"2025-08-09T11:50:44.846",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125713,1754740244855,"fUST",-821.4914534,0.00022091,2,"2025-08-09T11:50:44.855",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125715,1754740244863,"fUST",-500.0,0.00022173,2,"2025-08-09T11:50:44.863",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125717,1754740244873,"fUST",-461.19518671,0.00022191,2,"2025-08-09T11:50:44.873",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125719,1754740244882,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:44.882",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125721,1754740244891,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:44.891",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125723,1754740244900,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:44.900",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125725,1754740244910,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:44.910",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125727,1754740244919,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:44.919",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125729,1754740244928,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:44.928",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125731,1754740244937,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:44.937",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125733,1754740244947,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:44.947",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125735,1754740244957,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:44.957",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125737,1754740244966,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:44.966",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125739,1754740244976,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:44.976",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125741,1754740244986,"fUST",-485.25,0.00022191,2,"2025-08-09T11:50:44.986",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125743,1754740244997,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:44.997",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125745,1754740245006,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.006",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125747,1754740245016,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.016",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125749,1754740245025,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.025",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125751,1754740245035,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.035",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125753,1754740245044,"fUST",-465.48733202,0.00022191,2,"2025-08-09T11:50:45.044",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125755,1754740245053,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.053",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125757,1754740245062,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.062",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125759,1754740245071,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.071",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125761,1754740245080,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.080",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125763,1754740245090,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.090",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125765,1754740245099,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.099",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125767,1754740245110,"fUST",-857.71,0.00022191,2,"2025-08-09T11:50:45.110",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125769,1754740245119,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.119",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125771,1754740245129,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.129",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125773,1754740245139,"fUST",-636.42,0.00022191,2,"2025-08-09T11:50:45.139",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125775,1754740245148,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.148",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125777,1754740245158,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.158",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125791,1754740245283,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.283",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125793,1754740245293,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.293",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125795,1754740245302,"fUST",-550.99,0.00022191,2,"2025-08-09T11:50:45.302",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125797,1754740245311,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.311",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125799,1754740245321,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.321",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125801,1754740245330,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.330",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125803,1754740245340,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.340",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125805,1754740245350,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.350",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125807,1754740245359,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.359",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125809,1754740245368,"fUST",-597.85,0.00022191,2,"2025-08-09T11:50:45.368",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125811,1754740245378,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.378",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125813,1754740245387,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125815,1754740245396,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.396",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125817,1754740245405,"fUST",-463.369172,0.00022191,2,"2025-08-09T11:50:45.405",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125819,1754740245415,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.415",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125821,1754740245424,"fUST",-413.38704789,0.00022191,2,"2025-08-09T11:50:45.424",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125823,1754740245434,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.434",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125825,1754740245443,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.443",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125826,1754740245454,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.454",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125828,1754740245463,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.463",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125831,1754740245473,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.473",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125833,1754740245483,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.483",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125835,1754740245492,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.492",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125837,1754740245502,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.502",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125839,1754740245511,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.511",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125841,1754740245520,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.520",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125843,1754740245530,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.530",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125845,1754740245539,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.539",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125846,1754740245548,"fUST",-288.67778186,0.00022191,2,"2025-08-09T11:50:45.548",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125849,1754740245558,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.558",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125851,1754740245567,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.567",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125853,1754740245577,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.577",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125855,1754740245587,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.587",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125857,1754740245596,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.596",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125859,1754740245605,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.605",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125861,1754740245614,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.614",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125862,1754740245624,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.624",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125865,1754740245635,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.635",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125866,1754740245644,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.644",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125869,1754740245654,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.654",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125871,1754740245664,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.664",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125873,1754740245673,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.673",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125874,1754740245683,"fUST",-462.9154054,0.00022191,2,"2025-08-09T11:50:45.683",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125876,1754740245692,"fUST",-467.86588394,0.00022191,2,"2025-08-09T11:50:45.692",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125878,1754740245702,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.702",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125880,1754740245711,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.711",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125883,1754740245721,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.721",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125885,1754740245730,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.730",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125886,1754740245740,"fUST",-463.83976682,0.00022191,2,"2025-08-09T11:50:45.740",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125889,1754740245750,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.750",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125891,1754740245759,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.759",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125893,1754740245768,"fUST",-470.62054511,0.00022191,2,"2025-08-09T11:50:45.768",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125895,1754740245777,"fUST",-593.9,0.00022191,2,"2025-08-09T11:50:45.777",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125897,1754740245787,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.787",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125899,1754740245797,"fUST",-538.65,0.00022191,2,"2025-08-09T11:50:45.797",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125901,1754740245807,"fUST",-480.26,0.00022191,2,"2025-08-09T11:50:45.807",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125903,1754740245817,"fUST",-463.06173522,0.00022191,2,"2025-08-09T11:50:45.817",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125905,1754740245826,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.826",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125907,1754740245835,"fUST",-449.86536749,0.00022191,2,"2025-08-09T11:50:45.835",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125908,1754740245844,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.844",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125911,1754740245854,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.854",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125912,1754740245863,"fUST",-486.75662047,0.00022191,2,"2025-08-09T11:50:45.863",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125914,1754740245872,"fUST",-515.37607058,0.00022191,2,"2025-08-09T11:50:45.872",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125916,1754740245881,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.881",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125918,1754740245890,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.890",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125920,1754740245899,"fUST",-463.00898795,0.00022191,2,"2025-08-09T11:50:45.899",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125922,1754740245911,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.911",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125924,1754740245920,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.920",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125926,1754740245929,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.929",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125929,1754740245939,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.939",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125931,1754740245948,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.948",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125933,1754740245958,"fUST",-500.0,0.00022191,2,"2025-08-09T11:50:45.958",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125935,1754740245967,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.967",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125937,1754740245976,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.976",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125939,1754740245986,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.986",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125941,1754740245995,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:45.995",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125943,1754740246006,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.006",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125945,1754740246016,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.016",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125947,1754740246025,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.025",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125949,1754740246034,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.034",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125951,1754740246043,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.043",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125954,1754740246052,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.052",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125957,1754740246062,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.062",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125959,1754740246071,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.071",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125960,1754740246080,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.080",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125963,1754740246090,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.090",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125964,1754740246099,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.099",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125967,1754740246109,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.109",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125968,1754740246118,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.118",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125971,1754740246128,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.128",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125972,1754740246137,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.137",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125974,1754740246147,"fUST",-769.44,0.00022191,2,"2025-08-09T11:50:46.147",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125976,1754740246159,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.159",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125978,1754740246168,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.168",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125980,1754740246177,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.177",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125983,1754740246186,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.186",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125985,1754740246195,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.195",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125987,1754740246204,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.204",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125989,1754740246214,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.214",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125991,1754740246223,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.223",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125993,1754740246232,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.232",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125995,1754740246241,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125997,1754740246250,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.250",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378125999,1754740246259,"fUST",-1000.0,0.00022191,2,"2025-08-09T11:50:46.259",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126002,1754740246269,"fUST",-475.13076869,0.00022191,2,"2025-08-09T11:50:46.269",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126003,1754740246282,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.282",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126005,1754740246291,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.291",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126007,1754740246300,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.300",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126010,1754740246309,"fUST",-500.0,0.00022191,2,"2025-08-09T11:50:46.309",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126011,1754740246319,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.319",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126014,1754740246329,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.329",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126016,1754740246339,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.339",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126018,1754740246349,"fUST",-477.4056974,0.00022191,2,"2025-08-09T11:50:46.349",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126020,1754740246360,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.360",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126022,1754740246369,"fUST",-857.39,0.00022191,2,"2025-08-09T11:50:46.369",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126024,1754740246378,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.378",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126026,1754740246387,"fUST",-344.50283401,0.00022191,2,"2025-08-09T11:50:46.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126028,1754740246396,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.396",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126030,1754740246407,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.407",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126032,1754740246416,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.416",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126034,1754740246425,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.425",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126036,1754740246434,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.434",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126038,1754740246443,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.443",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126040,1754740246453,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.453",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126042,1754740246462,"fUST",-467.87580124,0.00022191,2,"2025-08-09T11:50:46.462",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126044,1754740246472,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.472",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126046,1754740246481,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.481",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126048,1754740246490,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.490",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126050,1754740246500,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.500",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126052,1754740246509,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.509",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126053,1754740246518,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.518",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126056,1754740246528,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.528",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126058,1754740246537,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.537",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126059,1754740246547,"fUST",-163.0063287,0.00022191,2,"2025-08-09T11:50:46.547",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126061,1754740246557,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.557",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126063,1754740246566,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.566",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126066,1754740246575,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.575",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126067,1754740246585,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.585",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126070,1754740246595,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.595",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126071,1754740246604,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.604",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126073,1754740246613,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.613",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126075,1754740246623,"fUST",-746.94,0.00022191,2,"2025-08-09T11:50:46.623",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126078,1754740246632,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.632",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126079,1754740246642,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.642",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126080,1754740246651,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126081,1754740246661,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.661",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126082,1754740246670,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.670",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126083,1754740246679,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.679",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126084,1754740246688,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.688",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126085,1754740246697,"fUST",-1204.43,0.00022191,2,"2025-08-09T11:50:46.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126086,1754740246706,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.706",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126087,1754740246715,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.715",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126088,1754740246724,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.724",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126089,1754740246733,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.733",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126090,1754740246741,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.741",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126091,1754740246750,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.750",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126092,1754740246759,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.759",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126093,1754740246768,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.768",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126094,1754740246777,"fUST",-828.64,0.00022191,2,"2025-08-09T11:50:46.777",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126095,1754740246787,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.787",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126096,1754740246796,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.796",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126097,1754740246805,"fUST",-466.1553182,0.00022191,2,"2025-08-09T11:50:46.805",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126098,1754740246814,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.814",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126099,1754740246823,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.823",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126101,1754740246833,"fUST",-463.17206653,0.00022191,2,"2025-08-09T11:50:46.833",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126102,1754740246842,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.842",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126104,1754740246852,"fUST",-605.94184777,0.00022191,2,"2025-08-09T11:50:46.852",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126106,1754740246862,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.862",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126108,1754740246871,"fUST",-1243.59,0.00022191,2,"2025-08-09T11:50:46.871",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126110,1754740246880,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.880",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126112,1754740246889,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.889",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126114,1754740246899,"fUST",-464.18543787,0.00022191,2,"2025-08-09T11:50:46.899",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126116,1754740246910,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.910",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126118,1754740246920,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.920",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126120,1754740246929,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.929",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126122,1754740246938,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.938",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126124,1754740246947,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.947",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126126,1754740246956,"fUST",-464.01882113,0.00022191,2,"2025-08-09T11:50:46.956",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126128,1754740246966,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.966",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126130,1754740246976,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.976",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126132,1754740246985,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:46.985",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126134,1754740246995,"fUST",-672.9,0.00022191,2,"2025-08-09T11:50:46.995",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126136,1754740247008,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.008",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126138,1754740247017,"fUST",-917.15,0.00022191,2,"2025-08-09T11:50:47.017",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126140,1754740247027,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.027",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126142,1754740247035,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.035",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126144,1754740247045,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.045",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126146,1754740247055,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.055",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126148,1754740247064,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.064",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126150,1754740247073,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.073",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126152,1754740247082,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.082",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126154,1754740247092,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.092",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126156,1754740247101,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.101",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126158,1754740247110,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.110",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126160,1754740247120,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.120",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126162,1754740247129,"fUST",-705.85,0.00022191,2,"2025-08-09T11:50:47.129",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126164,1754740247138,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.138",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126166,1754740247148,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.148",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126168,1754740247160,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.160",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126170,1754740247170,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.170",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126172,1754740247179,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.179",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126174,1754740247189,"fUST",-1077.79,0.00022191,2,"2025-08-09T11:50:47.189",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126176,1754740247198,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.198",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126178,1754740247208,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.208",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126180,1754740247217,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.217",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126182,1754740247227,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.227",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126184,1754740247236,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.236",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126186,1754740247246,"fUST",-469.63287938,0.00022191,2,"2025-08-09T11:50:47.246",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126188,1754740247255,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.255",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126190,1754740247265,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.265",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126192,1754740247279,"fUST",-493.08677408,0.00022191,2,"2025-08-09T11:50:47.279",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126194,1754740247289,"fUST",-3453.97,0.00022191,2,"2025-08-09T11:50:47.289",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126196,1754740247298,"fUST",-650.33,0.00022191,2,"2025-08-09T11:50:47.298",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126198,1754740247307,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126200,1754740247317,"fUST",-2474.64,0.00022191,2,"2025-08-09T11:50:47.317",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126202,1754740247326,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.326",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126204,1754740247335,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.335",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126206,1754740247344,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.344",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126208,1754740247354,"fUST",-464.5103352,0.00022191,2,"2025-08-09T11:50:47.354",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126210,1754740247364,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.364",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126212,1754740247373,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.373",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126214,1754740247382,"fUST",-624.58,0.00022191,2,"2025-08-09T11:50:47.382",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126216,1754740247391,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.391",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126218,1754740247400,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.400",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126220,1754740247409,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.409",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126222,1754740247418,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.418",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126224,1754740247427,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.427",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126226,1754740247436,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.436",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126228,1754740247445,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.445",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126230,1754740247454,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.454",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126232,1754740247463,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.463",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126234,1754740247472,"fUST",-495.93,0.00022191,2,"2025-08-09T11:50:47.472",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126236,1754740247482,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.482",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126238,1754740247491,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.491",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126240,1754740247500,"fUST",-1347.48,0.00022191,2,"2025-08-09T11:50:47.500",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126241,1754740247510,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.510",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126244,1754740247519,"fUST",-471.26503329,0.00022191,2,"2025-08-09T11:50:47.519",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126246,1754740247529,"fUST",-519.28,0.00022191,2,"2025-08-09T11:50:47.529",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126248,1754740247538,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.538",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126250,1754740247548,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.548",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126252,1754740247558,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.558",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126253,1754740247567,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.567",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126255,1754740247577,"fUST",-463.61386356,0.00022191,2,"2025-08-09T11:50:47.577",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126257,1754740247586,"fUST",-2466.7,0.00022191,2,"2025-08-09T11:50:47.586",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126260,1754740247596,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.596",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126262,1754740247605,"fUST",-520.46,0.00022191,2,"2025-08-09T11:50:47.605",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126263,1754740247614,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.614",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126265,1754740247623,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.623",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126268,1754740247632,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.632",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126269,1754740247642,"fUST",-417.67103795,0.00022191,2,"2025-08-09T11:50:47.642",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126272,1754740247651,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126274,1754740247662,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.662",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126276,1754740247671,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.671",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126278,1754740247680,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.680",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126280,1754740247689,"fUST",-565.57,0.00022191,2,"2025-08-09T11:50:47.689",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126281,1754740247698,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.698",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126283,1754740247707,"fUST",-316.29203178,0.00022191,2,"2025-08-09T11:50:47.707",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126285,1754740247716,"fUST",-470.24028196,0.00022191,2,"2025-08-09T11:50:47.716",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126287,1754740247726,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.726",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126290,1754740247735,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.735",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126292,1754740247745,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.745",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126294,1754740247754,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.754",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126296,1754740247763,"fUST",-823.63,0.00022191,2,"2025-08-09T11:50:47.763",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126298,1754740247773,"fUST",-420.63450686,0.00022191,2,"2025-08-09T11:50:47.773",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126300,1754740247783,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.783",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126302,1754740247792,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.792",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126303,1754740247801,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.801",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126305,1754740247811,"fUST",-3184.04,0.00022191,2,"2025-08-09T11:50:47.811",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126307,1754740247820,"fUST",-1388.07,0.00022191,2,"2025-08-09T11:50:47.820",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126309,1754740247831,"fUST",-629.54,0.00022191,2,"2025-08-09T11:50:47.831",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126311,1754740247840,"fUST",-1440.62,0.00022191,2,"2025-08-09T11:50:47.840",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126313,1754740247849,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.849",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126316,1754740247859,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.859",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126318,1754740247868,"fUST",-266.26869156,0.00022191,2,"2025-08-09T11:50:47.868",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126320,1754740247877,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.877",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126321,1754740247887,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.887",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126324,1754740247896,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.896",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126325,1754740247905,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.905",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126327,1754740247915,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:47.915",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126342,1754740248043,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.043",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126344,1754740248053,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.053",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126346,1754740248062,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.062",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126348,1754740248072,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.072",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126351,1754740248082,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.082",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126353,1754740248092,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.092",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126354,1754740248101,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.101",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126356,1754740248112,"fUST",-549.76,0.00022191,2,"2025-08-09T11:50:48.112",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126358,1754740248121,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.121",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126360,1754740248131,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.131",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126362,1754740248140,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.140",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126364,1754740248150,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.150",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126367,1754740248160,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.160",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126369,1754740248170,"fUST",-957.55,0.00022191,2,"2025-08-09T11:50:48.170",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126371,1754740248179,"fUST",-640.69,0.00022191,2,"2025-08-09T11:50:48.179",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126373,1754740248190,"fUST",-682.64,0.00022191,2,"2025-08-09T11:50:48.190",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126375,1754740248199,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.199",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126377,1754740248209,"fUST",-479.4,0.00022191,2,"2025-08-09T11:50:48.209",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126379,1754740248219,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.219",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126381,1754740248229,"fUST",-318.52988683,0.00022191,2,"2025-08-09T11:50:48.229",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126383,1754740248239,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.239",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126385,1754740248248,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.248",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126387,1754740248258,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.258",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126389,1754740248267,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.267",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126391,1754740248279,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.279",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126393,1754740248288,"fUST",-2127.02,0.00022191,2,"2025-08-09T11:50:48.288",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126395,1754740248298,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.298",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126397,1754740248308,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.308",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126399,1754740248322,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.322",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126401,1754740248337,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.337",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126403,1754740248347,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.347",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126405,1754740248358,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.358",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126407,1754740248368,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.368",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126409,1754740248378,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.378",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126411,1754740248388,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.388",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126413,1754740248397,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126415,1754740248408,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.408",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126417,1754740248417,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.417",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126419,1754740248427,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.427",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126421,1754740248436,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:48.436",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126423,1754740248446,"fUST",-215.40758176,0.00022351,2,"2025-08-09T11:50:48.446",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126425,1754740248456,"fUST",-160.0,0.00022351,2,"2025-08-09T11:50:48.456",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126427,1754740248465,"fUST",-231.92402426,0.00022353,2,"2025-08-09T11:50:48.465",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126429,1754740248474,"fUST",-160.0,0.00022353,2,"2025-08-09T11:50:48.474",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126431,1754740248483,"fUST",-160.0,0.00022353,2,"2025-08-09T11:50:48.483",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126433,1754740248493,"fUST",-216.61183532,0.00022353,2,"2025-08-09T11:50:48.493",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126435,1754740248502,"fUST",-12666.14847857,0.00022353,2,"2025-08-09T11:50:48.502",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126437,1754740248512,"fUST",-160.0,0.00022353,2,"2025-08-09T11:50:48.512",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126439,1754740248521,"fUST",-461.55179734,0.00022353,2,"2025-08-09T11:50:48.521",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126441,1754740248530,"fUST",-312.16666667,0.00022353,2,"2025-08-09T11:50:48.530",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126443,1754740248540,"fUST",-842.95011917,0.00022353,2,"2025-08-09T11:50:48.540",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126445,1754740248550,"fUST",-160.0,0.00022359,2,"2025-08-09T11:50:48.550",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126447,1754740248559,"fUST",-160.0,0.00022359,2,"2025-08-09T11:50:48.559",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126449,1754740248569,"fUST",-160.0,0.00022359,2,"2025-08-09T11:50:48.569",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126451,1754740248579,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.579",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126453,1754740248588,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.588",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126455,1754740248597,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.597",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126457,1754740248606,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126459,1754740248615,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126461,1754740248625,"fUST",-485.25,0.00022465,2,"2025-08-09T11:50:48.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126463,1754740248634,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.634",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126465,1754740248644,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.644",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126467,1754740248653,"fUST",-468.02855033,0.00022465,2,"2025-08-09T11:50:48.653",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126469,1754740248664,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.664",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126471,1754740248674,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.674",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126473,1754740248684,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.684",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126475,1754740248694,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.694",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126477,1754740248703,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.703",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126479,1754740248712,"fUST",-857.71,0.00022465,2,"2025-08-09T11:50:48.712",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126481,1754740248722,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.722",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126483,1754740248732,"fUST",-636.42,0.00022465,2,"2025-08-09T11:50:48.732",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126486,1754740248742,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.742",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126487,1754740248751,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.751",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126490,1754740248761,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.761",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126491,1754740248770,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.770",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126494,1754740248780,"fUST",-550.99,0.00022465,2,"2025-08-09T11:50:48.780",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126495,1754740248789,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.789",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126498,1754740248799,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.799",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126500,1754740248808,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.808",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126501,1754740248818,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.818",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126504,1754740248828,"fUST",-597.85,0.00022465,2,"2025-08-09T11:50:48.828",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126506,1754740248837,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.837",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126507,1754740248847,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.847",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126509,1754740248856,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.856",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126511,1754740248866,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.866",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126513,1754740248875,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.875",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126516,1754740248885,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.885",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126518,1754740248894,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.894",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126520,1754740248903,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.903",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126521,1754740248913,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.913",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126524,1754740248923,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.923",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126525,1754740248932,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.932",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126528,1754740248942,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.942",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126530,1754740248952,"fUST",-472.11495975,0.00022465,2,"2025-08-09T11:50:48.952",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126532,1754740248961,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.961",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126534,1754740248971,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.971",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126536,1754740248980,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.980",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126538,1754740248990,"fUST",-463.96587759,0.00022465,2,"2025-08-09T11:50:48.990",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126540,1754740248999,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:48.999",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126542,1754740249008,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.008",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126544,1754740249017,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.017",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126545,1754740249027,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.027",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126547,1754740249037,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.037",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126550,1754740249048,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.048",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126552,1754740249057,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.057",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126553,1754740249068,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.068",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126555,1754740249078,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.078",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126557,1754740249087,"fUST",-593.9,0.00022465,2,"2025-08-09T11:50:49.087",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126559,1754740249097,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.097",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126561,1754740249107,"fUST",-538.65,0.00022465,2,"2025-08-09T11:50:49.107",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126563,1754740249117,"fUST",-480.26,0.00022465,2,"2025-08-09T11:50:49.117",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126565,1754740249126,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.126",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126567,1754740249136,"fUST",-464.23361462,0.00022465,2,"2025-08-09T11:50:49.136",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126570,1754740249145,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.145",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126572,1754740249156,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.156",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126574,1754740249165,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.165",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126576,1754740249175,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.175",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126577,1754740249184,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.184",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126580,1754740249194,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.194",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126582,1754740249204,"fUST",-412.05635612,0.00022465,2,"2025-08-09T11:50:49.204",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126583,1754740249213,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.213",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126586,1754740249223,"fUST",-500.0,0.00022465,2,"2025-08-09T11:50:49.223",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126588,1754740249232,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.232",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126590,1754740249242,"fUST",-463.80486982,0.00022465,2,"2025-08-09T11:50:49.242",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126592,1754740249251,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.251",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126593,1754740249261,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.261",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126595,1754740249271,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.271",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126597,1754740249282,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.282",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126599,1754740249292,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.292",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126601,1754740249301,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.301",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126604,1754740249311,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.311",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126606,1754740249321,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.321",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126607,1754740249330,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.330",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126610,1754740249339,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.339",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126612,1754740249349,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.349",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126614,1754740249359,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.359",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126615,1754740249367,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.367",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126617,1754740249377,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.377",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126619,1754740249386,"fUST",-475.63080735,0.00022465,2,"2025-08-09T11:50:49.386",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126621,1754740249395,"fUST",-769.44,0.00022465,2,"2025-08-09T11:50:49.395",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126623,1754740249404,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.404",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126625,1754740249414,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.414",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126627,1754740249423,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.423",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126629,1754740249432,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.432",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126631,1754740249441,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.441",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126633,1754740249450,"fUST",-451.8510774,0.00022465,2,"2025-08-09T11:50:49.450",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126635,1754740249459,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.459",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126637,1754740249468,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.468",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126640,1754740249478,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.478",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126642,1754740249487,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.487",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126644,1754740249496,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.496",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126646,1754740249505,"fUST",-1007.34620324,0.00022465,2,"2025-08-09T11:50:49.505",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126648,1754740249514,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.514",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126650,1754740249524,"fUST",-471.57582866,0.00022465,2,"2025-08-09T11:50:49.524",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126652,1754740249533,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.533",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126654,1754740249542,"fUST",-500.0,0.00022465,2,"2025-08-09T11:50:49.542",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126656,1754740249551,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.551",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126658,1754740249560,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.560",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126660,1754740249569,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.569",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126661,1754740249578,"fUST",-857.39,0.00022465,2,"2025-08-09T11:50:49.578",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126664,1754740249587,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.587",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126666,1754740249596,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.596",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126668,1754740249606,"fUST",-462.85524532,0.00022465,2,"2025-08-09T11:50:49.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126670,1754740249615,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126672,1754740249624,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.624",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126673,1754740249633,"fUST",-480.38313579,0.00022465,2,"2025-08-09T11:50:49.633",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126676,1754740249642,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.642",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126677,1754740249651,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126679,1754740249661,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.661",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126681,1754740249670,"fUST",-554.75609801,0.00022465,2,"2025-08-09T11:50:49.670",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126683,1754740249680,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.680",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126685,1754740249689,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.689",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126688,1754740249698,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.698",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126690,1754740249708,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.708",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126692,1754740249718,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.718",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126694,1754740249727,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.727",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126696,1754740249737,"fUST",-476.35131667,0.00022465,2,"2025-08-09T11:50:49.737",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126698,1754740249747,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.747",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126700,1754740249755,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.755",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126702,1754740249765,"fUST",-488.57301708,0.00022465,2,"2025-08-09T11:50:49.765",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126703,1754740249774,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.774",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126705,1754740249783,"fUST",-474.37648345,0.00022465,2,"2025-08-09T11:50:49.783",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126708,1754740249792,"fUST",-746.94,0.00022465,2,"2025-08-09T11:50:49.792",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126710,1754740249801,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.801",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126711,1754740249810,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.810",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126713,1754740249819,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.819",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126716,1754740249829,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.829",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126718,1754740249839,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.839",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126719,1754740249849,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.849",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126722,1754740249859,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:49.859",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126723,1754740249867,"fUST",-559.00127227,0.00022465,2,"2025-08-09T11:50:49.867",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126728,1754740250038,"fUST",-645.42872773,0.00022465,2,"2025-08-09T11:50:50.038",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126729,1754740250049,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.049",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126730,1754740250059,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.059",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126731,1754740250069,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.069",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126732,1754740250079,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.079",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126734,1754740250088,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.088",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126736,1754740250098,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.098",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126738,1754740250107,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.107",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126740,1754740250116,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.116",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126741,1754740250126,"fUST",-828.64,0.00022465,2,"2025-08-09T11:50:50.126",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126743,1754740250135,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.135",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126745,1754740250145,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.145",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126747,1754740250154,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.154",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126749,1754740250165,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.165",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126752,1754740250175,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.175",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126754,1754740250184,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.184",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126756,1754740250193,"fUST",-1243.59,0.00022465,2,"2025-08-09T11:50:50.193",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126757,1754740250203,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.203",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126760,1754740250212,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.212",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126762,1754740250222,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126764,1754740250231,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126766,1754740250240,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.240",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126767,1754740250249,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.249",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126770,1754740250259,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.259",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126772,1754740250268,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126774,1754740250281,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.281",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126775,1754740250290,"fUST",-672.9,0.00022465,2,"2025-08-09T11:50:50.290",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126778,1754740250300,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.300",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126780,1754740250309,"fUST",-917.15,0.00022465,2,"2025-08-09T11:50:50.309",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126782,1754740250319,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.319",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126783,1754740250329,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.329",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126786,1754740250339,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.339",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126799,1754740250458,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.458",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126801,1754740250469,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.469",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126803,1754740250478,"fUST",-473.74594522,0.00022465,2,"2025-08-09T11:50:50.478",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126805,1754740250487,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.487",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126807,1754740250497,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.497",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126809,1754740250506,"fUST",-705.85,0.00022465,2,"2025-08-09T11:50:50.506",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126811,1754740250516,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.516",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126813,1754740250525,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.525",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126815,1754740250535,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.535",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126817,1754740250544,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.544",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126819,1754740250554,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.554",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126821,1754740250563,"fUST",-1077.79,0.00022465,2,"2025-08-09T11:50:50.563",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126823,1754740250572,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.572",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126825,1754740250582,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.582",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126827,1754740250591,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.591",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126829,1754740250600,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.600",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126831,1754740250610,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.610",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126833,1754740250619,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.619",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126835,1754740250628,"fUST",-3453.97,0.00022465,2,"2025-08-09T11:50:50.628",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126837,1754740250637,"fUST",-650.33,0.00022465,2,"2025-08-09T11:50:50.637",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126839,1754740250646,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.646",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126841,1754740250656,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.656",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126843,1754740250666,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.666",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126845,1754740250675,"fUST",-2474.64,0.00022465,2,"2025-08-09T11:50:50.675",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126847,1754740250684,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.684",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126849,1754740250693,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.693",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126851,1754740250703,"fUST",-624.58,0.00022465,2,"2025-08-09T11:50:50.703",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126853,1754740250712,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.712",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126855,1754740250721,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.721",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126857,1754740250731,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.731",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126859,1754740250740,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.740",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126861,1754740250749,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.749",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126863,1754740250758,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.758",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126865,1754740250767,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.767",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126867,1754740250777,"fUST",-495.93,0.00022465,2,"2025-08-09T11:50:50.777",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126869,1754740250786,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.786",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126871,1754740250795,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.795",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126873,1754740250805,"fUST",-1347.48,0.00022465,2,"2025-08-09T11:50:50.805",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126875,1754740250814,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.814",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126877,1754740250823,"fUST",-519.28,0.00022465,2,"2025-08-09T11:50:50.823",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126879,1754740250832,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.832",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126881,1754740250842,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.842",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126883,1754740250851,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.851",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126885,1754740250860,"fUST",-2466.7,0.00022465,2,"2025-08-09T11:50:50.860",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126887,1754740250869,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.869",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126889,1754740250879,"fUST",-520.46,0.00022465,2,"2025-08-09T11:50:50.879",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126891,1754740250888,"fUST",-464.90311947,0.00022465,2,"2025-08-09T11:50:50.888",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126893,1754740250898,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.898",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126895,1754740250907,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.907",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126897,1754740250918,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.918",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126899,1754740250927,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.927",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126902,1754740250937,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.937",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126903,1754740250946,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.946",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126906,1754740250956,"fUST",-565.57,0.00022465,2,"2025-08-09T11:50:50.956",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126908,1754740250965,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.965",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126910,1754740250975,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.975",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126912,1754740250985,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.985",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126914,1754740250994,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:50.994",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126916,1754740251003,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.003",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126918,1754740251012,"fUST",-823.63,0.00022465,2,"2025-08-09T11:50:51.012",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126920,1754740251022,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.022",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126921,1754740251031,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.031",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126923,1754740251041,"fUST",-3184.04,0.00022465,2,"2025-08-09T11:50:51.041",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126925,1754740251050,"fUST",-1388.07,0.00022465,2,"2025-08-09T11:50:51.050",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126928,1754740251060,"fUST",-1440.62,0.00022465,2,"2025-08-09T11:50:51.060",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126929,1754740251069,"fUST",-629.54,0.00022465,2,"2025-08-09T11:50:51.069",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126932,1754740251078,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.078",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126933,1754740251087,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.087",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126936,1754740251097,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.097",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126938,1754740251106,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.106",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126940,1754740251115,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.115",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126942,1754740251125,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.125",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126944,1754740251134,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.134",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126946,1754740251143,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.143",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126948,1754740251153,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.153",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126950,1754740251163,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.163",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126952,1754740251173,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.173",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126954,1754740251182,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.182",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126956,1754740251192,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.192",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126958,1754740251203,"fUST",-549.76,0.00022465,2,"2025-08-09T11:50:51.203",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126960,1754740251213,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.213",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126962,1754740251222,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126964,1754740251231,"fUST",-152.65404,0.00022465,7,"2025-08-09T11:50:51.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126966,1754740251242,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.242",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126968,1754740251251,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.251",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126970,1754740251260,"fUST",-520.94470568,0.00022465,2,"2025-08-09T11:50:51.260",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126972,1754740251269,"fUST",-957.55,0.00022465,2,"2025-08-09T11:50:51.269",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126974,1754740251286,"fUST",-640.69,0.00022465,2,"2025-08-09T11:50:51.286",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126976,1754740251296,"fUST",-682.64,0.00022465,2,"2025-08-09T11:50:51.296",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126977,1754740251305,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.305",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126979,1754740251315,"fUST",-479.4,0.00022465,2,"2025-08-09T11:50:51.315",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126981,1754740251325,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.325",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126984,1754740251335,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.335",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126986,1754740251344,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.344",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126988,1754740251354,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.354",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126990,1754740251364,"fUST",-365.1644192,0.00022465,2,"2025-08-09T11:50:51.364",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126992,1754740251374,"fUST",-2127.02,0.00022465,2,"2025-08-09T11:50:51.374",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126994,1754740251383,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.383",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126996,1754740251392,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.392",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378126998,1754740251401,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.401",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127000,1754740251410,"fUST",-463.7005023,0.00022465,2,"2025-08-09T11:50:51.410",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127002,1754740251419,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.419",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127004,1754740251428,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.428",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127006,1754740251439,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.439",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127008,1754740251448,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.448",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127010,1754740251458,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.458",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127012,1754740251467,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.467",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127014,1754740251476,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.476",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127016,1754740251485,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.485",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127018,1754740251494,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.494",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127020,1754740251504,"fUST",-460.0,0.00022465,2,"2025-08-09T11:50:51.504",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127021,1754740251513,"fUST",-437.37282882,0.00022473,2,"2025-08-09T11:50:51.513",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127023,1754740251522,"fUST",-497.63546535,0.00022473,2,"2025-08-09T11:50:51.522",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127025,1754740251532,"fUST",-248.41779364,0.00022473,2,"2025-08-09T11:50:51.532",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127026,1754740251541,"fUST",-500.0,0.00022473,2,"2025-08-09T11:50:51.541",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127028,1754740251550,"fUST",-500.0,0.00022473,2,"2025-08-09T11:50:51.550",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127030,1754740251559,"fUST",-500.0,0.00022473,2,"2025-08-09T11:50:51.559",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127031,1754740251568,"fUST",-500.64574785,0.00022473,2,"2025-08-09T11:50:51.568",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127033,1754740251577,"fUST",-500.0,0.00022473,2,"2025-08-09T11:50:51.577",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127034,1754740251586,"fUST",-314.28283868,0.00022473,2,"2025-08-09T11:50:51.586",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127036,1754740251596,"fUST",-500.0,0.00022473,2,"2025-08-09T11:50:51.596",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127038,1754740251605,"fUST",-500.0,0.00022473,2,"2025-08-09T11:50:51.605",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127039,1754740251614,"fUST",-598.57718967,0.00022473,2,"2025-08-09T11:50:51.614",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127041,1754740251623,"fUST",-500.0,0.00022473,2,"2025-08-09T11:50:51.623",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127043,1754740251632,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:50:51.632",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127044,1754740251641,"fUST",-502.51483264,0.00022521,2,"2025-08-09T11:50:51.641",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127046,1754740251651,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:50:51.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127047,1754740251660,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:50:51.660",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127049,1754740251669,"fUST",-504.27704302,0.00022521,2,"2025-08-09T11:50:51.669",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127050,1754740251679,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:50:51.679",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127052,1754740251688,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:50:51.688",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127054,1754740251697,"fUST",-1000.0,0.00022521,2,"2025-08-09T11:50:51.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127055,1754740251706,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.706",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127057,1754740251716,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.716",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127058,1754740251725,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.725",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127060,1754740251734,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.734",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127062,1754740251743,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.743",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127063,1754740251751,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.751",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127065,1754740251760,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.760",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127067,1754740251769,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.769",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127068,1754740251778,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.778",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127070,1754740251788,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.788",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127071,1754740251797,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.797",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127073,1754740251806,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.806",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127075,1754740251816,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.816",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127077,1754740251825,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.825",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127078,1754740251834,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.834",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127080,1754740251843,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.843",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127082,1754740251852,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.852",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127083,1754740251861,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.861",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127085,1754740251871,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.871",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127087,1754740251880,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.880",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127088,1754740251890,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.890",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127090,1754740251899,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.899",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127092,1754740251909,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.909",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127094,1754740251918,"fUST",-153.0,0.00022564,2,"2025-08-09T11:50:51.918",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127095,1754740251927,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:51.927",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127097,1754740251936,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:51.936",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127099,1754740251945,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:51.945",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127100,1754740251954,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:51.954",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127102,1754740251963,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:51.963",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127104,1754740251972,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:51.972",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127106,1754740251982,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:51.982",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127107,1754740251991,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:51.991",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127109,1754740252000,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.000",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127111,1754740252009,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.009",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127112,1754740252020,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.020",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127114,1754740252029,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.029",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127115,1754740252038,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.038",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127117,1754740252047,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.047",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127119,1754740252056,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.056",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127121,1754740252065,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.065",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127122,1754740252074,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.074",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127124,1754740252083,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.083",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127126,1754740252092,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.092",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127127,1754740252102,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.102",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127129,1754740252111,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.111",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127131,1754740252120,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.120",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127132,1754740252130,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.130",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127134,1754740252140,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.140",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127136,1754740252151,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.151",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127137,1754740252160,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.160",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127139,1754740252170,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.170",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127141,1754740252179,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.179",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127143,1754740252188,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.188",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127144,1754740252198,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.198",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127146,1754740252207,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.207",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127148,1754740252217,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.217",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127149,1754740252226,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.226",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127151,1754740252235,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.235",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127153,1754740252244,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.244",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127154,1754740252253,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.253",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127156,1754740252262,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.262",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127158,1754740252272,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.272",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127159,1754740252284,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.284",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127161,1754740252293,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.293",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127163,1754740252302,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.302",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127164,1754740252311,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.311",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127166,1754740252320,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.320",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127168,1754740252330,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.330",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127170,1754740252339,"fUST",-153.0,0.00022575,2,"2025-08-09T11:50:52.339",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127171,1754740252348,"fUST",-200.0,0.00022637,15,"2025-08-09T11:50:52.348",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127173,1754740252359,"fUST",-300.0,0.00022637,15,"2025-08-09T11:50:52.359",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127175,1754740252369,"fUST",-1119.06874541,0.000227,2,"2025-08-09T11:50:52.369",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127176,1754740252378,"fUST",-1000.0,0.00022721,2,"2025-08-09T11:50:52.378",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127178,1754740252387,"fUST",-151.0,0.00022739,7,"2025-08-09T11:50:52.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127180,1754740252397,"fUST",-151.0,0.00022739,7,"2025-08-09T11:50:52.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127182,1754740252407,"fUST",-151.0,0.00022739,7,"2025-08-09T11:50:52.407",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127183,1754740252416,"fUST",-151.0,0.00022739,7,"2025-08-09T11:50:52.416",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127185,1754740252425,"fUST",-485.25,0.00022739,2,"2025-08-09T11:50:52.425",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127187,1754740252434,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.434",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127188,1754740252443,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.443",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127190,1754740252452,"fUST",-272.07171489,0.00022739,2,"2025-08-09T11:50:52.452",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127192,1754740252462,"fUST",-464.42118758,0.00022739,2,"2025-08-09T11:50:52.462",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127194,1754740252471,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.471",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127195,1754740252481,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.481",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127197,1754740252492,"fUST",-857.71,0.00022739,2,"2025-08-09T11:50:52.492",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127199,1754740252503,"fUST",-636.42,0.00022739,2,"2025-08-09T11:50:52.503",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127200,1754740252512,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.512",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127202,1754740252521,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.521",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127204,1754740252530,"fUST",-550.99,0.00022739,2,"2025-08-09T11:50:52.530",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127206,1754740252539,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.539",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127207,1754740252548,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.548",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127209,1754740252557,"fUST",-597.85,0.00022739,2,"2025-08-09T11:50:52.557",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127211,1754740252567,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.567",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127212,1754740252576,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.576",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127214,1754740252585,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.585",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127216,1754740252594,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.594",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127217,1754740252603,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.603",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127219,1754740252612,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.612",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127221,1754740252621,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.621",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127222,1754740252630,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.630",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127224,1754740252640,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.640",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127226,1754740252650,"fUST",-477.22674099,0.00022739,2,"2025-08-09T11:50:52.650",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127228,1754740252659,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.659",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127229,1754740252669,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.669",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127231,1754740252679,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.679",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127240,1754740252787,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.787",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127242,1754740252797,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.797",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127244,1754740252806,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.806",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127245,1754740252815,"fUST",-470.14,0.00022739,2,"2025-08-09T11:50:52.815",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127247,1754740252824,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.824",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127249,1754740252834,"fUST",-463.67214394,0.00022739,2,"2025-08-09T11:50:52.834",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127250,1754740252843,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.843",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127252,1754740252852,"fUST",-593.9,0.00022739,2,"2025-08-09T11:50:52.852",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127254,1754740252861,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.861",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127255,1754740252870,"fUST",-538.65,0.00022739,2,"2025-08-09T11:50:52.870",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127257,1754740252880,"fUST",-480.26,0.00022739,2,"2025-08-09T11:50:52.880",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127259,1754740252889,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.889",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127261,1754740252898,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.898",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127262,1754740252907,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.907",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127264,1754740252916,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.916",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127266,1754740252925,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.925",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127267,1754740252935,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.935",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127269,1754740252944,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.944",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127271,1754740252953,"fUST",-500.0,0.00022739,2,"2025-08-09T11:50:52.953",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127272,1754740252962,"fUST",-569.90328227,0.00022739,2,"2025-08-09T11:50:52.962",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127274,1754740252971,"fUST",-408.94351519,0.00022739,2,"2025-08-09T11:50:52.971",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127276,1754740252981,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:52.981",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127278,1754740252990,"fUST",-477.39947064,0.00022739,2,"2025-08-09T11:50:52.990",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127279,1754740253000,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.000",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127281,1754740253010,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.010",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127283,1754740253019,"fUST",-473.39305279,0.00022739,2,"2025-08-09T11:50:53.019",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127285,1754740253028,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.028",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127286,1754740253037,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.037",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127288,1754740253047,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.047",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127290,1754740253056,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.056",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127292,1754740253065,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.065",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127293,1754740253075,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.075",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127295,1754740253084,"fUST",-467.08880345,0.00022739,2,"2025-08-09T11:50:53.084",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127297,1754740253093,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.093",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127298,1754740253102,"fUST",-769.44,0.00022739,2,"2025-08-09T11:50:53.102",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127300,1754740253111,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.111",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127302,1754740253121,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.121",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127303,1754740253130,"fUST",-222.83713547,0.00022739,2,"2025-08-09T11:50:53.130",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127305,1754740253139,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.139",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127307,1754740253148,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.148",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127308,1754740253157,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.157",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127310,1754740253166,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.166",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127312,1754740253175,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.175",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127314,1754740253184,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.184",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127315,1754740253193,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.193",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127317,1754740253203,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.203",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127319,1754740253213,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.213",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127320,1754740253222,"fUST",-500.0,0.00022739,2,"2025-08-09T11:50:53.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127322,1754740253230,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.230",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127324,1754740253239,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.239",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127325,1754740253249,"fUST",-857.39,0.00022739,2,"2025-08-09T11:50:53.249",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127327,1754740253257,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.257",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127329,1754740253266,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.266",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127331,1754740253278,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.278",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127333,1754740253288,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.288",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127335,1754740253297,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.297",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127337,1754740253307,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127339,1754740253317,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.317",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127341,1754740253326,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.326",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127343,1754740253335,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.335",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127345,1754740253344,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.344",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127347,1754740253353,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.353",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127349,1754740253362,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.362",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127351,1754740253372,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.372",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127353,1754740253383,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.383",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127355,1754740253393,"fUST",-746.94,0.00022739,2,"2025-08-09T11:50:53.393",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127357,1754740253402,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.402",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127359,1754740253411,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.411",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127361,1754740253420,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.420",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127362,1754740253429,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.429",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127363,1754740253439,"fUST",-1204.43,0.00022739,2,"2025-08-09T11:50:53.439",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127364,1754740253448,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.448",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127365,1754740253458,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.458",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127366,1754740253468,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.468",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127367,1754740253477,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.477",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127368,1754740253486,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.486",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127369,1754740253495,"fUST",-467.91881203,0.00022739,2,"2025-08-09T11:50:53.495",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127370,1754740253505,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.505",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127371,1754740253514,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.514",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127372,1754740253523,"fUST",-828.64,0.00022739,2,"2025-08-09T11:50:53.523",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127373,1754740253533,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.533",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127374,1754740253542,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.542",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127375,1754740253551,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.551",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127376,1754740253559,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.559",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127377,1754740253569,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.569",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127378,1754740253578,"fUST",-1243.59,0.00022739,2,"2025-08-09T11:50:53.578",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127379,1754740253587,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.587",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127380,1754740253597,"fUST",-476.25604685,0.00022739,2,"2025-08-09T11:50:53.597",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127381,1754740253606,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127382,1754740253615,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127383,1754740253624,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.624",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127384,1754740253633,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.633",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127385,1754740253643,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.643",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127386,1754740253652,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.652",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127387,1754740253661,"fUST",-354.97344871,0.00022739,2,"2025-08-09T11:50:53.661",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127388,1754740253670,"fUST",-672.9,0.00022739,2,"2025-08-09T11:50:53.670",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127389,1754740253679,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.679",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127390,1754740253689,"fUST",-917.15,0.00022739,2,"2025-08-09T11:50:53.689",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127391,1754740253698,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.698",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127392,1754740253707,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.707",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127393,1754740253716,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.716",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127394,1754740253725,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.725",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127395,1754740253734,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.734",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127396,1754740253743,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.743",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127397,1754740253753,"fUST",-705.85,0.00022739,2,"2025-08-09T11:50:53.753",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127398,1754740253762,"fUST",-466.21711684,0.00022739,2,"2025-08-09T11:50:53.762",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127400,1754740253771,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.771",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127401,1754740253780,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.780",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127402,1754740253789,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.789",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127404,1754740253798,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.798",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127405,1754740253807,"fUST",-1077.79,0.00022739,2,"2025-08-09T11:50:53.807",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127406,1754740253817,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.817",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127408,1754740253826,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.826",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127410,1754740253835,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.835",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127412,1754740253844,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.844",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127414,1754740253854,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.854",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127416,1754740253863,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.863",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127418,1754740253873,"fUST",-3453.97,0.00022739,2,"2025-08-09T11:50:53.873",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127420,1754740253882,"fUST",-650.33,0.00022739,2,"2025-08-09T11:50:53.882",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127422,1754740253891,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.891",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127424,1754740253900,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.900",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127426,1754740253910,"fUST",-2474.64,0.00022739,2,"2025-08-09T11:50:53.910",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127428,1754740253920,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.920",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127431,1754740253930,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.930",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127433,1754740253939,"fUST",-624.58,0.00022739,2,"2025-08-09T11:50:53.939",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127435,1754740253949,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.949",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127436,1754740253958,"fUST",-466.9809058,0.00022739,2,"2025-08-09T11:50:53.958",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127439,1754740253967,"fUST",-369.58208355,0.00022739,2,"2025-08-09T11:50:53.967",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127440,1754740253977,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.977",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127443,1754740253986,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.986",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127444,1754740253995,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:53.995",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127447,1754740254006,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.006",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127448,1754740254015,"fUST",-495.93,0.00022739,2,"2025-08-09T11:50:54.015",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127451,1754740254025,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.025",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127452,1754740254034,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.034",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127454,1754740254043,"fUST",-1347.48,0.00022739,2,"2025-08-09T11:50:54.043",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127456,1754740254054,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.054",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127459,1754740254063,"fUST",-519.28,0.00022739,2,"2025-08-09T11:50:54.063",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127461,1754740254073,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.073",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127462,1754740254082,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.082",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127465,1754740254092,"fUST",-2466.7,0.00022739,2,"2025-08-09T11:50:54.092",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127467,1754740254101,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.101",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127468,1754740254111,"fUST",-520.46,0.00022739,2,"2025-08-09T11:50:54.111",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127470,1754740254120,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.120",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127473,1754740254130,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.130",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127474,1754740254139,"fUST",-151.57950141,0.00022739,2,"2025-08-09T11:50:54.139",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127476,1754740254148,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.148",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127478,1754740254157,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.157",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127481,1754740254167,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.167",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127482,1754740254176,"fUST",-565.57,0.00022739,2,"2025-08-09T11:50:54.176",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127485,1754740254186,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.186",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127487,1754740254196,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.196",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127489,1754740254205,"fUST",-483.88859382,0.00022739,2,"2025-08-09T11:50:54.205",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127491,1754740254214,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.214",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127492,1754740254223,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.223",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127494,1754740254232,"fUST",-823.63,0.00022739,2,"2025-08-09T11:50:54.232",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127496,1754740254241,"fUST",-151.0,0.00022739,7,"2025-08-09T11:50:54.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127498,1754740254250,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.250",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127500,1754740254259,"fUST",-3184.04,0.00022739,2,"2025-08-09T11:50:54.259",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127502,1754740254268,"fUST",-1388.07,0.00022739,2,"2025-08-09T11:50:54.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127504,1754740254281,"fUST",-629.54,0.00022739,2,"2025-08-09T11:50:54.281",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127506,1754740254291,"fUST",-1440.62,0.00022739,2,"2025-08-09T11:50:54.291",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127508,1754740254300,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.300",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127510,1754740254309,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.309",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127512,1754740254319,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.319",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127514,1754740254328,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.328",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127516,1754740254337,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.337",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127518,1754740254346,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.346",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127520,1754740254357,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.357",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127522,1754740254367,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.367",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127524,1754740254376,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.376",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127526,1754740254385,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.385",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127528,1754740254394,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.394",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127530,1754740254403,"fUST",-587.45656037,0.00022739,2,"2025-08-09T11:50:54.403",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127532,1754740254413,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.413",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127534,1754740254422,"fUST",-549.76,0.00022739,2,"2025-08-09T11:50:54.422",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127536,1754740254431,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.431",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127538,1754740254441,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.441",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127540,1754740254449,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.449",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127542,1754740254459,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.459",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127544,1754740254468,"fUST",-957.55,0.00022739,2,"2025-08-09T11:50:54.468",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127546,1754740254477,"fUST",-640.69,0.00022739,2,"2025-08-09T11:50:54.477",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127548,1754740254487,"fUST",-682.64,0.00022739,2,"2025-08-09T11:50:54.487",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127550,1754740254496,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.496",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127552,1754740254505,"fUST",-479.4,0.00022739,2,"2025-08-09T11:50:54.505",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127554,1754740254514,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.514",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127556,1754740254523,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.523",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127558,1754740254532,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.532",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127560,1754740254542,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.542",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127562,1754740254551,"fUST",-2127.02,0.00022739,2,"2025-08-09T11:50:54.551",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127564,1754740254560,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.560",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127567,1754740254569,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.569",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127568,1754740254578,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.578",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127570,1754740254587,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.587",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127573,1754740254597,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.597",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127575,1754740254606,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127577,1754740254615,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127579,1754740254625,"fUST",-608.15,0.00022739,2,"2025-08-09T11:50:54.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127581,1754740254634,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.634",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127583,1754740254643,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.643",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127585,1754740254652,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.652",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127586,1754740254661,"fUST",-460.0,0.00022739,2,"2025-08-09T11:50:54.661",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127589,1754740254671,"fUST",-500.0,0.00022773,2,"2025-08-09T11:50:54.671",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127591,1754740254680,"fUST",-600.0,0.0002283,2,"2025-08-09T11:50:54.680",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127593,1754740254689,"fUST",-500.0,0.0002294,2,"2025-08-09T11:50:54.689",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127595,1754740254699,"fUST",-600.0,0.0002294,2,"2025-08-09T11:50:54.699",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127597,1754740254708,"fUST",-500.0,0.0002294,2,"2025-08-09T11:50:54.708",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127599,1754740254717,"fUST",-160.0,0.00023,2,"2025-08-09T11:50:54.717",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127601,1754740254726,"fUST",-151.0,0.00023013,7,"2025-08-09T11:50:54.726",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127603,1754740254735,"fUST",-151.0,0.00023013,7,"2025-08-09T11:50:54.735",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127604,1754740254744,"fUST",-151.0,0.00023013,7,"2025-08-09T11:50:54.744",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127607,1754740254754,"fUST",-485.25,0.00023013,2,"2025-08-09T11:50:54.754",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127609,1754740254763,"fUST",-541.3384403,0.00023013,2,"2025-08-09T11:50:54.763",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127611,1754740254772,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:54.772",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127613,1754740254781,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:54.781",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127616,1754740254803,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:54.803",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127618,1754740254812,"fUST",-857.71,0.00023013,2,"2025-08-09T11:50:54.812",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127620,1754740254822,"fUST",-636.42,0.00023013,2,"2025-08-09T11:50:54.822",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127633,1754740254930,"fUST",-456.01625484,0.00023013,2,"2025-08-09T11:50:54.930",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127635,1754740254940,"fUST",-550.99,0.00023013,2,"2025-08-09T11:50:54.940",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127637,1754740254949,"fUST",-479.16,0.00023013,2,"2025-08-09T11:50:54.949",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127639,1754740254958,"fUST",-597.85,0.00023013,2,"2025-08-09T11:50:54.958",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127641,1754740254968,"fUST",-203.98,0.00023013,2,"2025-08-09T11:50:54.968",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127643,1754740254977,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:54.977",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127645,1754740254986,"fUST",-501.01,0.00023013,2,"2025-08-09T11:50:54.986",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127647,1754740254996,"fUST",-242.86322468,0.00023013,2,"2025-08-09T11:50:54.996",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127649,1754740255005,"fUST",-312.38706305,0.00023013,2,"2025-08-09T11:50:55.005",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127651,1754740255014,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.014",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127653,1754740255024,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.024",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127655,1754740255033,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.033",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127657,1754740255043,"fUST",-237.12,0.00023013,2,"2025-08-09T11:50:55.043",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127659,1754740255052,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.052",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127661,1754740255061,"fUST",-593.9,0.00023013,2,"2025-08-09T11:50:55.061",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127663,1754740255071,"fUST",-538.65,0.00023013,2,"2025-08-09T11:50:55.071",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127665,1754740255080,"fUST",-480.26,0.00023013,2,"2025-08-09T11:50:55.080",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127667,1754740255089,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.089",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127669,1754740255099,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.099",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127671,1754740255108,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.108",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127673,1754740255117,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.117",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127675,1754740255126,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.126",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127677,1754740255135,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.135",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127679,1754740255144,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.144",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127681,1754740255154,"fUST",-500.0,0.00023013,2,"2025-08-09T11:50:55.154",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127683,1754740255163,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.163",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127685,1754740255174,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.174",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127687,1754740255183,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.183",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127689,1754740255192,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.192",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127692,1754740255202,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.202",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127694,1754740255211,"fUST",-235.90917972,0.00023013,2,"2025-08-09T11:50:55.211",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127696,1754740255221,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.221",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127698,1754740255231,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127700,1754740255240,"fUST",-769.44,0.00023013,2,"2025-08-09T11:50:55.240",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127702,1754740255250,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.250",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127704,1754740255259,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.259",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127706,1754740255268,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127708,1754740255281,"fUST",-153.62966719,0.00023013,2,"2025-08-09T11:50:55.281",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127710,1754740255290,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.290",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127712,1754740255299,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.299",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127713,1754740255308,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.308",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127715,1754740255317,"fUST",-490.90589898,0.00023013,2,"2025-08-09T11:50:55.317",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127717,1754740255326,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.326",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127719,1754740255336,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127721,1754740255345,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.345",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127724,1754740255356,"fUST",-500.0,0.00023013,2,"2025-08-09T11:50:55.356",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127725,1754740255365,"fUST",-464.01386861,0.00023013,2,"2025-08-09T11:50:55.365",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127727,1754740255374,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.374",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127729,1754740255383,"fUST",-857.39,0.00023013,2,"2025-08-09T11:50:55.383",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127732,1754740255393,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.393",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127733,1754740255402,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.402",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127735,1754740255412,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.412",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127737,1754740255421,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.421",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127739,1754740255431,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.431",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127741,1754740255440,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.440",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127743,1754740255449,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.449",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127745,1754740255458,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.458",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127748,1754740255467,"fUST",-568.05870127,0.00023013,2,"2025-08-09T11:50:55.467",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127749,1754740255476,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.476",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127751,1754740255486,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.486",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127754,1754740255495,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.495",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127756,1754740255505,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.505",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127758,1754740255514,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.514",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127760,1754740255523,"fUST",-746.94,0.00023013,2,"2025-08-09T11:50:55.523",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127762,1754740255532,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.532",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127763,1754740255541,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.541",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127766,1754740255550,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.550",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127768,1754740255560,"fUST",-1204.43,0.00023013,2,"2025-08-09T11:50:55.560",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127770,1754740255570,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.570",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127772,1754740255579,"fUST",-472.85730461,0.00023013,2,"2025-08-09T11:50:55.579",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127774,1754740255588,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.588",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127776,1754740255597,"fUST",-291.79793677,0.00023013,2,"2025-08-09T11:50:55.597",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127778,1754740255606,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127780,1754740255615,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127782,1754740255625,"fUST",-828.64,0.00023013,2,"2025-08-09T11:50:55.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127784,1754740255634,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.634",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127785,1754740255643,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.643",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127787,1754740255652,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.652",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127789,1754740255661,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.661",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127792,1754740255671,"fUST",-1243.59,0.00023013,2,"2025-08-09T11:50:55.671",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127793,1754740255680,"fUST",-219.97991401,0.00023013,2,"2025-08-09T11:50:55.680",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127796,1754740255689,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.689",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127797,1754740255699,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.699",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127799,1754740255708,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.708",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127802,1754740255718,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.718",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127803,1754740255727,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.727",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127805,1754740255736,"fUST",-672.9,0.00023013,2,"2025-08-09T11:50:55.736",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127807,1754740255745,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.745",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127809,1754740255754,"fUST",-917.15,0.00023013,2,"2025-08-09T11:50:55.754",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127811,1754740255763,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.763",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127813,1754740255772,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.772",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127816,1754740255782,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.782",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127818,1754740255791,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.791",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127819,1754740255801,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.801",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127821,1754740255810,"fUST",-705.85,0.00023013,2,"2025-08-09T11:50:55.810",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127823,1754740255819,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.819",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127825,1754740255830,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.830",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127827,1754740255839,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.839",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127829,1754740255848,"fUST",-473.47910638,0.00023013,2,"2025-08-09T11:50:55.848",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127831,1754740255857,"fUST",-1077.79,0.00023013,2,"2025-08-09T11:50:55.857",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127833,1754740255868,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.868",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127836,1754740255879,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.879",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127838,1754740255888,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.888",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127840,1754740255897,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.897",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127842,1754740255906,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.906",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127844,1754740255916,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.916",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127846,1754740255925,"fUST",-3453.97,0.00023013,2,"2025-08-09T11:50:55.925",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127848,1754740255934,"fUST",-650.33,0.00023013,2,"2025-08-09T11:50:55.934",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127849,1754740255943,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.943",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127851,1754740255953,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.953",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127853,1754740255962,"fUST",-2474.64,0.00023013,2,"2025-08-09T11:50:55.962",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127855,1754740255971,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.971",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127858,1754740255980,"fUST",-624.58,0.00023013,2,"2025-08-09T11:50:55.980",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127859,1754740255990,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.990",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127861,1754740255999,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:55.999",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127864,1754740256009,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.009",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127866,1754740256018,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.018",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127867,1754740256027,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.027",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127869,1754740256036,"fUST",-495.93,0.00023013,2,"2025-08-09T11:50:56.036",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127871,1754740256045,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.045",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127873,1754740256054,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.054",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127875,1754740256063,"fUST",-1347.48,0.00023013,2,"2025-08-09T11:50:56.063",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127877,1754740256073,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.073",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127879,1754740256082,"fUST",-519.28,0.00023013,2,"2025-08-09T11:50:56.082",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127881,1754740256091,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.091",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127883,1754740256100,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.100",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127885,1754740256109,"fUST",-2466.7,0.00023013,2,"2025-08-09T11:50:56.109",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127887,1754740256119,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.119",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127889,1754740256128,"fUST",-520.46,0.00023013,2,"2025-08-09T11:50:56.128",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127891,1754740256138,"fUST",-484.97529081,0.00023013,2,"2025-08-09T11:50:56.138",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127893,1754740256147,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.147",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127895,1754740256156,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.156",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127897,1754740256166,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.166",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127899,1754740256175,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.175",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127902,1754740256185,"fUST",-565.57,0.00023013,2,"2025-08-09T11:50:56.185",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127903,1754740256194,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.194",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127906,1754740256204,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.204",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127908,1754740256213,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.213",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127910,1754740256222,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127911,1754740256231,"fUST",-823.63,0.00023013,2,"2025-08-09T11:50:56.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127913,1754740256241,"fUST",-1452.05818047,0.00023013,2,"2025-08-09T11:50:56.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127917,1754740256263,"fUST",-1731.98181953,0.00023013,2,"2025-08-09T11:50:56.263",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127919,1754740256273,"fUST",-1388.07,0.00023013,2,"2025-08-09T11:50:56.273",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127921,1754740256285,"fUST",-1440.62,0.00023013,2,"2025-08-09T11:50:56.285",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127923,1754740256294,"fUST",-629.54,0.00023013,2,"2025-08-09T11:50:56.294",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127925,1754740256302,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.302",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127927,1754740256311,"fUST",-498.0349588,0.00023013,2,"2025-08-09T11:50:56.311",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127929,1754740256320,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.320",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127931,1754740256330,"fUST",-548.06853574,0.00023013,2,"2025-08-09T11:50:56.330",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127933,1754740256339,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.339",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127935,1754740256348,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.348",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127937,1754740256359,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.359",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127938,1754740256369,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.369",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127941,1754740256378,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.378",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127942,1754740256387,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127945,1754740256397,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127946,1754740256406,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.406",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127948,1754740256417,"fUST",-549.76,0.00023013,2,"2025-08-09T11:50:56.417",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127950,1754740256428,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.428",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127953,1754740256438,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.438",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127954,1754740256447,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.447",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127956,1754740256457,"fUST",-957.55,0.00023013,2,"2025-08-09T11:50:56.457",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127958,1754740256466,"fUST",-619.71375716,0.00023013,2,"2025-08-09T11:50:56.466",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127961,1754740256478,"fUST",-20.97624284,0.00023013,2,"2025-08-09T11:50:56.478",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127963,1754740256486,"fUST",-682.64,0.00023013,2,"2025-08-09T11:50:56.486",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127965,1754740256496,"fUST",-526.73174373,0.00023013,2,"2025-08-09T11:50:56.496",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127967,1754740256508,"fUST",-479.4,0.00023013,2,"2025-08-09T11:50:56.508",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127969,1754740256517,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.517",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127971,1754740256527,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.527",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127973,1754740256535,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.535",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127974,1754740256545,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.545",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127977,1754740256556,"fUST",-2127.02,0.00023013,2,"2025-08-09T11:50:56.556",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127978,1754740256565,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.565",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127980,1754740256574,"fUST",-341.12437762,0.00023013,2,"2025-08-09T11:50:56.574",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127983,1754740256591,"fUST",-127.86950116,0.00023013,2,"2025-08-09T11:50:56.591",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127985,1754740256600,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.600",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127987,1754740256609,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.609",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127989,1754740256618,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.618",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127991,1754740256627,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.627",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127993,1754740256636,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.636",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127995,1754740256646,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.646",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127997,1754740256654,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.654",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378127999,1754740256664,"fUST",-460.0,0.00023013,2,"2025-08-09T11:50:56.664",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128001,1754740256673,"fUST",-1000.0,0.00023021,2,"2025-08-09T11:50:56.673",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128003,1754740256682,"fUST",-1000.0,0.00023021,2,"2025-08-09T11:50:56.682",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128005,1754740256691,"fUST",-502.57120879,0.00023021,2,"2025-08-09T11:50:56.691",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128007,1754740256699,"fUST",-1000.0,0.00023021,2,"2025-08-09T11:50:56.699",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128009,1754740256708,"fUST",-1000.0,0.00023021,2,"2025-08-09T11:50:56.708",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128011,1754740256718,"fUST",-1008.72108895,0.00023068,2,"2025-08-09T11:50:56.718",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128013,1754740256727,"fUST",-366.61903874,0.00023068,2,"2025-08-09T11:50:56.727",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128015,1754740256737,"fUST",-1500.0,0.00023068,2,"2025-08-09T11:50:56.737",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128017,1754740256746,"fUST",-1104.01889566,0.00023068,2,"2025-08-09T11:50:56.746",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128019,1754740256755,"fUST",-1000.0,0.00023068,2,"2025-08-09T11:50:56.755",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128021,1754740256764,"fUST",-503.74931385,0.00023068,2,"2025-08-09T11:50:56.764",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128023,1754740256773,"fUST",-160.0,0.00023194,2,"2025-08-09T11:50:56.773",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128025,1754740256782,"fUST",-506.97147202,0.00023268,2,"2025-08-09T11:50:56.782",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128027,1754740256791,"fUST",-263.54304095,0.00023273,2,"2025-08-09T11:50:56.791",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128029,1754740256801,"fUST",-441.0,0.00023274,2,"2025-08-09T11:50:56.801",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128031,1754740256811,"fUST",-485.25,0.00023287,2,"2025-08-09T11:50:56.811",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128033,1754740256820,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:56.820",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128043,1754740256920,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:56.920",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128044,1754740256930,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:56.930",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128045,1754740256939,"fUST",-857.71,0.00023287,2,"2025-08-09T11:50:56.939",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128046,1754740256948,"fUST",-636.42,0.00023287,2,"2025-08-09T11:50:56.948",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128047,1754740256957,"fUST",-550.99,0.00023287,2,"2025-08-09T11:50:56.957",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128048,1754740256966,"fUST",-597.85,0.00023287,2,"2025-08-09T11:50:56.966",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128049,1754740256975,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:56.975",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128050,1754740256984,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:56.984",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128051,1754740256993,"fUST",-164.71,0.00023287,2,"2025-08-09T11:50:56.993",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128052,1754740257002,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.002",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128053,1754740257011,"fUST",-593.9,0.00023287,2,"2025-08-09T11:50:57.011",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128054,1754740257021,"fUST",-538.65,0.00023287,2,"2025-08-09T11:50:57.021",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128055,1754740257030,"fUST",-480.26,0.00023287,2,"2025-08-09T11:50:57.030",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128056,1754740257039,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.039",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128057,1754740257048,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.048",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128058,1754740257057,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.057",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128059,1754740257066,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.066",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128060,1754740257076,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.076",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128062,1754740257085,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.085",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128063,1754740257095,"fUST",-536.30926938,0.00023287,2,"2025-08-09T11:50:57.095",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128064,1754740257104,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.104",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128066,1754740257113,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.113",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128068,1754740257123,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.123",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128070,1754740257132,"fUST",-769.44,0.00023287,2,"2025-08-09T11:50:57.132",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128072,1754740257141,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.141",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128074,1754740257151,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.151",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128076,1754740257160,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.160",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128078,1754740257169,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.169",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128080,1754740257178,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.178",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128082,1754740257187,"fUST",-512.76073651,0.00023287,2,"2025-08-09T11:50:57.187",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128084,1754740257197,"fUST",-568.95494875,0.00023287,2,"2025-08-09T11:50:57.197",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128086,1754740257206,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.206",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128088,1754740257215,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.215",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128090,1754740257224,"fUST",-503.0526387,0.00023287,2,"2025-08-09T11:50:57.224",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128092,1754740257233,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.233",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128094,1754740257242,"fUST",-857.39,0.00023287,2,"2025-08-09T11:50:57.242",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128096,1754740257251,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.251",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128098,1754740257260,"fUST",-473.26864965,0.00023287,2,"2025-08-09T11:50:57.260",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128100,1754740257270,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.270",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128102,1754740257284,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.284",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128103,1754740257295,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.295",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128106,1754740257308,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.308",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128107,1754740257318,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.318",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128109,1754740257327,"fUST",-478.74586643,0.00023287,2,"2025-08-09T11:50:57.327",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128111,1754740257337,"fUST",-151.0,0.00023287,7,"2025-08-09T11:50:57.337",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128113,1754740257347,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.347",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128115,1754740257357,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.357",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128117,1754740257367,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.367",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128119,1754740257377,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.377",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128121,1754740257386,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.386",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128124,1754740257396,"fUST",-746.94,0.00023287,2,"2025-08-09T11:50:57.396",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128126,1754740257406,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.406",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128127,1754740257417,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.417",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128130,1754740257427,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.427",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128132,1754740257438,"fUST",-1204.43,0.00023287,2,"2025-08-09T11:50:57.438",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128134,1754740257448,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.448",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128136,1754740257458,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.458",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128137,1754740257467,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.467",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128140,1754740257476,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.476",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128142,1754740257486,"fUST",-828.64,0.00023287,2,"2025-08-09T11:50:57.486",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128144,1754740257495,"fUST",-182.78364956,0.00023287,2,"2025-08-09T11:50:57.495",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128146,1754740257505,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.505",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128148,1754740257515,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.515",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128150,1754740257525,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.525",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128151,1754740257534,"fUST",-1243.59,0.00023287,2,"2025-08-09T11:50:57.534",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128153,1754740257547,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.547",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128156,1754740257563,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.563",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128158,1754740257573,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.573",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128160,1754740257582,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.582",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128161,1754740257591,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.591",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128164,1754740257601,"fUST",-672.9,0.00023287,2,"2025-08-09T11:50:57.601",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128166,1754740257610,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.610",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128167,1754740257620,"fUST",-917.15,0.00023287,2,"2025-08-09T11:50:57.620",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128169,1754740257629,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.629",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128172,1754740257640,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.640",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128174,1754740257649,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.649",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128176,1754740257658,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.658",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128178,1754740257668,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.668",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128180,1754740257677,"fUST",-705.85,0.00023287,2,"2025-08-09T11:50:57.677",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128182,1754740257686,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.686",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128183,1754740257695,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.695",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128185,1754740257705,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.705",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128187,1754740257714,"fUST",-1077.79,0.00023287,2,"2025-08-09T11:50:57.714",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128190,1754740257730,"fUST",-467.07391796,0.00023287,2,"2025-08-09T11:50:57.730",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128192,1754740257740,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.740",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128194,1754740257749,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.749",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128196,1754740257758,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.758",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128198,1754740257768,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.768",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128200,1754740257777,"fUST",-3453.97,0.00023287,2,"2025-08-09T11:50:57.777",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128202,1754740257786,"fUST",-650.33,0.00023287,2,"2025-08-09T11:50:57.786",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128204,1754740257795,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.795",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128206,1754740257804,"fUST",-2474.64,0.00023287,2,"2025-08-09T11:50:57.804",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128208,1754740257813,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.813",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128210,1754740257824,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.824",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128212,1754740257833,"fUST",-624.58,0.00023287,2,"2025-08-09T11:50:57.833",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128214,1754740257842,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.842",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128216,1754740257851,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.851",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128217,1754740257860,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.860",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128219,1754740257870,"fUST",-495.93,0.00023287,2,"2025-08-09T11:50:57.870",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128221,1754740257879,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.879",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128224,1754740257888,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.888",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128225,1754740257898,"fUST",-1347.48,0.00023287,2,"2025-08-09T11:50:57.898",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128227,1754740257908,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.908",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128229,1754740257917,"fUST",-519.28,0.00023287,2,"2025-08-09T11:50:57.917",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128231,1754740257927,"fUST",-2466.7,0.00023287,2,"2025-08-09T11:50:57.927",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128233,1754740257936,"fUST",-520.46,0.00023287,2,"2025-08-09T11:50:57.936",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128235,1754740257947,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.947",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128237,1754740257956,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.956",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128239,1754740257965,"fUST",-537.1304084,0.00023287,2,"2025-08-09T11:50:57.965",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128241,1754740257974,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.974",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128243,1754740257983,"fUST",-565.57,0.00023287,2,"2025-08-09T11:50:57.983",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128245,1754740257992,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:57.992",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128247,1754740258002,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.002",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128249,1754740258011,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.011",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128252,1754740258022,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.022",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128254,1754740258031,"fUST",-823.63,0.00023287,2,"2025-08-09T11:50:58.031",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128256,1754740258041,"fUST",-151.0,0.00023287,7,"2025-08-09T11:50:58.041",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128258,1754740258050,"fUST",-3184.04,0.00023287,2,"2025-08-09T11:50:58.050",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128259,1754740258059,"fUST",-1388.07,0.00023287,2,"2025-08-09T11:50:58.059",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128261,1754740258068,"fUST",-1440.62,0.00023287,2,"2025-08-09T11:50:58.068",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128263,1754740258079,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.079",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128265,1754740258088,"fUST",-629.54,0.00023287,2,"2025-08-09T11:50:58.088",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128267,1754740258097,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.097",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128269,1754740258107,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.107",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128271,1754740258117,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.117",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128273,1754740258126,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.126",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128275,1754740258136,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.136",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128277,1754740258145,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.145",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128279,1754740258155,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.155",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128281,1754740258165,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.165",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128283,1754740258174,"fUST",-549.76,0.00023287,2,"2025-08-09T11:50:58.174",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128285,1754740258184,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.184",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128287,1754740258193,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.193",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128289,1754740258202,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.202",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128291,1754740258212,"fUST",-957.55,0.00023287,2,"2025-08-09T11:50:58.212",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128293,1754740258222,"fUST",-640.69,0.00023287,2,"2025-08-09T11:50:58.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128295,1754740258232,"fUST",-682.64,0.00023287,2,"2025-08-09T11:50:58.232",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128297,1754740258242,"fUST",-479.4,0.00023287,2,"2025-08-09T11:50:58.242",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128299,1754740258252,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.252",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128301,1754740258261,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.261",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128303,1754740258271,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.271",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128305,1754740258284,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.284",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128307,1754740258293,"fUST",-2127.02,0.00023287,2,"2025-08-09T11:50:58.293",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128309,1754740258303,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.303",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128311,1754740258312,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.312",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128313,1754740258322,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.322",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128315,1754740258332,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.332",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128317,1754740258341,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.341",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128319,1754740258351,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.351",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128321,1754740258360,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.360",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128323,1754740258370,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.370",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128325,1754740258379,"fUST",-460.0,0.00023287,2,"2025-08-09T11:50:58.379",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128327,1754740258388,"fUST",-500.0,0.00023288,2,"2025-08-09T11:50:58.388",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128329,1754740258397,"fUST",-636.0,0.00023398,2,"2025-08-09T11:50:58.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128331,1754740258406,"fUST",-971.0,0.00023398,2,"2025-08-09T11:50:58.406",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128333,1754740258415,"fUST",-2150.0,0.00023398,2,"2025-08-09T11:50:58.415",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128335,1754740258424,"fUST",-5934.09635453,0.00023409,2,"2025-08-09T11:50:58.424",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128338,1754740258438,"fUST",-483.2568244,0.00023409,2,"2025-08-09T11:50:58.438",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128341,1754740258458,"fUST",-460.0,0.00022191,2,"2025-08-09T11:50:58.458",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128343,1754740258468,"fUST",-1331.35310758,0.00023409,2,"2025-08-09T11:50:58.468",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128345,1754740258477,"fUST",-275.69852062,0.0002341,2,"2025-08-09T11:50:58.477",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128347,1754740258486,"fUST",-420.0,0.00023437,2,"2025-08-09T11:50:58.486",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128349,1754740258495,"fUST",-1226.0,0.00023438,2,"2025-08-09T11:50:58.495",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128351,1754740258504,"fUST",-420.0,0.00023438,2,"2025-08-09T11:50:58.504",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128353,1754740258513,"fUST",-420.0,0.00023438,2,"2025-08-09T11:50:58.513",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128355,1754740258522,"fUST",-420.0,0.00023438,2,"2025-08-09T11:50:58.522",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128357,1754740258531,"fUST",-420.0,0.00023438,2,"2025-08-09T11:50:58.531",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128359,1754740258540,"fUST",-441.0,0.00023479,2,"2025-08-09T11:50:58.540",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128361,1754740258549,"fUST",-679.16255955,0.00023488,2,"2025-08-09T11:50:58.549",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128363,1754740258558,"fUST",-1200.0,0.00023488,2,"2025-08-09T11:50:58.558",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128365,1754740258567,"fUST",-506.70178999,0.00023488,2,"2025-08-09T11:50:58.567",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128367,1754740258576,"fUST",-1680.0,0.00023549,2,"2025-08-09T11:50:58.576",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128369,1754740258585,"fUST",-100.42448227,0.0002356,2,"2025-08-09T11:50:58.585",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128371,1754740258596,"fUST",-359.57551773,0.0002356,2,"2025-08-09T11:50:58.596",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128373,1754740258606,"fUST",-1574.94,0.0002356,2,"2025-08-09T11:50:58.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128375,1754740258615,"fUST",-461.22804217,0.0002356,2,"2025-08-09T11:50:58.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128377,1754740258624,"fUST",-934.57,0.0002356,2,"2025-08-09T11:50:58.624",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128379,1754740258634,"fUST",-582.99226831,0.0002356,2,"2025-08-09T11:50:58.634",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128381,1754740258645,"fUST",-413.300005,0.0002356,2,"2025-08-09T11:50:58.645",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128383,1754740258656,"fUST",-43.36772669,0.0002356,2,"2025-08-09T11:50:58.656",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128385,1754740258667,"fUST",-460.0,0.0002356,2,"2025-08-09T11:50:58.667",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128387,1754740258680,"fUST",-23.29041744,0.0002356,2,"2025-08-09T11:50:58.680",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128398,1754740258772,"fUST",-436.70958256,0.0002356,2,"2025-08-09T11:50:58.772",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128400,1754740258788,"fUST",-327.80041744,0.0002356,2,"2025-08-09T11:50:58.788",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128402,1754740258800,"fUST",-132.19958256,0.0002356,2,"2025-08-09T11:50:58.800",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128404,1754740258809,"fUST",-678.36,0.0002356,2,"2025-08-09T11:50:58.809",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128406,1754740258819,"fUST",-2015.2,0.0002356,2,"2025-08-09T11:50:58.819",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128408,1754740258834,"fUST",-460.0,0.0002356,2,"2025-08-09T11:50:58.834",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128410,1754740258845,"fUST",-460.0,0.0002356,2,"2025-08-09T11:50:58.845",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128413,1754740258870,"fUST",-2058.16,0.0002356,2,"2025-08-09T11:50:58.870",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128415,1754740258879,"fUST",-460.0,0.0002356,2,"2025-08-09T11:50:58.879",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128417,1754740258889,"fUST",-151.0,0.00023561,7,"2025-08-09T11:50:58.889",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128419,1754740258898,"fUST",-151.0,0.00023561,7,"2025-08-09T11:50:58.898",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128421,1754740258907,"fUST",-151.0,0.00023561,7,"2025-08-09T11:50:58.907",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128423,1754740258917,"fUST",-485.25,0.00023561,2,"2025-08-09T11:50:58.917",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128425,1754740258926,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:58.926",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128427,1754740258935,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:58.935",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128429,1754740258944,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:58.944",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128430,1754740258953,"fUST",-857.71,0.00023561,2,"2025-08-09T11:50:58.953",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128432,1754740258962,"fUST",-636.42,0.00023561,2,"2025-08-09T11:50:58.962",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128434,1754740258972,"fUST",-550.99,0.00023561,2,"2025-08-09T11:50:58.972",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128436,1754740258981,"fUST",-597.85,0.00023561,2,"2025-08-09T11:50:58.981",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128438,1754740258990,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:58.990",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128440,1754740259000,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.000",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128442,1754740259009,"fUST",-159.27,0.00023561,2,"2025-08-09T11:50:59.009",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128444,1754740259019,"fUST",-151.0,0.00023561,7,"2025-08-09T11:50:59.019",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128446,1754740259028,"fUST",-593.9,0.00023561,2,"2025-08-09T11:50:59.028",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128448,1754740259038,"fUST",-538.65,0.00023561,2,"2025-08-09T11:50:59.038",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128450,1754740259047,"fUST",-480.26,0.00023561,2,"2025-08-09T11:50:59.047",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128452,1754740259058,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.058",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128454,1754740259067,"fUST",-151.0,0.00023561,7,"2025-08-09T11:50:59.067",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128456,1754740259077,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.077",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128458,1754740259087,"fUST",-151.0,0.00023561,7,"2025-08-09T11:50:59.087",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128460,1754740259096,"fUST",-151.0,0.00023561,7,"2025-08-09T11:50:59.096",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128462,1754740259105,"fUST",-151.0,0.00023561,7,"2025-08-09T11:50:59.105",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128464,1754740259115,"fUST",-200.0,0.00023561,2,"2025-08-09T11:50:59.115",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128466,1754740259125,"fUST",-200.0,0.00023561,2,"2025-08-09T11:50:59.125",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128468,1754740259134,"fUST",-200.0,0.00023561,2,"2025-08-09T11:50:59.134",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128470,1754740259144,"fUST",-174.43382119,0.00023561,2,"2025-08-09T11:50:59.144",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128472,1754740259153,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.153",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128474,1754740259163,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.163",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128476,1754740259172,"fUST",-151.0,0.00023561,7,"2025-08-09T11:50:59.172",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128478,1754740259182,"fUST",-769.44,0.00023561,2,"2025-08-09T11:50:59.182",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128480,1754740259192,"fUST",-218.65,0.00023561,2,"2025-08-09T11:50:59.192",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128482,1754740259201,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.201",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128484,1754740259211,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.211",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128486,1754740259221,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.221",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128489,1754740259230,"fUST",-503.23674721,0.00023561,2,"2025-08-09T11:50:59.230",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128490,1754740259240,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.240",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128492,1754740259249,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.249",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128495,1754740259258,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.258",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128496,1754740259267,"fUST",-857.39,0.00023561,2,"2025-08-09T11:50:59.267",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128498,1754740259280,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.280",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128500,1754740259290,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.290",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128502,1754740259299,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.299",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128504,1754740259309,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.309",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128506,1754740259319,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.319",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128508,1754740259328,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.328",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128510,1754740259337,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.337",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128512,1754740259346,"fUST",-340.53265702,0.00023561,2,"2025-08-09T11:50:59.346",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128514,1754740259356,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.356",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128516,1754740259365,"fUST",-746.94,0.00023561,2,"2025-08-09T11:50:59.365",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128518,1754740259374,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.374",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128520,1754740259384,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.384",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128522,1754740259394,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.394",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128524,1754740259404,"fUST",-462.36192956,0.00023561,2,"2025-08-09T11:50:59.404",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128526,1754740259414,"fUST",-1204.43,0.00023561,2,"2025-08-09T11:50:59.414",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128528,1754740259423,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.423",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128531,1754740259433,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.433",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128532,1754740259442,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.442",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128535,1754740259452,"fUST",-828.64,0.00023561,2,"2025-08-09T11:50:59.452",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128536,1754740259461,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.461",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128538,1754740259470,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.470",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128541,1754740259480,"fUST",-1243.59,0.00023561,2,"2025-08-09T11:50:59.480",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128542,1754740259489,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.489",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128544,1754740259499,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.499",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128546,1754740259509,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.509",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128548,1754740259519,"fUST",-672.9,0.00023561,2,"2025-08-09T11:50:59.519",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128549,1754740259530,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.530",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128550,1754740259540,"fUST",-917.15,0.00023561,2,"2025-08-09T11:50:59.540",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128551,1754740259551,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.551",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128552,1754740259563,"fUST",-463.8166586,0.00023561,2,"2025-08-09T11:50:59.563",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128553,1754740259572,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.572",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128555,1754740259581,"fUST",-562.30325868,0.00023561,2,"2025-08-09T11:50:59.581",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128557,1754740259591,"fUST",-705.85,0.00023561,2,"2025-08-09T11:50:59.591",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128559,1754740259600,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.600",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128561,1754740259610,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.610",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128563,1754740259619,"fUST",-1077.79,0.00023561,2,"2025-08-09T11:50:59.619",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128565,1754740259629,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.629",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128567,1754740259638,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.638",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128569,1754740259649,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.649",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128571,1754740259658,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.658",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128573,1754740259668,"fUST",-3453.97,0.00023561,2,"2025-08-09T11:50:59.668",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128575,1754740259677,"fUST",-650.33,0.00023561,2,"2025-08-09T11:50:59.677",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128577,1754740259686,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.686",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128579,1754740259695,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.695",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128581,1754740259704,"fUST",-2474.64,0.00023561,2,"2025-08-09T11:50:59.704",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128583,1754740259713,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.713",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128585,1754740259722,"fUST",-624.58,0.00023561,2,"2025-08-09T11:50:59.722",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128587,1754740259732,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.732",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128589,1754740259741,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.741",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128591,1754740259751,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.751",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128593,1754740259759,"fUST",-495.93,0.00023561,2,"2025-08-09T11:50:59.759",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128595,1754740259769,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.769",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128597,1754740259778,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.778",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128599,1754740259788,"fUST",-166.157373,0.00023561,7,"2025-08-09T11:50:59.788",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128601,1754740259797,"fUST",-1347.48,0.00023561,2,"2025-08-09T11:50:59.797",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128603,1754740259806,"fUST",-519.28,0.00023561,2,"2025-08-09T11:50:59.806",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128605,1754740259815,"fUST",-166.157373,0.00023561,7,"2025-08-09T11:50:59.815",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128607,1754740259825,"fUST",-2466.7,0.00023561,2,"2025-08-09T11:50:59.825",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128609,1754740259834,"fUST",-520.46,0.00023561,2,"2025-08-09T11:50:59.834",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128611,1754740259843,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.843",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128612,1754740259852,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.852",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128615,1754740259861,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.861",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128617,1754740259871,"fUST",-565.57,0.00023561,2,"2025-08-09T11:50:59.871",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128618,1754740259880,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.880",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128621,1754740259890,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.890",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128623,1754740259899,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.899",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128625,1754740259909,"fUST",-823.63,0.00023561,2,"2025-08-09T11:50:59.909",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128626,1754740259919,"fUST",-3184.04,0.00023561,2,"2025-08-09T11:50:59.919",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128629,1754740259929,"fUST",-1388.07,0.00023561,2,"2025-08-09T11:50:59.929",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128631,1754740259938,"fUST",-1440.62,0.00023561,2,"2025-08-09T11:50:59.938",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128633,1754740259948,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.948",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128634,1754740259958,"fUST",-629.54,0.00023561,2,"2025-08-09T11:50:59.958",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128637,1754740259967,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.967",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128639,1754740259977,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.977",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128640,1754740259987,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.987",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128642,1754740259997,"fUST",-460.0,0.00023561,2,"2025-08-09T11:50:59.997",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128645,1754740260007,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.007",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128647,1754740260017,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.017",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128649,1754740260027,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.027",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128651,1754740260036,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.036",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128653,1754740260046,"fUST",-549.76,0.00023561,2,"2025-08-09T11:51:00.046",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128655,1754740260055,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.055",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128657,1754740260065,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.065",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128659,1754740260075,"fUST",-957.55,0.00023561,2,"2025-08-09T11:51:00.075",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128661,1754740260084,"fUST",-640.69,0.00023561,2,"2025-08-09T11:51:00.084",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128663,1754740260096,"fUST",-682.64,0.00023561,2,"2025-08-09T11:51:00.096",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128665,1754740260106,"fUST",-479.4,0.00023561,2,"2025-08-09T11:51:00.106",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128667,1754740260116,"fUST",-470.6987789,0.00023561,2,"2025-08-09T11:51:00.116",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128669,1754740260125,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.125",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128671,1754740260136,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.136",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128673,1754740260145,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.145",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128675,1754740260155,"fUST",-2127.02,0.00023561,2,"2025-08-09T11:51:00.155",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128677,1754740260165,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.165",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128679,1754740260183,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.183",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128681,1754740260193,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.193",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128683,1754740260202,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.202",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128685,1754740260212,"fUST",-209.34103985,0.00023561,2,"2025-08-09T11:51:00.212",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128687,1754740260221,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.221",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128689,1754740260231,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128691,1754740260240,"fUST",-460.0,0.00023561,2,"2025-08-09T11:51:00.240",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128693,1754740260249,"fUST",-1500.0,0.00023568,2,"2025-08-09T11:51:00.249",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128695,1754740260259,"fUST",-1500.0,0.00023568,2,"2025-08-09T11:51:00.259",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128697,1754740260268,"fUST",-1500.0,0.00023568,2,"2025-08-09T11:51:00.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128699,1754740260280,"fUST",-1500.0,0.00023568,2,"2025-08-09T11:51:00.280",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128701,1754740260290,"fUST",-441.0,0.000236,2,"2025-08-09T11:51:00.290",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128703,1754740260299,"fUST",-2000.0,0.00023616,2,"2025-08-09T11:51:00.299",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128705,1754740260308,"fUST",-441.0,0.00023623,2,"2025-08-09T11:51:00.308",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128707,1754740260317,"fUST",-270.23005844,0.000237,2,"2025-08-09T11:51:00.317",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128729,1754740260519,"fUST",-229.76994156,0.000237,2,"2025-08-09T11:51:00.519",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128731,1754740260529,"fUST",-441.0,0.000237,2,"2025-08-09T11:51:00.529",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128733,1754740260538,"fUST",-260.0,0.00023742,2,"2025-08-09T11:51:00.538",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128735,1754740260548,"fUST",-151.0,0.00023761,7,"2025-08-09T11:51:00.548",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128737,1754740260557,"fUST",-500.0,0.00023796,2,"2025-08-09T11:51:00.557",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128739,1754740260566,"fUST",-324.526,0.00023834,5,"2025-08-09T11:51:00.566",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128741,1754740260577,"fUST",-464.24756023,0.00023834,2,"2025-08-09T11:51:00.577",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128743,1754740260587,"fUST",-1574.94,0.00023834,2,"2025-08-09T11:51:00.587",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128746,1754740260597,"fUST",-200.0,0.00023834,2,"2025-08-09T11:51:00.597",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128747,1754740260606,"fUST",-934.57,0.00023834,2,"2025-08-09T11:51:00.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128750,1754740260615,"fUST",-1039.66,0.00023834,2,"2025-08-09T11:51:00.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128752,1754740260625,"fUST",-460.0,0.00023834,2,"2025-08-09T11:51:00.625",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128753,1754740260634,"fUST",-460.0,0.00023834,2,"2025-08-09T11:51:00.634",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128755,1754740260644,"fUST",-678.36,0.00023834,2,"2025-08-09T11:51:00.644",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128758,1754740260654,"fUST",-388.02570963,0.00023834,2,"2025-08-09T11:51:00.654",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128793,1754740260983,"fUST",-915.56,0.00021917,2,"2025-08-09T11:51:00.983",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128795,1754740260993,"fUST",-460.0,0.00021917,2,"2025-08-09T11:51:00.993",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128797,1754740261002,"fUST",-835.15,0.00022,2,"2025-08-09T11:51:01.002",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128799,1754740261011,"fUST",-915.56,0.00022191,2,"2025-08-09T11:51:01.011",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128801,1754740261020,"fUST",-460.0,0.00022465,2,"2025-08-09T11:51:01.020",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128803,1754740261030,"fUST",-915.56,0.00022465,2,"2025-08-09T11:51:01.030",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128805,1754740261040,"fUST",-209.53991779,0.00022739,2,"2025-08-09T11:51:01.040",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128807,1754740261050,"fUST",-835.15,0.0002321,2,"2025-08-09T11:51:01.050",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128809,1754740261060,"fUST",-1627.17429037,0.00023834,2,"2025-08-09T11:51:01.060",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128811,1754740261069,"fUST",-462.16815178,0.00023834,2,"2025-08-09T11:51:01.069",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128813,1754740261079,"fUST",-460.0,0.00023834,2,"2025-08-09T11:51:01.079",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128815,1754740261088,"fUST",-2058.16,0.00023834,2,"2025-08-09T11:51:01.088",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128817,1754740261098,"fUST",-460.0,0.00023834,2,"2025-08-09T11:51:01.098",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128819,1754740261107,"fUST",-151.0,0.00023835,7,"2025-08-09T11:51:01.107",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128821,1754740261117,"fUST",-151.0,0.00023835,7,"2025-08-09T11:51:01.117",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128823,1754740261126,"fUST",-297.504678,0.00023835,7,"2025-08-09T11:51:01.126",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128825,1754740261135,"fUST",-485.25,0.00023835,2,"2025-08-09T11:51:01.135",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128827,1754740261145,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.145",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128829,1754740261154,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.154",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128831,1754740261163,"fUST",-857.71,0.00023835,2,"2025-08-09T11:51:01.163",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128834,1754740261173,"fUST",-636.42,0.00023835,2,"2025-08-09T11:51:01.173",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128835,1754740261183,"fUST",-550.99,0.00023835,2,"2025-08-09T11:51:01.183",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128837,1754740261192,"fUST",-597.85,0.00023835,2,"2025-08-09T11:51:01.192",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128840,1754740261202,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.202",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128842,1754740261212,"fUST",-605.8,0.00023835,2,"2025-08-09T11:51:01.212",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128844,1754740261221,"fUST",-593.9,0.00023835,2,"2025-08-09T11:51:01.221",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128846,1754740261231,"fUST",-538.65,0.00023835,2,"2025-08-09T11:51:01.231",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128847,1754740261240,"fUST",-480.26,0.00023835,2,"2025-08-09T11:51:01.240",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128849,1754740261249,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.249",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128851,1754740261259,"fUST",-389.72,0.00023835,2,"2025-08-09T11:51:01.259",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128854,1754740261268,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128855,1754740261279,"fUST",-510.28952491,0.00023835,2,"2025-08-09T11:51:01.279",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128857,1754740261289,"fUST",-769.44,0.00023835,2,"2025-08-09T11:51:01.289",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128859,1754740261298,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.298",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128861,1754740261307,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128863,1754740261316,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.316",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128865,1754740261327,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.327",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128867,1754740261336,"fUST",-857.39,0.00023835,2,"2025-08-09T11:51:01.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128869,1754740261346,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.346",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128871,1754740261356,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.356",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128874,1754740261366,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.366",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128876,1754740261376,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.376",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128878,1754740261386,"fUST",-746.94,0.00023835,2,"2025-08-09T11:51:01.386",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128880,1754740261395,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.395",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128882,1754740261404,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.404",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128884,1754740261413,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.413",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128886,1754740261423,"fUST",-828.64,0.00023835,2,"2025-08-09T11:51:01.423",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128888,1754740261431,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.431",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128890,1754740261441,"fUST",-1243.59,0.00023835,2,"2025-08-09T11:51:01.441",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128892,1754740261450,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.450",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128894,1754740261459,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.459",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128896,1754740261469,"fUST",-672.9,0.00023835,2,"2025-08-09T11:51:01.469",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128898,1754740261479,"fUST",-396.81678009,0.00023835,2,"2025-08-09T11:51:01.479",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128900,1754740261489,"fUST",-917.15,0.00023835,2,"2025-08-09T11:51:01.489",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128902,1754740261498,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.498",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128904,1754740261507,"fUST",-705.85,0.00023835,2,"2025-08-09T11:51:01.507",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128906,1754740261516,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.516",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128908,1754740261526,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.526",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128910,1754740261535,"fUST",-1077.79,0.00023835,2,"2025-08-09T11:51:01.535",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128911,1754740261544,"fUST",-158.93522068,0.00023835,2,"2025-08-09T11:51:01.544",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128914,1754740261554,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.554",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128916,1754740261563,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.563",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128918,1754740261573,"fUST",-485.51421684,0.00023835,2,"2025-08-09T11:51:01.573",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128920,1754740261583,"fUST",-3453.97,0.00023835,2,"2025-08-09T11:51:01.583",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128922,1754740261592,"fUST",-650.33,0.00023835,2,"2025-08-09T11:51:01.592",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128923,1754740261601,"fUST",-584.28606836,0.00023835,2,"2025-08-09T11:51:01.601",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128926,1754740261611,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.611",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128928,1754740261621,"fUST",-2474.64,0.00023835,2,"2025-08-09T11:51:01.621",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128930,1754740261630,"fUST",-624.58,0.00023835,2,"2025-08-09T11:51:01.630",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128932,1754740261640,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.640",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128934,1754740261651,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.651",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128935,1754740261660,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.660",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128937,1754740261673,"fUST",-495.93,0.00023835,2,"2025-08-09T11:51:01.673",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128939,1754740261682,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.682",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128941,1754740261691,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.691",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128943,1754740261701,"fUST",-1347.48,0.00023835,2,"2025-08-09T11:51:01.701",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128945,1754740261711,"fUST",-519.28,0.00023835,2,"2025-08-09T11:51:01.711",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128947,1754740261721,"fUST",-2466.7,0.00023835,2,"2025-08-09T11:51:01.721",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128949,1754740261731,"fUST",-520.46,0.00023835,2,"2025-08-09T11:51:01.731",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128951,1754740261740,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.740",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128953,1754740261750,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.750",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128955,1754740261759,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.759",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128957,1754740261769,"fUST",-565.57,0.00023835,2,"2025-08-09T11:51:01.769",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128959,1754740261779,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.779",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128961,1754740261787,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.787",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128963,1754740261797,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.797",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128965,1754740261806,"fUST",-823.63,0.00023835,2,"2025-08-09T11:51:01.806",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128967,1754740261815,"fUST",-151.0,0.00023835,7,"2025-08-09T11:51:01.815",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128969,1754740261825,"fUST",-3184.04,0.00023835,2,"2025-08-09T11:51:01.825",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128971,1754740261834,"fUST",-1388.07,0.00023835,2,"2025-08-09T11:51:01.834",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128973,1754740261843,"fUST",-1440.62,0.00023835,2,"2025-08-09T11:51:01.843",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128975,1754740261852,"fUST",-629.54,0.00023835,2,"2025-08-09T11:51:01.852",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128977,1754740261862,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.862",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128979,1754740261871,"fUST",-470.10532763,0.00023835,2,"2025-08-09T11:51:01.871",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128991,1754740261973,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.973",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128993,1754740261982,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.982",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128994,1754740261992,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:01.992",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128996,1754740262001,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.001",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378128999,1754740262011,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.011",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129000,1754740262021,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.021",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129002,1754740262031,"fUST",-549.76,0.00023835,2,"2025-08-09T11:51:02.031",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129004,1754740262040,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.040",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129006,1754740262049,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.049",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129008,1754740262058,"fUST",-640.69,0.00023835,2,"2025-08-09T11:51:02.058",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129010,1754740262068,"fUST",-682.64,0.00023835,2,"2025-08-09T11:51:02.068",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129012,1754740262077,"fUST",-957.55,0.00023835,2,"2025-08-09T11:51:02.077",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129014,1754740262088,"fUST",-479.4,0.00023835,2,"2025-08-09T11:51:02.088",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129016,1754740262097,"fUST",-468.39223316,0.00023835,2,"2025-08-09T11:51:02.097",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129018,1754740262107,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.107",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129020,1754740262117,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.117",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129022,1754740262126,"fUST",-2127.02,0.00023835,2,"2025-08-09T11:51:02.126",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129024,1754740262135,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.135",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129026,1754740262145,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.145",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129028,1754740262155,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.155",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129030,1754740262166,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.166",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129032,1754740262175,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.175",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129034,1754740262185,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.185",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129036,1754740262195,"fUST",-460.0,0.00023835,2,"2025-08-09T11:51:02.195",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129038,1754740262204,"fUST",-1800.0,0.00024036,2,"2025-08-09T11:51:02.204",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129040,1754740262214,"fUST",-150.0,0.0002404,2,"2025-08-09T11:51:02.214",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129042,1754740262224,"fUST",-331.65964739,0.0002405,3,"2025-08-09T11:51:02.224",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129044,1754740262234,"fUST",-330.944257,0.00024073,2,"2025-08-09T11:51:02.234",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129046,1754740262243,"fUST",-1574.94,0.00024108,2,"2025-08-09T11:51:02.243",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129048,1754740262252,"fUST",-1039.66,0.00024108,2,"2025-08-09T11:51:02.252",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129051,1754740262263,"fUST",-460.0,0.00024108,2,"2025-08-09T11:51:02.263",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129052,1754740262273,"fUST",-460.0,0.00024108,2,"2025-08-09T11:51:02.273",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129054,1754740262287,"fUST",-678.36,0.00024108,2,"2025-08-09T11:51:02.287",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129057,1754740262297,"fUST",-2015.2,0.00024108,2,"2025-08-09T11:51:02.297",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129058,1754740262307,"fUST",-460.0,0.00024108,2,"2025-08-09T11:51:02.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129060,1754740262316,"fUST",-2058.16,0.00024108,2,"2025-08-09T11:51:02.316",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129062,1754740262326,"fUST",-460.0,0.00024108,2,"2025-08-09T11:51:02.326",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129064,1754740262336,"fUST",-348.8156515,0.00024108,2,"2025-08-09T11:51:02.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129066,1754740262346,"fUST",-465.46211419,0.00024109,2,"2025-08-09T11:51:02.346",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129069,1754740262362,"fUST",-19.78788581,0.00024109,2,"2025-08-09T11:51:02.362",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129071,1754740262371,"fUST",-460.0,0.00024109,2,"2025-08-09T11:51:02.371",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129073,1754740262381,"fUST",-464.73115639,0.00024109,2,"2025-08-09T11:51:02.381",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129075,1754740262391,"fUST",-857.71,0.00024109,2,"2025-08-09T11:51:02.391",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129077,1754740262401,"fUST",-326.44789057,0.00024109,2,"2025-08-09T11:51:02.401",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129081,1754740262428,"fUST",-309.97210943,0.00024109,2,"2025-08-09T11:51:02.428",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129083,1754740262438,"fUST",-113.70366335,0.00024109,2,"2025-08-09T11:51:02.438",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129085,1754740262451,"fUST",-437.28633665,0.00024109,2,"2025-08-09T11:51:02.451",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129088,1754740262470,"fUST",-597.85,0.00024109,2,"2025-08-09T11:51:02.470",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129090,1754740262482,"fUST",-460.0,0.00024109,2,"2025-08-09T11:51:02.482",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129092,1754740262493,"fUST",-260.037199,0.00024109,7,"2025-08-09T11:51:02.493",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129094,1754740262503,"fUST",-593.9,0.00024109,2,"2025-08-09T11:51:02.503",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129096,1754740262514,"fUST",-538.65,0.00024109,2,"2025-08-09T11:51:02.514",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129098,1754740262523,"fUST",-480.26,0.00024109,2,"2025-08-09T11:51:02.523",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129100,1754740262534,"fUST",-460.0,0.00024109,2,"2025-08-09T11:51:02.534",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129102,1754740262544,"fUST",-769.44,0.00024109,2,"2025-08-09T11:51:02.544",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129104,1754740262554,"fUST",-230.27,0.00024109,2,"2025-08-09T11:51:02.554",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129106,1754740262564,"fUST",-460.0,0.00024109,2,"2025-08-09T11:51:02.564",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129108,1754740262574,"fUST",-857.39,0.00024109,2,"2025-08-09T11:51:02.574",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129110,1754740262584,"fUST",-460.0,0.00024109,2,"2025-08-09T11:51:02.584",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129112,1754740262595,"fUST",-460.0,0.00024109,2,"2025-08-09T11:51:02.595",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129114,1754740262605,"fUST",-244.009193,0.00024109,7,"2025-08-09T11:51:02.605",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129116,1754740262615,"fUST",-460.0,0.00024109,2,"2025-08-09T11:51:02.615",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129118,1754740262624,"fUST",-244.009193,0.00024109,7,"2025-08-09T11:51:02.624",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129120,1754740262635,"fUST",-746.94,0.00024109,2,"2025-08-09T11:51:02.635",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129122,1754740262647,"fUST",-460.0,0.00024109,2,"2025-08-09T11:51:02.647",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129124,1754740262659,"fUST",-828.64,0.00024109,2,"2025-08-09T11:51:02.659",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129126,1754740262670,"fUST",-250.52138438,0.00024109,7,"2025-08-09T11:51:02.670",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129128,1754740262680,"fUST",-226.83958406,0.00024109,2,"2025-08-09T11:51:02.680",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129147,1754740262857,"fUST",255.34382557,0.00019817,2,"2025-08-09T11:51:02.857",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129168,1754740263060,"fUST",-460.0,0.00021917,2,"2025-08-09T11:51:03.060",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129170,1754740263072,"fUST",-460.0,0.00021917,2,"2025-08-09T11:51:03.072",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129172,1754740263083,"fUST",-460.0,0.00021917,2,"2025-08-09T11:51:03.083",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129174,1754740263092,"fUST",-460.0,0.00022191,2,"2025-08-09T11:51:03.092",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129176,1754740263103,"fUST",-460.0,0.00022465,2,"2025-08-09T11:51:03.103",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129178,1754740263114,"fUST",-460.0,0.00022739,2,"2025-08-09T11:51:03.114",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129180,1754740263124,"fUST",-915.56,0.00022739,2,"2025-08-09T11:51:03.124",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129182,1754740263135,"fUST",-460.0,0.00023013,2,"2025-08-09T11:51:03.135",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129184,1754740263146,"fUST",-915.56,0.00023013,2,"2025-08-09T11:51:03.146",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129186,1754740263157,"fUST",-460.0,0.00023287,2,"2025-08-09T11:51:03.157",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129188,1754740263170,"fUST",-915.56,0.00023287,2,"2025-08-09T11:51:03.170",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129190,1754740263182,"fUST",-336.48,0.00023561,2,"2025-08-09T11:51:03.182",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129192,1754740263193,"fUST",-915.56,0.00023561,2,"2025-08-09T11:51:03.193",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129194,1754740263204,"fUST",-915.56,0.00023835,2,"2025-08-09T11:51:03.204",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129196,1754740263217,"fUST",-233.16041594,0.00024109,2,"2025-08-09T11:51:03.217",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129198,1754740263228,"fUST",-368.43168267,0.00024109,2,"2025-08-09T11:51:03.228",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129268,1754740263958,"fUST",-460.0,0.00021917,2,"2025-08-09T11:51:03.958",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129269,1754740263968,"fUST",-460.0,0.00021917,2,"2025-08-09T11:51:03.968",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129270,1754740263978,"fUST",-460.0,0.00021917,2,"2025-08-09T11:51:03.978",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129271,1754740263988,"fUST",-446.20193772,0.00022191,2,"2025-08-09T11:51:03.988",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129272,1754740263998,"fUST",-460.0,0.00022191,2,"2025-08-09T11:51:03.998",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129273,1754740264009,"fUST",-236.32,0.00022191,2,"2025-08-09T11:51:04.009",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129274,1754740264019,"fUST",-185.56136873,0.00022465,2,"2025-08-09T11:51:04.019",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378129275,1754740264028,"fUST",-213.40411248,0.00024109,2,"2025-08-09T11:51:04.028",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378131238,1754740284340,"fUST",1424.48856663,0.00021251,2,"2025-08-09T11:51:24.340",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378131241,1754740284362,"fUST",2154.03333497,0.00021251,2,"2025-08-09T11:51:24.362",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378131352,1754740285428,"fUST",930.118844,0.00021251,2,"2025-08-09T11:51:25.428",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133506,1754740321539,"fUST",-213.0,0.00021561,2,"2025-08-09T11:52:01.539",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133507,1754740380298,"fUST",417.40834814,0.00021259,2,"2025-08-09T11:53:00.298",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133512,1754740410724,"fUST",8001.79288145,0.000199,2,"2025-08-09T11:53:30.724",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133513,1754740423947,"fUST",996.64659144,0.00020951,2,"2025-08-09T11:53:43.947",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133514,1754740423969,"fUST",2739.14593276,0.00020951,2,"2025-08-09T11:53:43.969",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133515,1754740425188,"fUST",5000.0,0.00021551,2,"2025-08-09T11:53:45.188",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133516,1754740443082,"fUST",4760.85406724,0.00021551,2,"2025-08-09T11:54:03.082",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133517,1754740443106,"fUST",239.14593276,0.00021551,2,"2025-08-09T11:54:03.106",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133518,1754740459452,"fUST",5000.0,0.00021551,2,"2025-08-09T11:54:19.452",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133519,1754740475881,"fUST",5000.0,0.00021551,2,"2025-08-09T11:54:35.881",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133520,1754740492430,"fUST",2260.85406724,0.00021551,2,"2025-08-09T11:54:52.430",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133521,1754740492455,"fUST",2739.14593276,0.00021551,2,"2025-08-09T11:54:52.455",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133522,1754740501808,"fUST",1036.3433222,0.00021388,2,"2025-08-09T11:55:01.808",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133523,1754740507866,"fUST",5000.0,0.00021551,2,"2025-08-09T11:55:07.866",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133524,1754740524750,"fUST",3724.51074504,0.00021551,2,"2025-08-09T11:55:24.750",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133525,1754740524775,"fUST",1275.48925496,0.00021551,2,"2025-08-09T11:55:24.775",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133526,1754740543549,"fUST",916.27504732,0.00021461,2,"2025-08-09T11:55:43.549",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133527,1754740596307,"fUST",7868.17502764,0.000199,2,"2025-08-09T11:56:36.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133529,1754740643198,"fUST",666.0,0.00020884,2,"2025-08-09T11:57:23.198",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133530,1754740659933,"fUST",167.1064005,0.00020884,2,"2025-08-09T11:57:39.933",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133531,1754740682222,"fUST",-692.17208784,0.00021555,2,"2025-08-09T11:58:02.222",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133532,1754740682245,"fUST",-244.63410554,0.00021555,2,"2025-08-09T11:58:02.245",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133533,1754740682268,"fUST",-1200.0,0.00021654,2,"2025-08-09T11:58:02.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133534,1754740682295,"fUST",-7868.17502754,0.00021655,2,"2025-08-09T11:58:02.295",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133535,1754740682318,"fUST",-1428.42379477,0.00021817,2,"2025-08-09T11:58:02.318",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133536,1754740682340,"fUST",-201.0,0.00021898,2,"2025-08-09T11:58:02.340",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133537,1754740682363,"fUST",-7592.7338111,0.00021899,2,"2025-08-09T11:58:02.363",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133538,1754740682387,"fUST",-151.0,0.00021904,2,"2025-08-09T11:58:02.387",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133539,1754740682413,"fUST",-151.0,0.00021904,2,"2025-08-09T11:58:02.413",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133540,1754740682436,"fUST",-151.0,0.00021904,2,"2025-08-09T11:58:02.436",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133541,1754740682460,"fUST",-151.0,0.00021904,2,"2025-08-09T11:58:02.460",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133542,1754740682485,"fUST",-151.0,0.00021904,2,"2025-08-09T11:58:02.485",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133543,1754740682509,"fUST",-226.52495427,0.00021904,2,"2025-08-09T11:58:02.509",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133544,1754740682533,"fUST",-2031.14277486,0.00021904,2,"2025-08-09T11:58:02.533",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133545,1754740682557,"fUST",-385.58,0.00021907,10,"2025-08-09T11:58:02.557",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133546,1754740682582,"fUST",-321.32,0.00021907,10,"2025-08-09T11:58:02.582",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133547,1754740682606,"fUST",-287.0,0.00021916,2,"2025-08-09T11:58:02.606",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133548,1754740682629,"fUST",-500.0,0.00021916,2,"2025-08-09T11:58:02.629",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133549,1754740682654,"fUST",-200.0,0.00021916,2,"2025-08-09T11:58:02.654",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133550,1754740682677,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.677",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133551,1754740682699,"fUST",-457.9781654,0.00021917,2,"2025-08-09T11:58:02.699",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133552,1754740682734,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.734",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133553,1754740682760,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.760",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133554,1754740682784,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.784",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133555,1754740682808,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.808",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133556,1754740682832,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.832",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133557,1754740682856,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.856",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133558,1754740682882,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.882",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133559,1754740682907,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.907",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133560,1754740682931,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.931",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133561,1754740682953,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.953",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133562,1754740682976,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.976",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133563,1754740682998,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:02.998",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133564,1754740683022,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.022",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133565,1754740683046,"fUST",-463.1705603,0.00021917,2,"2025-08-09T11:58:03.046",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133566,1754740683070,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.070",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133567,1754740683094,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.094",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133568,1754740683118,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.118",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133569,1754740683141,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.141",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133570,1754740683164,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.164",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133571,1754740683188,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.188",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133572,1754740683211,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.211",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133573,1754740683236,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.236",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133574,1754740683260,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.260",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133575,1754740683284,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.284",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133576,1754740683309,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.309",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133577,1754740683333,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.333",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133578,1754740683358,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.358",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133579,1754740683381,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.381",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133580,1754740683409,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.409",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133581,1754740683438,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.438",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133582,1754740683462,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.462",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133583,1754740683486,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.486",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133584,1754740683511,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.511",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133585,1754740683535,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.535",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133586,1754740683559,"fUST",-466.74650457,0.00021917,2,"2025-08-09T11:58:03.559",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133587,1754740683586,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.586",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133588,1754740683611,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.611",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133589,1754740683635,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.635",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133590,1754740683659,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.659",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133591,1754740683682,"fUST",-465.32232785,0.00021917,2,"2025-08-09T11:58:03.682",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133592,1754740683706,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.706",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133593,1754740683730,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.730",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133594,1754740683754,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.754",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133595,1754740683778,"fUST",-322.15273045,0.00021917,2,"2025-08-09T11:58:03.778",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133596,1754740683803,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.803",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133597,1754740683827,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.827",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133598,1754740683851,"fUST",-527.15863052,0.00021917,2,"2025-08-09T11:58:03.851",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133599,1754740683876,"fUST",-536.25,0.00021917,2,"2025-08-09T11:58:03.876",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133600,1754740683901,"fUST",-1378.07,0.00021917,2,"2025-08-09T11:58:03.901",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133601,1754740683925,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.925",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133602,1754740683947,"fUST",-181.28992782,0.00021917,2,"2025-08-09T11:58:03.947",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133603,1754740683972,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.972",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133604,1754740683996,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:03.996",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133605,1754740684020,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.020",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133606,1754740684045,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.045",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133607,1754740684070,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.070",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133608,1754740684095,"fUST",-491.28,0.00021917,2,"2025-08-09T11:58:04.095",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133609,1754740684119,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.119",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133610,1754740684144,"fUST",-583.79,0.00021917,2,"2025-08-09T11:58:04.144",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133611,1754740684167,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.167",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133612,1754740684192,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.192",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133613,1754740684216,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.216",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133614,1754740684239,"fUST",-373.64418214,0.00021917,2,"2025-08-09T11:58:04.239",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133615,1754740684264,"fUST",-517.9,0.00021917,2,"2025-08-09T11:58:04.264",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133616,1754740684289,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.289",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133617,1754740684313,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.313",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133618,1754740684336,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133619,1754740684360,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.360",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133620,1754740684388,"fUST",-813.71,0.00021917,2,"2025-08-09T11:58:04.388",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133621,1754740684413,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.413",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133622,1754740684440,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.440",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133623,1754740684464,"fUST",-593.57,0.00021917,2,"2025-08-09T11:58:04.464",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133624,1754740684487,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.487",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133625,1754740684511,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.511",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133626,1754740684533,"fUST",-464.30471014,0.00021917,2,"2025-08-09T11:58:04.533",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133627,1754740684555,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.555",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133628,1754740684578,"fUST",-463.88607326,0.00021917,2,"2025-08-09T11:58:04.578",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133629,1754740684600,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.600",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133630,1754740684623,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.623",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133631,1754740684645,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.645",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133632,1754740684667,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.667",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133633,1754740684695,"fUST",-1418.01,0.00021917,2,"2025-08-09T11:58:04.695",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133634,1754740684721,"fUST",-875.86,0.00021917,2,"2025-08-09T11:58:04.721",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133635,1754740684745,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.745",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133636,1754740684768,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.768",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133637,1754740684794,"fUST",-909.7,0.00021917,2,"2025-08-09T11:58:04.794",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133638,1754740684817,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.817",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133639,1754740684840,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.840",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133640,1754740684865,"fUST",-534.81,0.00021917,2,"2025-08-09T11:58:04.865",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133641,1754740684889,"fUST",-2427.0,0.00021917,2,"2025-08-09T11:58:04.889",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133642,1754740684913,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.913",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133643,1754740684936,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:04.936",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133644,1754740685108,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.108",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133645,1754740685134,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.134",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133646,1754740685158,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.158",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133647,1754740685181,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.181",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133648,1754740685206,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.206",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133649,1754740685228,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.228",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133650,1754740685254,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.254",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133651,1754740685278,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.278",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133652,1754740685302,"fUST",-1788.11,0.00021917,2,"2025-08-09T11:58:05.302",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133653,1754740685327,"fUST",-649.65,0.00021917,2,"2025-08-09T11:58:05.327",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133654,1754740685350,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.350",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133655,1754740685373,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.373",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133656,1754740685396,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.396",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133657,1754740685422,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.422",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133658,1754740685447,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.447",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133659,1754740685470,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.470",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133660,1754740685493,"fUST",-1800.98,0.00021917,2,"2025-08-09T11:58:05.493",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133661,1754740685517,"fUST",-461.58,0.00021917,2,"2025-08-09T11:58:05.517",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133662,1754740685540,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.540",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133663,1754740685563,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.563",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133664,1754740685586,"fUST",-583.4,0.00021917,2,"2025-08-09T11:58:05.586",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133665,1754740685609,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.609",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133666,1754740685632,"fUST",-520.81,0.00021917,2,"2025-08-09T11:58:05.632",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133667,1754740685654,"fUST",-472.85730461,0.00021917,2,"2025-08-09T11:58:05.654",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133668,1754740685676,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.676",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133669,1754740685699,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.699",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133670,1754740685721,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.721",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133671,1754740685744,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.744",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133672,1754740685767,"fUST",-242.86322468,0.00021917,2,"2025-08-09T11:58:05.767",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133673,1754740685790,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.790",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133674,1754740685812,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.812",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133675,1754740685835,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.835",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133676,1754740685860,"fUST",-1762.65,0.00021917,2,"2025-08-09T11:58:05.860",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133677,1754740685884,"fUST",-312.38706305,0.00021917,2,"2025-08-09T11:58:05.884",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133678,1754740685907,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.907",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133679,1754740685931,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.931",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133680,1754740685955,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.955",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133681,1754740685979,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:05.979",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133682,1754740686012,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.012",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133683,1754740686040,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.040",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133684,1754740686065,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.065",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133685,1754740686090,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.090",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133686,1754740686114,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.114",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133687,1754740686139,"fUST",-2183.2,0.00021917,2,"2025-08-09T11:58:06.139",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133688,1754740686164,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.164",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133689,1754740686188,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.188",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133690,1754740686212,"fUST",-500.0,0.00021917,2,"2025-08-09T11:58:06.212",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133691,1754740686236,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.236",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133692,1754740686261,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.261",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133693,1754740686285,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.285",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133694,1754740686310,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.310",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133695,1754740686333,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.333",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133696,1754740686356,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.356",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133697,1754740686379,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.379",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133698,1754740686403,"fUST",-1800.89,0.00021917,2,"2025-08-09T11:58:06.403",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133699,1754740686430,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.430",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133700,1754740686453,"fUST",-460.32475032,0.00021917,2,"2025-08-09T11:58:06.453",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133701,1754740686476,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.476",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133702,1754740686501,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.501",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133703,1754740686524,"fUST",-763.43,0.00021917,2,"2025-08-09T11:58:06.524",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133704,1754740686550,"fUST",-1321.15,0.00021917,2,"2025-08-09T11:58:06.550",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133705,1754740686574,"fUST",-531.78,0.00021917,2,"2025-08-09T11:58:06.574",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133706,1754740686597,"fUST",-487.09,0.00021917,2,"2025-08-09T11:58:06.597",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133707,1754740686620,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.620",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133708,1754740686644,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.644",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133709,1754740686668,"fUST",-903.32,0.00021917,2,"2025-08-09T11:58:06.668",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133710,1754740686692,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.692",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133711,1754740686716,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.716",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133712,1754740686741,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.741",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133713,1754740686766,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.766",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133714,1754740686790,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.790",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133715,1754740686814,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.814",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133716,1754740686838,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.838",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133717,1754740686862,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.862",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133718,1754740686886,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.886",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133719,1754740686910,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.910",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133720,1754740686934,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.934",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133721,1754740686957,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:06.957",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133722,1754740686981,"fUST",-688.94,0.00021917,2,"2025-08-09T11:58:06.981",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133723,1754740687005,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.005",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133724,1754740687030,"fUST",-799.99,0.00021917,2,"2025-08-09T11:58:07.030",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133725,1754740687054,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.054",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133726,1754740687077,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.077",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133727,1754740687101,"fUST",-660.29,0.00021917,2,"2025-08-09T11:58:07.101",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133728,1754740687125,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.125",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133729,1754740687149,"fUST",-598.23,0.00021917,2,"2025-08-09T11:58:07.149",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133730,1754740687172,"fUST",-538.61,0.00021917,2,"2025-08-09T11:58:07.172",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133731,1754740687196,"fUST",-629.32,0.00021917,2,"2025-08-09T11:58:07.196",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133732,1754740687218,"fUST",-549.1305487,0.00021917,2,"2025-08-09T11:58:07.218",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133733,1754740687241,"fUST",-467.38562787,0.00021917,2,"2025-08-09T11:58:07.241",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133734,1754740687267,"fUST",-393.75656059,0.00021917,2,"2025-08-09T11:58:07.267",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133735,1754740687291,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.291",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133736,1754740687314,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.314",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133737,1754740687337,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.337",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133738,1754740687360,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.360",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133739,1754740687384,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.384",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133740,1754740687412,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.412",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133741,1754740687436,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.436",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133742,1754740687461,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.461",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133743,1754740687484,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.484",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133744,1754740687508,"fUST",-1252.35,0.00021917,2,"2025-08-09T11:58:07.508",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133745,1754740687532,"fUST",-1003.51,0.00021917,2,"2025-08-09T11:58:07.532",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133746,1754740687557,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.557",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133747,1754740687581,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.581",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133748,1754740687604,"fUST",-460.0,0.00021917,2,"2025-08-09T11:58:07.604",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133749,1754740687627,"fUST",-649.56,0.00022,2,"2025-08-09T11:58:07.627",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133750,1754740687650,"fUST",-180.22557503,0.00022091,2,"2025-08-09T11:58:07.650",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133751,1754740687673,"fUST",-467.5316187,0.00022191,2,"2025-08-09T11:58:07.673",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133752,1754740687696,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:07.696",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133753,1754740687719,"fUST",-337.1836,0.00022191,2,"2025-08-09T11:58:07.719",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133754,1754740687742,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:07.742",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133755,1754740687765,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:07.765",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133756,1754740687788,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:07.788",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133757,1754740687811,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:07.811",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133758,1754740687834,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:07.834",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133759,1754740687856,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:07.856",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133760,1754740687879,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:07.879",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133761,1754740687902,"fUST",-474.17514949,0.00022191,2,"2025-08-09T11:58:07.902",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133762,1754740687924,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:07.924",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133763,1754740688100,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.100",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133764,1754740688124,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.124",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133765,1754740688166,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.166",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133766,1754740688190,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.190",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133767,1754740688213,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.213",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133768,1754740688237,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.237",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133769,1754740688262,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.262",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133770,1754740688284,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.284",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133771,1754740688307,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.307",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133772,1754740688330,"fUST",-442.49762558,0.00022191,2,"2025-08-09T11:58:08.330",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133773,1754740688352,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.352",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133774,1754740688376,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.376",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133775,1754740688397,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.397",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133776,1754740688421,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.421",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133777,1754740688443,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.443",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133778,1754740688469,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.469",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133779,1754740688495,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.495",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133780,1754740688521,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.521",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133781,1754740688543,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.543",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133782,1754740688565,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.565",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133783,1754740688586,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.586",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133784,1754740688608,"fUST",-463.55419024,0.00022191,2,"2025-08-09T11:58:08.608",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133785,1754740688634,"fUST",-536.25,0.00022191,2,"2025-08-09T11:58:08.634",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133786,1754740688660,"fUST",-1378.07,0.00022191,2,"2025-08-09T11:58:08.660",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133787,1754740688684,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.684",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133788,1754740688709,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.709",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133789,1754740688732,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.732",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133790,1754740688754,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.754",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133791,1754740688777,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.777",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133792,1754740688802,"fUST",-491.28,0.00022191,2,"2025-08-09T11:58:08.802",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133793,1754740688826,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.826",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133794,1754740688850,"fUST",-583.79,0.00022191,2,"2025-08-09T11:58:08.850",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133795,1754740688873,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.873",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133796,1754740688895,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.895",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133797,1754740688918,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.918",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133798,1754740688941,"fUST",-517.9,0.00022191,2,"2025-08-09T11:58:08.941",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133799,1754740688963,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.963",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133800,1754740688986,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:08.986",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133801,1754740689009,"fUST",-265.95,0.00022191,2,"2025-08-09T11:58:09.009",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133802,1754740689031,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.031",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133803,1754740689056,"fUST",-813.71,0.00022191,2,"2025-08-09T11:58:09.056",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133804,1754740689079,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.079",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133805,1754740689101,"fUST",-593.57,0.00022191,2,"2025-08-09T11:58:09.101",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133806,1754740689124,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.124",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133807,1754740689148,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.148",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133808,1754740689171,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.171",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133809,1754740689194,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.194",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133810,1754740689219,"fUST",-1418.01,0.00022191,2,"2025-08-09T11:58:09.219",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133811,1754740689243,"fUST",-875.86,0.00022191,2,"2025-08-09T11:58:09.243",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133812,1754740689267,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.267",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133813,1754740689293,"fUST",-909.7,0.00022191,2,"2025-08-09T11:58:09.293",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133814,1754740689315,"fUST",-473.95342206,0.00022191,2,"2025-08-09T11:58:09.315",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133815,1754740689341,"fUST",-534.81,0.00022191,2,"2025-08-09T11:58:09.341",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133816,1754740689364,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.364",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133817,1754740689386,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.386",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133818,1754740689410,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.410",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133819,1754740689432,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.432",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133820,1754740689457,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.457",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133821,1754740689482,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.482",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133822,1754740689510,"fUST",-1788.11,0.00022191,2,"2025-08-09T11:58:09.510",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133823,1754740689534,"fUST",-649.65,0.00022191,2,"2025-08-09T11:58:09.534",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133824,1754740689558,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.558",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133825,1754740689582,"fUST",-1800.98,0.00022191,2,"2025-08-09T11:58:09.582",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133826,1754740689604,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.604",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133827,1754740689628,"fUST",-461.58,0.00022191,2,"2025-08-09T11:58:09.628",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133828,1754740689652,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.652",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133829,1754740689674,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.674",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133830,1754740689697,"fUST",-583.4,0.00022191,2,"2025-08-09T11:58:09.697",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133831,1754740689721,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.721",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133832,1754740689744,"fUST",-520.81,0.00022191,2,"2025-08-09T11:58:09.744",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133833,1754740689766,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.766",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133834,1754740689789,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.789",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133835,1754740689814,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.814",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133836,1754740689839,"fUST",-1762.65,0.00022191,2,"2025-08-09T11:58:09.839",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133837,1754740689863,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.863",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133838,1754740689886,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.886",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133839,1754740689910,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.910",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133840,1754740689934,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.934",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133841,1754740689957,"fUST",-2183.2,0.00022191,2,"2025-08-09T11:58:09.957",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133842,1754740689981,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:09.981",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133843,1754740690006,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:10.006",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133844,1754740690035,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:10.035",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133845,1754740690059,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:10.059",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133846,1754740690082,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:10.082",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133847,1754740690105,"fUST",-1800.89,0.00022191,2,"2025-08-09T11:58:10.105",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133848,1754740690128,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:10.128",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133849,1754740690151,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:10.151",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133850,1754740690174,"fUST",-763.43,0.00022191,2,"2025-08-09T11:58:10.174",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133851,1754740690198,"fUST",-1321.15,0.00022191,2,"2025-08-09T11:58:10.198",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133852,1754740690220,"fUST",-487.09,0.00022191,2,"2025-08-09T11:58:10.220",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133853,1754740690242,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:10.242",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133854,1754740690266,"fUST",-903.32,0.00022191,2,"2025-08-09T11:58:10.266",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133855,1754740690288,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:10.288",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133856,1754740690312,"fUST",-460.0,0.00022191,2,"2025-08-09T11:58:10.312",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133857,1754740690336,"fUST",-118.86337071,0.00022191,2,"2025-08-09T11:58:10.336",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133858,1754740690520,"fUST",382.03596067,0.00021005,2,"2025-08-09T11:58:10.520",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133859,1754740777238,"fUST",1224.91830891,0.000199,2,"2025-08-09T11:59:37.238",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133860,1754740777268,"fUST",6540.50189109,0.000199,2,"2025-08-09T11:59:37.268",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133861,1754740828474,"fUST",5959.49810891,0.00021072,2,"2025-08-09T12:00:28.474",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133862,1754740828497,"fUST",4040.50189109,0.00021072,2,"2025-08-09T12:00:28.497",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133863,1754740837678,"fUST",5000.0,0.00021551,2,"2025-08-09T12:00:37.678",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133864,1754740844869,"fUST",1083.87294668,0.00021461,2,"2025-08-09T12:00:44.869",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133865,1754740853424,"fUST",2375.62516223,0.00021551,2,"2025-08-09T12:00:53.424",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133866,1754740853446,"fUST",1999.87065752,0.00021551,2,"2025-08-09T12:00:53.446",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133867,1754740949902,"fUST",738.03,0.00031635,30,"2025-08-09T12:02:29.902",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133868,1754740959845,"fUST",7776.76649092,0.000199,2,"2025-08-09T12:02:39.845",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133869,1754740984834,"fUST",229.2215764,0.00021005,2,"2025-08-09T12:03:04.834",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133871,1754741024156,"fUST",1825.22638129,0.00019178,2,"2025-08-09T12:03:44.156",0.00031755,23.12,0.9514562786807016,504946829.0754097]
[378133875,1754741144980,"fUST",668.91489387,0.000199,2,"2025-08-09T12:05:44.980",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378133876,1754741145008,"fUST",7100.73871537,0.000199,2,"2025-08-09T12:05:45.008",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378133877,1754741146914,"fUST",776.19715163,0.00021461,2,"2025-08-09T12:05:46.914",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378133879,1754741256010,"fUST",167.5318267,0.00021073,2,"2025-08-09T12:07:36.010",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378133880,1754741277634,"fUST",4455.5323063,0.00020906,2,"2025-08-09T12:07:57.634",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378133881,1754741277658,"fUST",12500.0,0.00020906,2,"2025-08-09T12:07:57.658",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378133882,1754741277680,"fUST",7944.4676937,0.00020906,2,"2025-08-09T12:07:57.680",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378133885,1754741314504,"fUST",20050.0,0.00031645,30,"2025-08-09T12:08:34.504",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378133886,1754741331814,"fUST",4555.5323063,0.000199,2,"2025-08-09T12:08:51.814",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378133887,1754741331837,"fUST",3190.43790626,0.000199,2,"2025-08-09T12:08:51.837",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378133889,1754741353048,"fUST",618.483622,0.00020816,2,"2025-08-09T12:09:13.048",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378133968,1754741435135,"fUST",-400.87978982,0.00021655,2,"2025-08-09T12:10:35.135",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134005,1754741437782,"fUST",-4157.89989966,0.00021655,2,"2025-08-09T12:10:37.782",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134007,1754741437793,"fUST",-3187.19052298,0.00021655,2,"2025-08-09T12:10:37.793",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134009,1754741437803,"fUST",-300.0,0.00021805,2,"2025-08-09T12:10:37.803",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134011,1754741437812,"fUST",-1200.0,0.00021806,2,"2025-08-09T12:10:37.812",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134013,1754741437822,"fUST",-300.0,0.00021806,2,"2025-08-09T12:10:37.822",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134014,1754741437831,"fUST",-264.58806248,0.00021806,2,"2025-08-09T12:10:37.831",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134015,1754741437843,"fUST",-35.41193752,0.00021806,2,"2025-08-09T12:10:37.843",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134016,1754741437852,"fUST",-264.0,0.00021806,2,"2025-08-09T12:10:37.852",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134017,1754741437861,"fUST",-225.0,0.00021806,2,"2025-08-09T12:10:37.861",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134018,1754741437871,"fUST",-267.77,0.00021807,10,"2025-08-09T12:10:37.871",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134019,1754741437880,"fUST",-223.14,0.00021807,10,"2025-08-09T12:10:37.880",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134020,1754741437891,"fUST",-166.2644037,0.00021815,2,"2025-08-09T12:10:37.891",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134021,1754741437902,"fUST",-349.4863167,0.00021815,2,"2025-08-09T12:10:37.902",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134022,1754741437913,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:37.913",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134023,1754741437923,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:37.923",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134024,1754741437933,"fUST",-181.17280428,0.00021815,2,"2025-08-09T12:10:37.933",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134025,1754741437943,"fUST",-433.09641367,0.00021815,2,"2025-08-09T12:10:37.943",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134026,1754741437952,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:37.952",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134027,1754741437961,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:37.961",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134028,1754741437970,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:37.970",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134029,1754741437980,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:37.980",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134030,1754741437989,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:37.989",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134031,1754741437999,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:37.999",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134032,1754741438009,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.009",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134033,1754741438020,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.020",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134034,1754741438031,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.031",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134035,1754741438040,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.040",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134036,1754741438049,"fUST",-227.72019323,0.00021815,2,"2025-08-09T12:10:38.049",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134037,1754741438059,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.059",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134038,1754741438068,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.068",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134039,1754741438078,"fUST",-377.30644349,0.00021815,2,"2025-08-09T12:10:38.078",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134040,1754741438088,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.088",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134041,1754741438097,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.097",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134042,1754741438107,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.107",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134043,1754741438116,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.116",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134044,1754741438125,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.125",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134045,1754741438135,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.135",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134046,1754741438145,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.145",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134047,1754741438155,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.155",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134048,1754741438164,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.164",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134049,1754741438173,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.173",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134050,1754741438182,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.182",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134051,1754741438191,"fUST",-470.70760076,0.00021815,2,"2025-08-09T12:10:38.191",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134052,1754741438201,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.201",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134053,1754741438210,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.210",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134054,1754741438220,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.220",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134055,1754741438230,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.230",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134056,1754741438239,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.239",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134057,1754741438248,"fUST",-500.0,0.00021815,2,"2025-08-09T12:10:38.248",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134058,1754741438258,"fUST",-153.0,0.00021815,2,"2025-08-09T12:10:38.258",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134059,1754741438267,"fUST",-37417.410071,0.00021816,2,"2025-08-09T12:10:38.267",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134060,1754741438276,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.276",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134061,1754741438285,"fUST",-612.44937965,0.00021816,2,"2025-08-09T12:10:38.285",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134062,1754741438294,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.294",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134063,1754741438304,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.304",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134064,1754741438313,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.313",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134065,1754741438323,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.323",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134066,1754741438336,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.336",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134067,1754741438346,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.346",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134068,1754741438355,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.355",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134069,1754741438365,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.365",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134070,1754741438374,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.374",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134071,1754741438384,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.384",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134072,1754741438393,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.393",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134073,1754741438403,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.403",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134074,1754741438412,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.412",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134075,1754741438421,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.421",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134076,1754741438431,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.431",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134077,1754741438440,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.440",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134078,1754741438453,"fUST",-1699.34788137,0.00021816,2,"2025-08-09T12:10:38.453",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134079,1754741438463,"fUST",-1784.31527544,0.00021816,2,"2025-08-09T12:10:38.463",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134080,1754741438472,"fUST",-1784.31527544,0.00021816,2,"2025-08-09T12:10:38.472",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134081,1754741438482,"fUST",-1784.31527544,0.00021816,2,"2025-08-09T12:10:38.482",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134082,1754741438492,"fUST",-1784.31527544,0.00021816,2,"2025-08-09T12:10:38.492",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134083,1754741438501,"fUST",-1784.31527544,0.00021816,2,"2025-08-09T12:10:38.501",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134084,1754741438511,"fUST",-1784.31527544,0.00021816,2,"2025-08-09T12:10:38.511",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134085,1754741438521,"fUST",-1784.31527544,0.00021816,2,"2025-08-09T12:10:38.521",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134086,1754741438530,"fUST",-1784.31527544,0.00021816,2,"2025-08-09T12:10:38.530",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134087,1754741438540,"fUST",-370000.0,0.00021817,2,"2025-08-09T12:10:38.540",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134088,1754741438549,"fUST",-227.80512686,0.00021817,2,"2025-08-09T12:10:38.549",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134089,1754741438558,"fUST",-500.0,0.00021873,2,"2025-08-09T12:10:38.558",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134090,1754741438567,"fUST",-500.0,0.00021873,2,"2025-08-09T12:10:38.567",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134091,1754741438577,"fUST",-1200.0,0.00021904,2,"2025-08-09T12:10:38.577",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134092,1754741438586,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.586",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134093,1754741438596,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.596",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134094,1754741438607,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.607",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134095,1754741438620,"fUST",-453.94417048,0.00021917,2,"2025-08-09T12:10:38.620",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134096,1754741438629,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.629",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134097,1754741438639,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.639",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134098,1754741438650,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.650",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134099,1754741438660,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.660",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134100,1754741438670,"fUST",-490.90589898,0.00021917,2,"2025-08-09T12:10:38.670",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134101,1754741438679,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.679",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134102,1754741438690,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.690",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134103,1754741438700,"fUST",-464.01386861,0.00021917,2,"2025-08-09T12:10:38.700",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134104,1754741438709,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.709",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134105,1754741438719,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.719",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134106,1754741438729,"fUST",-500.0,0.00021917,2,"2025-08-09T12:10:38.729",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134107,1754741438739,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.739",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134108,1754741438749,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.749",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134109,1754741438759,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.759",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134110,1754741438768,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.768",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134111,1754741438778,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.778",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134112,1754741438788,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.788",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134113,1754741438797,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.797",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134114,1754741438807,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.807",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134115,1754741438816,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.816",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134116,1754741438826,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.826",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134117,1754741438835,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.835",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134118,1754741438845,"fUST",-467.91881203,0.00021917,2,"2025-08-09T12:10:38.845",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134119,1754741438854,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.854",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134120,1754741438863,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.863",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134121,1754741438872,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.872",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134122,1754741438881,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.881",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134123,1754741438891,"fUST",-476.25604685,0.00021917,2,"2025-08-09T12:10:38.891",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134124,1754741438900,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.900",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134125,1754741438910,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.910",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134126,1754741438919,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.919",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134127,1754741438929,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.929",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134128,1754741438938,"fUST",-668.01,0.00021917,2,"2025-08-09T12:10:38.938",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134129,1754741438947,"fUST",-529.39,0.00021917,2,"2025-08-09T12:10:38.947",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134130,1754741438957,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.957",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134131,1754741438967,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.967",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134132,1754741438976,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.976",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134133,1754741438987,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.987",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134134,1754741438997,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:38.997",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134135,1754741439007,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.007",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134136,1754741439017,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.017",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134137,1754741439028,"fUST",-466.9809058,0.00021917,2,"2025-08-09T12:10:39.028",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134138,1754741439038,"fUST",-500.0,0.00021917,2,"2025-08-09T12:10:39.038",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134139,1754741439048,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.048",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134140,1754741439057,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.057",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134141,1754741439066,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.066",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134142,1754741439075,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.075",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134143,1754741439085,"fUST",-674.89,0.00021917,2,"2025-08-09T12:10:39.085",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134144,1754741439094,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.094",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134145,1754741439104,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.104",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134146,1754741439113,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.113",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134147,1754741439123,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.123",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134148,1754741439132,"fUST",-525.48829691,0.00021917,2,"2025-08-09T12:10:39.132",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134149,1754741439142,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.142",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134150,1754741439151,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.151",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134151,1754741439161,"fUST",-473.39305279,0.00021917,2,"2025-08-09T12:10:39.161",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134152,1754741439170,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.170",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134153,1754741439180,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.180",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134154,1754741439190,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.190",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134155,1754741439199,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.199",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134156,1754741439208,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.208",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134157,1754741439217,"fUST",-463.7005023,0.00021917,2,"2025-08-09T12:10:39.217",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134158,1754741439226,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.226",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134159,1754741439236,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.236",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134160,1754741439245,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.245",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134162,1754741439255,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.255",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134163,1754741439264,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.264",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134164,1754741439274,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.274",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134165,1754741439283,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.283",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134166,1754741439292,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.292",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134168,1754741439302,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.302",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134170,1754741439311,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.311",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134171,1754741439320,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.320",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134172,1754741439330,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.330",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134173,1754741439340,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.340",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134174,1754741439349,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.349",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134175,1754741439359,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.359",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134176,1754741439369,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.369",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134177,1754741439378,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.378",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134178,1754741439387,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.387",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134179,1754741439396,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.396",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134180,1754741439407,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.407",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134181,1754741439417,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.417",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134182,1754741439426,"fUST",-1036.11,0.00021917,2,"2025-08-09T12:10:39.426",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134183,1754741439435,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.435",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134184,1754741439444,"fUST",-2166.76,0.00021917,2,"2025-08-09T12:10:39.444",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134185,1754741439455,"fUST",-901.83,0.00021917,2,"2025-08-09T12:10:39.455",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134186,1754741439465,"fUST",-787.59,0.00021917,2,"2025-08-09T12:10:39.465",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134187,1754741439474,"fUST",-460.9204782,0.00021917,2,"2025-08-09T12:10:39.474",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134188,1754741439483,"fUST",-3577.23,0.00021917,2,"2025-08-09T12:10:39.483",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134189,1754741439493,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.493",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134190,1754741439502,"fUST",-1883.14,0.00021917,2,"2025-08-09T12:10:39.502",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134191,1754741439512,"fUST",-589.1,0.00021917,2,"2025-08-09T12:10:39.512",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134192,1754741439521,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.521",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134193,1754741439530,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.530",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134194,1754741439540,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.540",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134195,1754741439549,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.549",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134196,1754741439558,"fUST",-1073.99,0.00021917,2,"2025-08-09T12:10:39.558",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134197,1754741439568,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.568",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134198,1754741439577,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.577",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134199,1754741439587,"fUST",-2359.44,0.00021917,2,"2025-08-09T12:10:39.587",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134200,1754741439596,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.596",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134201,1754741439606,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.606",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134202,1754741439619,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.619",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134203,1754741439629,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.629",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134204,1754741439638,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.638",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134205,1754741439648,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.648",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134206,1754741439658,"fUST",-897.65,0.00021917,2,"2025-08-09T12:10:39.658",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134208,1754741439668,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.668",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134210,1754741439677,"fUST",-462.98363015,0.00021917,2,"2025-08-09T12:10:39.677",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134211,1754741439688,"fUST",-2557.2,0.00021917,2,"2025-08-09T12:10:39.688",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134213,1754741439698,"fUST",-1727.75,0.00021917,2,"2025-08-09T12:10:39.698",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134215,1754741439707,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.707",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134216,1754741439716,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.716",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134217,1754741439726,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.726",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134218,1754741439735,"fUST",-471.44,0.00021917,2,"2025-08-09T12:10:39.735",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134219,1754741439744,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.744",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134220,1754741439753,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.753",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134221,1754741439762,"fUST",-1964.29,0.00021917,2,"2025-08-09T12:10:39.762",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134222,1754741439771,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.771",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134223,1754741439781,"fUST",-468.34281771,0.00021917,2,"2025-08-09T12:10:39.781",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134225,1754741439790,"fUST",-1417.58,0.00021917,2,"2025-08-09T12:10:39.790",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134227,1754741439799,"fUST",-1061.01,0.00021917,2,"2025-08-09T12:10:39.799",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134228,1754741439808,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.808",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134229,1754741439818,"fUST",-570.16,0.00021917,2,"2025-08-09T12:10:39.818",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134230,1754741439827,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.827",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134231,1754741439837,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.837",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134232,1754741439847,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.847",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134233,1754741439856,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.856",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134234,1754741439866,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.866",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134235,1754741439875,"fUST",-988.88,0.00021917,2,"2025-08-09T12:10:39.875",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134236,1754741439885,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.885",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134237,1754741439895,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.895",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134238,1754741439907,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.907",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134239,1754741439916,"fUST",-1182.93,0.00021917,2,"2025-08-09T12:10:39.916",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134240,1754741439925,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.925",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134241,1754741439935,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.935",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134242,1754741439945,"fUST",-345.50537266,0.00021917,2,"2025-08-09T12:10:39.945",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134243,1754741439954,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.954",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134244,1754741439963,"fUST",-676.95,0.00021917,2,"2025-08-09T12:10:39.963",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134245,1754741439972,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:39.972",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134246,1754741439981,"fUST",-757.14,0.00021917,2,"2025-08-09T12:10:39.981",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134247,1754741439991,"fUST",-872.23,0.00021917,2,"2025-08-09T12:10:39.991",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134248,1754741440000,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:40.000",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134249,1754741440010,"fUST",-2325.87,0.00021917,2,"2025-08-09T12:10:40.010",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134250,1754741440019,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:40.019",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134251,1754741440029,"fUST",-1862.94,0.00021917,2,"2025-08-09T12:10:40.029",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134252,1754741440038,"fUST",-1583.09,0.00021917,2,"2025-08-09T12:10:40.038",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134253,1754741440047,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:40.047",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134254,1754741440056,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:40.056",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134255,1754741440065,"fUST",-605.05,0.00021917,2,"2025-08-09T12:10:40.065",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134256,1754741440074,"fUST",-500.0,0.00021973,2,"2025-08-09T12:10:40.074",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134257,1754741440083,"fUST",-502.24375699,0.00021973,2,"2025-08-09T12:10:40.083",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134258,1754741440092,"fUST",-504.30457904,0.00021973,2,"2025-08-09T12:10:40.092",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134259,1754741440102,"fUST",-500.0,0.00021973,2,"2025-08-09T12:10:40.102",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134260,1754741440111,"fUST",-554.07940478,0.00021973,2,"2025-08-09T12:10:40.111",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134261,1754741440120,"fUST",-502.51483264,0.00021973,2,"2025-08-09T12:10:40.120",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134262,1754741440130,"fUST",-500.0,0.00021973,2,"2025-08-09T12:10:40.130",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134263,1754741440139,"fUST",-500.0,0.00021973,2,"2025-08-09T12:10:40.139",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134264,1754741440148,"fUST",-501.03740505,0.00021973,2,"2025-08-09T12:10:40.148",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134265,1754741440158,"fUST",-500.0,0.00021973,2,"2025-08-09T12:10:40.158",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134266,1754741440307,"fUST",-225.47287664,0.00021973,2,"2025-08-09T12:10:40.307",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134267,1754741440316,"fUST",-500.0,0.00021973,2,"2025-08-09T12:10:40.316",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134268,1754741440326,"fUST",-500.0,0.00021973,2,"2025-08-09T12:10:40.326",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134269,1754741440335,"fUST",-501.17661902,0.00021973,2,"2025-08-09T12:10:40.335",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134270,1754741440344,"fUST",-500.0,0.00021973,2,"2025-08-09T12:10:40.344",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134271,1754741440354,"fUST",-500.0,0.00021973,2,"2025-08-09T12:10:40.354",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134272,1754741440363,"fUST",-100000.0,0.0002199,2,"2025-08-09T12:10:40.363",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134273,1754741440373,"fUST",-863.32,0.00022,2,"2025-08-09T12:10:40.373",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134274,1754741440383,"fUST",-227.80512684,0.00022091,2,"2025-08-09T12:10:40.383",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134275,1754741440394,"fUST",-500.0,0.00022173,2,"2025-08-09T12:10:40.394",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134276,1754741440403,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.403",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134277,1754741440413,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.413",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134278,1754741440422,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.422",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134279,1754741440431,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.431",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134280,1754741440440,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.440",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134281,1754741440450,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.450",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134282,1754741440459,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.459",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134283,1754741440468,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.468",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134284,1754741440478,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.478",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134285,1754741440488,"fUST",-471.27,0.0002219,2,"2025-08-09T12:10:40.488",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134286,1754741440497,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.497",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134287,1754741440506,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.506",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134288,1754741440515,"fUST",-463.67214394,0.0002219,2,"2025-08-09T12:10:40.515",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134289,1754741440525,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.525",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134290,1754741440534,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.534",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134291,1754741440543,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.543",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134292,1754741440553,"fUST",-464.90311947,0.0002219,2,"2025-08-09T12:10:40.553",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134293,1754741440562,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.562",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134294,1754741440572,"fUST",-461.92924622,0.0002219,2,"2025-08-09T12:10:40.572",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134295,1754741440581,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.581",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134296,1754741440591,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.591",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134297,1754741440600,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.600",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134298,1754741440612,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.612",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134299,1754741440621,"fUST",-520.94470568,0.0002219,2,"2025-08-09T12:10:40.621",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134300,1754741440631,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.631",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134301,1754741440641,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.641",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134302,1754741440651,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.651",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134303,1754741440661,"fUST",-365.1644192,0.0002219,2,"2025-08-09T12:10:40.661",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134304,1754741440670,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.670",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134305,1754741440679,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.679",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134306,1754741440690,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.690",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134307,1754741440700,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.700",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134308,1754741440710,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.710",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134309,1754741440721,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.721",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134310,1754741440731,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.731",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134311,1754741440741,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.741",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134312,1754741440750,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.750",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134313,1754741440759,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.759",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134314,1754741440769,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.769",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134315,1754741440779,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.779",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134316,1754741440788,"fUST",-465.49738114,0.0002219,2,"2025-08-09T12:10:40.788",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134317,1754741440798,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.798",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134318,1754741440808,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.808",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134319,1754741440819,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.819",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134320,1754741440828,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.828",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134321,1754741440838,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.838",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134322,1754741440848,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.848",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134323,1754741440857,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.857",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134324,1754741440866,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.866",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134325,1754741440875,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.875",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134326,1754741440884,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.884",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134327,1754741440893,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.893",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134328,1754741440903,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.903",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134329,1754741440913,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.913",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134330,1754741440922,"fUST",-476.35131667,0.0002219,2,"2025-08-09T12:10:40.922",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134331,1754741440931,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.931",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134332,1754741440941,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.941",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134333,1754741440950,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.950",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134334,1754741440959,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.959",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134335,1754741440969,"fUST",-620.37,0.0002219,2,"2025-08-09T12:10:40.969",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134336,1754741440979,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:40.979",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134337,1754741440989,"fUST",-515.86,0.0002219,2,"2025-08-09T12:10:40.989",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134338,1754741440998,"fUST",-478.87,0.0002219,2,"2025-08-09T12:10:40.998",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134339,1754741441009,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.009",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134340,1754741441018,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.018",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134341,1754741441028,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.028",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134342,1754741441038,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.038",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134343,1754741441047,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.047",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134344,1754741441057,"fUST",-578.32,0.0002219,2,"2025-08-09T12:10:41.057",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134345,1754741441066,"fUST",-548.9,0.0002219,2,"2025-08-09T12:10:41.066",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134346,1754741441075,"fUST",-651.18,0.0002219,2,"2025-08-09T12:10:41.075",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134347,1754741441084,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.084",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134348,1754741441094,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.094",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134349,1754741441104,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.104",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134350,1754741441113,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.113",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134351,1754741441122,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.122",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134352,1754741441134,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.134",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134353,1754741441152,"fUST",-779.92,0.0002219,2,"2025-08-09T12:10:41.152",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134354,1754741441169,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.169",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134355,1754741441178,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.178",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134356,1754741441188,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.188",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134357,1754741441197,"fUST",-473.78615505,0.0002219,2,"2025-08-09T12:10:41.197",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134358,1754741441207,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.207",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134359,1754741441217,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.217",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134360,1754741441226,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.226",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134361,1754741441236,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.236",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134362,1754741441246,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.246",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134363,1754741441256,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.256",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134364,1754741441266,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.266",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134365,1754741441277,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.277",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134366,1754741441286,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.286",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134367,1754741441296,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.296",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134368,1754741441305,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.305",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134369,1754741441315,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.315",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134370,1754741441324,"fUST",-847.56,0.0002219,2,"2025-08-09T12:10:41.324",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134371,1754741441335,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.335",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134372,1754741441344,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.344",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134373,1754741441353,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.353",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134374,1754741441363,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.363",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134375,1754741441372,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.372",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134376,1754741441382,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.382",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134377,1754741441392,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.392",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134378,1754741441403,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.403",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134379,1754741441412,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.412",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134380,1754741441422,"fUST",-829.29,0.0002219,2,"2025-08-09T12:10:41.422",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134381,1754741441431,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.431",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134382,1754741441440,"fUST",-595.37,0.0002219,2,"2025-08-09T12:10:41.440",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134383,1754741441450,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.450",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134384,1754741441459,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.459",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134385,1754741441469,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.469",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134386,1754741441478,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.478",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134387,1754741441488,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.488",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134388,1754741441498,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.498",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134389,1754741441508,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.508",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134390,1754741441519,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.519",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134391,1754741441528,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.528",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134392,1754741441539,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.539",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134393,1754741441548,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.548",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134394,1754741441557,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.557",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134395,1754741441566,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.566",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134396,1754741441575,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.575",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134397,1754741441585,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.585",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134398,1754741441594,"fUST",-621.52,0.0002219,2,"2025-08-09T12:10:41.594",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134399,1754741441604,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.604",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134400,1754741441618,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.618",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134401,1754741441627,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.627",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134402,1754741441636,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.636",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134403,1754741441645,"fUST",-467.98,0.0002219,2,"2025-08-09T12:10:41.645",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134404,1754741441655,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.655",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134405,1754741441665,"fUST",-288.67778186,0.0002219,2,"2025-08-09T12:10:41.665",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134406,1754741441674,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.674",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134407,1754741441683,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.683",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134408,1754741441693,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.693",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134409,1754741441703,"fUST",-463.17206653,0.0002219,2,"2025-08-09T12:10:41.703",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134410,1754741441712,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.712",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134411,1754741441722,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:41.722",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134412,1754741441731,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.731",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134413,1754741441740,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.740",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134414,1754741441749,"fUST",-522.40334749,0.00022191,2,"2025-08-09T12:10:41.749",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134415,1754741441758,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.758",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134416,1754741441768,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.768",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134417,1754741441778,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.778",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134418,1754741441789,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.789",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134419,1754741441798,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.798",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134420,1754741441808,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.808",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134421,1754741441818,"fUST",-1200.0,0.00022191,2,"2025-08-09T12:10:41.818",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134422,1754741441828,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.828",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134423,1754741441838,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.838",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134424,1754741441848,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.848",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134425,1754741441857,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.857",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134426,1754741441867,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.867",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134427,1754741441876,"fUST",-568.05870127,0.00022191,2,"2025-08-09T12:10:41.876",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134428,1754741441886,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.886",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134429,1754741441896,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.896",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134430,1754741441906,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.906",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134431,1754741441915,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.915",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134432,1754741441925,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.925",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134433,1754741441934,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.934",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134434,1754741441943,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.943",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134435,1754741441952,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.952",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134436,1754741441961,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.961",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134437,1754741441970,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.970",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134438,1754741441980,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.980",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134439,1754741441989,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.989",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134440,1754741441998,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:41.998",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134441,1754741442008,"fUST",-668.01,0.00022191,2,"2025-08-09T12:10:42.008",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134442,1754741442018,"fUST",-529.39,0.00022191,2,"2025-08-09T12:10:42.018",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134443,1754741442027,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.027",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134444,1754741442037,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.037",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134445,1754741442046,"fUST",-473.47910638,0.00022191,2,"2025-08-09T12:10:42.046",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134446,1754741442056,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.056",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134447,1754741442066,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.066",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134448,1754741442075,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.075",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134449,1754741442085,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.085",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134450,1754741442094,"fUST",-500.0,0.00022191,2,"2025-08-09T12:10:42.094",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134451,1754741442103,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.103",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134452,1754741442113,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.113",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134453,1754741442122,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.122",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134454,1754741442131,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.131",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134455,1754741442141,"fUST",-674.89,0.00022191,2,"2025-08-09T12:10:42.141",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134456,1754741442150,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.150",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134457,1754741442160,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.160",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134458,1754741442170,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.170",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134459,1754741442179,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.179",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134460,1754741442188,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.188",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134461,1754741442198,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.198",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134462,1754741442208,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.208",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134463,1754741442217,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.217",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134464,1754741442227,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.227",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134465,1754741442237,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.237",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134466,1754741442246,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.246",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134467,1754741442256,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.256",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134468,1754741442266,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.266",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134469,1754741442275,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.275",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134470,1754741442285,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.285",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134471,1754741442294,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.294",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134472,1754741442304,"fUST",-369.58208355,0.00022191,2,"2025-08-09T12:10:42.304",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134474,1754741442314,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.314",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134475,1754741442324,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.324",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134476,1754741442333,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.333",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134477,1754741442343,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.343",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134478,1754741442352,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.352",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134479,1754741442361,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.361",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134480,1754741442371,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.371",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134482,1754741442380,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.380",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134483,1754741442390,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.390",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134484,1754741442400,"fUST",-354.97344871,0.00022191,2,"2025-08-09T12:10:42.400",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134485,1754741442410,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.410",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134486,1754741442420,"fUST",-1036.11,0.00022191,2,"2025-08-09T12:10:42.420",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134487,1754741442429,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.429",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134488,1754741442439,"fUST",-2166.76,0.00022191,2,"2025-08-09T12:10:42.439",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134489,1754741442449,"fUST",-901.83,0.00022191,2,"2025-08-09T12:10:42.449",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134490,1754741442459,"fUST",-787.59,0.00022191,2,"2025-08-09T12:10:42.459",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134492,1754741442468,"fUST",-3577.23,0.00022191,2,"2025-08-09T12:10:42.468",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134494,1754741442478,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.478",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134496,1754741442487,"fUST",-1883.14,0.00022191,2,"2025-08-09T12:10:42.487",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134498,1754741442497,"fUST",-589.1,0.00022191,2,"2025-08-09T12:10:42.497",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134500,1754741442507,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.507",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134502,1754741442517,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.517",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134504,1754741442526,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.526",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134506,1754741442535,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.535",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134508,1754741442545,"fUST",-1073.99,0.00022191,2,"2025-08-09T12:10:42.545",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134511,1754741442554,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.554",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134512,1754741442575,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.575",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134513,1754741442584,"fUST",-2359.44,0.00022191,2,"2025-08-09T12:10:42.584",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134514,1754741442594,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.594",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134515,1754741442603,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.603",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134516,1754741442616,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.616",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134517,1754741442626,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.626",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134518,1754741442635,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.635",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134519,1754741442645,"fUST",-511.55602571,0.00022191,2,"2025-08-09T12:10:42.645",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134520,1754741442657,"fUST",-897.65,0.00022191,2,"2025-08-09T12:10:42.657",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134521,1754741442666,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.666",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134522,1754741442676,"fUST",-2557.2,0.00022191,2,"2025-08-09T12:10:42.676",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134523,1754741442686,"fUST",-1727.75,0.00022191,2,"2025-08-09T12:10:42.686",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134524,1754741442696,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.696",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134525,1754741442705,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.705",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134526,1754741442715,"fUST",-471.44,0.00022191,2,"2025-08-09T12:10:42.715",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134527,1754741442726,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.726",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134529,1754741442735,"fUST",-1964.29,0.00022191,2,"2025-08-09T12:10:42.735",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134531,1754741442744,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.744",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134533,1754741442754,"fUST",-1417.58,0.00022191,2,"2025-08-09T12:10:42.754",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134535,1754741442764,"fUST",-1061.01,0.00022191,2,"2025-08-09T12:10:42.764",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134537,1754741442773,"fUST",-570.16,0.00022191,2,"2025-08-09T12:10:42.773",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134539,1754741442783,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.783",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134541,1754741442792,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.792",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134543,1754741442802,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.802",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134545,1754741442812,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.812",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134547,1754741442822,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.822",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134549,1754741442832,"fUST",-988.88,0.00022191,2,"2025-08-09T12:10:42.832",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134552,1754741442842,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.842",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134554,1754741442852,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.852",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134556,1754741442861,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.861",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134558,1754741442871,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.871",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134560,1754741442880,"fUST",-1182.93,0.00022191,2,"2025-08-09T12:10:42.880",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134562,1754741442891,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.891",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134566,1754741442900,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.900",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134568,1754741442910,"fUST",-676.95,0.00022191,2,"2025-08-09T12:10:42.910",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134570,1754741442919,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.919",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134572,1754741442929,"fUST",-757.14,0.00022191,2,"2025-08-09T12:10:42.929",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134574,1754741442939,"fUST",-872.23,0.00022191,2,"2025-08-09T12:10:42.939",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134576,1754741442950,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.950",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134578,1754741442960,"fUST",-1862.94,0.00022191,2,"2025-08-09T12:10:42.960",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134580,1754741442969,"fUST",-1583.09,0.00022191,2,"2025-08-09T12:10:42.969",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134582,1754741442979,"fUST",-460.0,0.00022191,2,"2025-08-09T12:10:42.979",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134584,1754741442988,"fUST",-605.05,0.00022191,2,"2025-08-09T12:10:42.988",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134586,1754741442998,"fUST",-200.0,0.00022252,15,"2025-08-09T12:10:42.998",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134588,1754741443008,"fUST",-200.0,0.00022252,15,"2025-08-09T12:10:43.008",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134591,1754741443017,"fUST",-200.0,0.00022252,15,"2025-08-09T12:10:43.017",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134593,1754741443027,"fUST",-200.0,0.00022252,15,"2025-08-09T12:10:43.027",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134595,1754741443036,"fUST",-200.0,0.00022252,15,"2025-08-09T12:10:43.036",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134597,1754741443046,"fUST",-227.80512684,0.00022365,2,"2025-08-09T12:10:43.046",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134599,1754741443055,"fUST",-500.0,0.00022421,2,"2025-08-09T12:10:43.055",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134601,1754741443065,"fUST",-505.1922163,0.00022421,2,"2025-08-09T12:10:43.065",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134603,1754741443075,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.075",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134606,1754741443085,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.085",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134608,1754741443096,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.096",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134610,1754741443106,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.106",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134612,1754741443115,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.115",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134614,1754741443124,"fUST",-291.79793677,0.00022464,2,"2025-08-09T12:10:43.124",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134616,1754741443133,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.133",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134618,1754741443142,"fUST",-219.97991401,0.00022464,2,"2025-08-09T12:10:43.142",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134620,1754741443151,"fUST",-471.27,0.00022464,2,"2025-08-09T12:10:43.151",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134622,1754741443162,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.162",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134624,1754741443171,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.171",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134626,1754741443181,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.181",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134628,1754741443190,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.190",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134630,1754741443199,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.199",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134632,1754741443208,"fUST",-235.90917972,0.00022464,2,"2025-08-09T12:10:43.208",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134634,1754741443218,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.218",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134636,1754741443228,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.228",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134638,1754741443237,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.237",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134640,1754741443246,"fUST",-153.62966719,0.00022464,2,"2025-08-09T12:10:43.246",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134642,1754741443256,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.256",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134644,1754741443266,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.266",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134646,1754741443275,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.275",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134648,1754741443285,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.285",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134650,1754741443294,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.294",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134652,1754741443304,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.304",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134654,1754741443313,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.313",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134656,1754741443322,"fUST",-151.69258288,0.00022464,2,"2025-08-09T12:10:43.322",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134658,1754741443332,"fUST",-466.12755851,0.00022464,2,"2025-08-09T12:10:43.332",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134660,1754741443341,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.341",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134662,1754741443350,"fUST",-470.787335,0.00022464,2,"2025-08-09T12:10:43.350",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134664,1754741443360,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.360",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134666,1754741443369,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.369",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134668,1754741443378,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.378",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134687,1754741443544,"fUST",-466.21711684,0.00022464,2,"2025-08-09T12:10:43.544",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134689,1754741443554,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.554",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134691,1754741443563,"fUST",-465.36834167,0.00022464,2,"2025-08-09T12:10:43.563",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134693,1754741443572,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.572",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134695,1754741443582,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.582",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134697,1754741443596,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.596",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134699,1754741443607,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.607",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134701,1754741443620,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.620",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134703,1754741443630,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.630",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134705,1754741443639,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.639",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134707,1754741443649,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.649",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134709,1754741443659,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.659",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134712,1754741443669,"fUST",-477.26734911,0.00022464,2,"2025-08-09T12:10:43.669",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134713,1754741443678,"fUST",-620.37,0.00022464,2,"2025-08-09T12:10:43.678",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134716,1754741443689,"fUST",-470.79662353,0.00022464,2,"2025-08-09T12:10:43.689",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134718,1754741443698,"fUST",-515.86,0.00022464,2,"2025-08-09T12:10:43.698",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134720,1754741443707,"fUST",-478.87,0.00022464,2,"2025-08-09T12:10:43.707",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134722,1754741443716,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.716",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134724,1754741443726,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.726",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134726,1754741443736,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.736",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134728,1754741443745,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.745",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134730,1754741443754,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.754",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134732,1754741443763,"fUST",-578.32,0.00022464,2,"2025-08-09T12:10:43.763",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134734,1754741443773,"fUST",-548.9,0.00022464,2,"2025-08-09T12:10:43.773",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134736,1754741443782,"fUST",-651.18,0.00022464,2,"2025-08-09T12:10:43.782",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134738,1754741443791,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.791",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134740,1754741443800,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.800",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134742,1754741443810,"fUST",-480.28414657,0.00022464,2,"2025-08-09T12:10:43.810",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134744,1754741443818,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.818",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134746,1754741443828,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.828",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134748,1754741443837,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.837",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134750,1754741443846,"fUST",-779.92,0.00022464,2,"2025-08-09T12:10:43.846",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134752,1754741443855,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.855",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134754,1754741443864,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.864",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134756,1754741443874,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.874",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134758,1754741443883,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.883",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134760,1754741443892,"fUST",-272.07171489,0.00022464,2,"2025-08-09T12:10:43.892",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134762,1754741443901,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.901",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134764,1754741443911,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.911",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134766,1754741443921,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.921",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134768,1754741443930,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.930",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134770,1754741443940,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.940",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134772,1754741443949,"fUST",-464.42118758,0.00022464,2,"2025-08-09T12:10:43.949",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134774,1754741443958,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.958",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134776,1754741443967,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.967",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134778,1754741443977,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.977",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134780,1754741443986,"fUST",-847.56,0.00022464,2,"2025-08-09T12:10:43.986",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134782,1754741443995,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:43.995",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134784,1754741444004,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.004",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134786,1754741444013,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.013",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134787,1754741444022,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.022",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134788,1754741444032,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.032",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134790,1754741444042,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.042",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134791,1754741444051,"fUST",-829.29,0.00022464,2,"2025-08-09T12:10:44.051",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134792,1754741444060,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.060",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134793,1754741444069,"fUST",-595.37,0.00022464,2,"2025-08-09T12:10:44.069",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134794,1754741444079,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.079",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134795,1754741444089,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.089",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134796,1754741444098,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.098",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134797,1754741444107,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.107",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134798,1754741444116,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.116",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134799,1754741444126,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.126",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134800,1754741444135,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.135",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134801,1754741444144,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.144",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134802,1754741444153,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.153",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134803,1754741444163,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.163",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134804,1754741444173,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.173",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134805,1754741444182,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.182",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134806,1754741444192,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.192",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134807,1754741444201,"fUST",-621.52,0.00022464,2,"2025-08-09T12:10:44.201",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134808,1754741444211,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.211",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134809,1754741444220,"fUST",-472.11495975,0.00022464,2,"2025-08-09T12:10:44.220",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134810,1754741444230,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.230",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134811,1754741444240,"fUST",-467.98,0.00022464,2,"2025-08-09T12:10:44.240",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134812,1754741444249,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.249",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134813,1754741444259,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.259",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134814,1754741444269,"fUST",-463.96587759,0.00022464,2,"2025-08-09T12:10:44.269",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134815,1754741444278,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.278",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134816,1754741444288,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:44.288",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134817,1754741444297,"fUST",-151.0,0.00022465,7,"2025-08-09T12:10:44.297",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134818,1754741444306,"fUST",-231.10873,0.00022465,7,"2025-08-09T12:10:44.306",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134819,1754741444316,"fUST",-231.10873,0.00022465,7,"2025-08-09T12:10:44.316",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134820,1754741444325,"fUST",-566.18,0.00022465,2,"2025-08-09T12:10:44.325",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134821,1754741444335,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.335",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134822,1754741444344,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.344",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134823,1754741444353,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.353",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134824,1754741444363,"fUST",-274.86700745,0.00022465,2,"2025-08-09T12:10:44.363",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134825,1754741444372,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.372",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134826,1754741444382,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.382",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134827,1754741444391,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.391",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134828,1754741444401,"fUST",-463.27027894,0.00022465,2,"2025-08-09T12:10:44.401",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134829,1754741444411,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.411",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134830,1754741444420,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.420",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134831,1754741444430,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.430",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134832,1754741444439,"fUST",-311.1560046,0.00022465,2,"2025-08-09T12:10:44.439",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134833,1754741444449,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.449",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134834,1754741444459,"fUST",-668.01,0.00022465,2,"2025-08-09T12:10:44.459",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134835,1754741444469,"fUST",-529.39,0.00022465,2,"2025-08-09T12:10:44.469",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134836,1754741444479,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.479",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134837,1754741444491,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.491",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134838,1754741444500,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.500",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134839,1754741444510,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.510",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134840,1754741444520,"fUST",-484.97529081,0.00022465,2,"2025-08-09T12:10:44.520",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134841,1754741444530,"fUST",-483.88859382,0.00022465,2,"2025-08-09T12:10:44.530",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134842,1754741444540,"fUST",-674.89,0.00022465,2,"2025-08-09T12:10:44.540",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134843,1754741444550,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.550",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134844,1754741444560,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.560",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134845,1754741444571,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.571",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134846,1754741444581,"fUST",-469.97595835,0.00022465,2,"2025-08-09T12:10:44.581",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134847,1754741444591,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.591",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134848,1754741444600,"fUST",-466.77436631,0.00022465,2,"2025-08-09T12:10:44.600",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134849,1754741444611,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.611",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134850,1754741444622,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.622",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134851,1754741444631,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.631",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134852,1754741444641,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.641",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134853,1754741444651,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.651",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134854,1754741444662,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.662",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134855,1754741444672,"fUST",-482.41721454,0.00022465,2,"2025-08-09T12:10:44.672",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134856,1754741444681,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.681",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134857,1754741444693,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.693",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134858,1754741444702,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.702",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134859,1754741444713,"fUST",-1036.11,0.00022465,2,"2025-08-09T12:10:44.713",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134860,1754741444722,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.722",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134861,1754741444732,"fUST",-2166.76,0.00022465,2,"2025-08-09T12:10:44.732",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134862,1754741444742,"fUST",-901.83,0.00022465,2,"2025-08-09T12:10:44.742",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134863,1754741444752,"fUST",-787.59,0.00022465,2,"2025-08-09T12:10:44.752",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134864,1754741444761,"fUST",-3577.23,0.00022465,2,"2025-08-09T12:10:44.761",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134865,1754741444771,"fUST",-1883.14,0.00022465,2,"2025-08-09T12:10:44.771",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134866,1754741444780,"fUST",-589.1,0.00022465,2,"2025-08-09T12:10:44.780",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134867,1754741444789,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.789",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134868,1754741444799,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.799",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134869,1754741444808,"fUST",-442.16813385,0.00022465,2,"2025-08-09T12:10:44.808",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134870,1754741444818,"fUST",-1073.99,0.00022465,2,"2025-08-09T12:10:44.818",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134871,1754741444827,"fUST",-363.89062021,0.00022465,2,"2025-08-09T12:10:44.827",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134872,1754741444837,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.837",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134873,1754741444847,"fUST",-2359.44,0.00022465,2,"2025-08-09T12:10:44.847",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134874,1754741444857,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.857",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134875,1754741444866,"fUST",-151.57950141,0.00022465,2,"2025-08-09T12:10:44.866",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134876,1754741444876,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.876",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134877,1754741444888,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.888",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134878,1754741444898,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.898",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134879,1754741444908,"fUST",-897.65,0.00022465,2,"2025-08-09T12:10:44.908",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134880,1754741444917,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.917",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134881,1754741444926,"fUST",-2557.2,0.00022465,2,"2025-08-09T12:10:44.926",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134882,1754741444936,"fUST",-1727.75,0.00022465,2,"2025-08-09T12:10:44.936",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134883,1754741444946,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.946",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134884,1754741444955,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.955",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134885,1754741444965,"fUST",-471.44,0.00022465,2,"2025-08-09T12:10:44.965",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134886,1754741444974,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:44.974",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134887,1754741444983,"fUST",-1964.29,0.00022465,2,"2025-08-09T12:10:44.983",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134888,1754741444993,"fUST",-336.20323393,0.00022465,3,"2025-08-09T12:10:44.993",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134889,1754741445003,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:45.003",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134890,1754741445012,"fUST",-1417.58,0.00022465,2,"2025-08-09T12:10:45.012",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134891,1754741445021,"fUST",-1061.01,0.00022465,2,"2025-08-09T12:10:45.021",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134892,1754741445031,"fUST",-570.16,0.00022465,2,"2025-08-09T12:10:45.031",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134893,1754741445040,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:45.040",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134894,1754741445050,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:45.050",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134895,1754741445060,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:45.060",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134896,1754741445069,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:45.069",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134897,1754741445079,"fUST",-988.88,0.00022465,2,"2025-08-09T12:10:45.079",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134898,1754741445088,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:45.088",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134899,1754741445098,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:45.098",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134900,1754741445107,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:45.107",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134901,1754741445117,"fUST",-230.46860468,0.00022465,2,"2025-08-09T12:10:45.117",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134902,1754741445126,"fUST",-1182.93,0.00022465,2,"2025-08-09T12:10:45.126",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134903,1754741445135,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:45.135",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134904,1754741445145,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:45.145",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134905,1754741445154,"fUST",-676.95,0.00022465,2,"2025-08-09T12:10:45.154",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134906,1754741445164,"fUST",-608.15,0.00022465,2,"2025-08-09T12:10:45.164",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134907,1754741445174,"fUST",-872.23,0.00022465,2,"2025-08-09T12:10:45.174",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134908,1754741445183,"fUST",-757.14,0.00022465,2,"2025-08-09T12:10:45.183",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134909,1754741445194,"fUST",-1862.94,0.00022465,2,"2025-08-09T12:10:45.194",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134910,1754741445204,"fUST",-473.1006277,0.00022465,2,"2025-08-09T12:10:45.204",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134911,1754741445214,"fUST",-1583.09,0.00022465,2,"2025-08-09T12:10:45.214",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134912,1754741445223,"fUST",-460.0,0.00022465,2,"2025-08-09T12:10:45.223",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134913,1754741445233,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.233",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134915,1754741445243,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.243",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134916,1754741445253,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.253",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134918,1754741445263,"fUST",-503.43793226,0.00022473,2,"2025-08-09T12:10:45.263",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134919,1754741445272,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.272",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134920,1754741445282,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.282",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134921,1754741445292,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.292",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134922,1754741445302,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.302",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134923,1754741445311,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.311",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134925,1754741445320,"fUST",-631.79656268,0.00022473,2,"2025-08-09T12:10:45.320",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134926,1754741445330,"fUST",-500.64574785,0.00022473,2,"2025-08-09T12:10:45.330",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134927,1754741445340,"fUST",-314.28283868,0.00022473,2,"2025-08-09T12:10:45.340",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134928,1754741445350,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.350",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134930,1754741445359,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.359",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134932,1754741445368,"fUST",-598.57718967,0.00022473,2,"2025-08-09T12:10:45.368",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134933,1754741445378,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.378",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134934,1754741445388,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.388",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134935,1754741445398,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.398",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134936,1754741445407,"fUST",-500.0,0.00022473,2,"2025-08-09T12:10:45.407",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134937,1754741445417,"fUST",-400.01581726,0.00022473,2,"2025-08-09T12:10:45.417",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134938,1754741445426,"fUST",-160.0,0.00022474,2,"2025-08-09T12:10:45.426",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134939,1754741445436,"fUST",-160.0,0.00022474,2,"2025-08-09T12:10:45.436",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134940,1754741445446,"fUST",-216.61183532,0.00022474,2,"2025-08-09T12:10:45.446",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134941,1754741445455,"fUST",-160.0,0.00022474,2,"2025-08-09T12:10:45.455",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134943,1754741445465,"fUST",-312.16666667,0.00022474,2,"2025-08-09T12:10:45.465",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134944,1754741445476,"fUST",-231.92402426,0.00022474,2,"2025-08-09T12:10:45.476",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134945,1754741445485,"fUST",-160.0,0.00022474,2,"2025-08-09T12:10:45.485",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134946,1754741445495,"fUST",-461.55179734,0.00022476,2,"2025-08-09T12:10:45.495",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134947,1754741445505,"fUST",-12666.14847857,0.00022487,2,"2025-08-09T12:10:45.505",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134948,1754741445514,"fUST",-215.40758176,0.00022487,2,"2025-08-09T12:10:45.514",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134949,1754741445524,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.524",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134950,1754741445534,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.534",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134951,1754741445543,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.543",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134952,1754741445553,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.553",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134953,1754741445562,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.562",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134954,1754741445571,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.571",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134955,1754741445581,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.581",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134956,1754741445591,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.591",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134957,1754741445600,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.600",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134958,1754741445611,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.611",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134959,1754741445622,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.622",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134961,1754741445631,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.631",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134963,1754741445641,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.641",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134965,1754741445651,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.651",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134967,1754741445661,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.661",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134969,1754741445670,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.670",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134971,1754741445680,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.680",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134973,1754741445691,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.691",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134975,1754741445701,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.701",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134977,1754741445710,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.710",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134979,1754741445720,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.720",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134981,1754741445730,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.730",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134983,1754741445739,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.739",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134985,1754741445748,"fUST",-153.0,0.00022495,2,"2025-08-09T12:10:45.748",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134987,1754741445757,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.757",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134989,1754741445766,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.766",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134991,1754741445776,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.776",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134993,1754741445785,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.785",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134995,1754741445795,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.795",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134997,1754741445805,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.805",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378134999,1754741445814,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.814",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135001,1754741445823,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.823",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135003,1754741445832,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.832",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135006,1754741445843,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.843",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135008,1754741445853,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.853",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135010,1754741445863,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.863",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135012,1754741445872,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.872",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135014,1754741445882,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.882",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135016,1754741445891,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.891",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135018,1754741445900,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.900",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135020,1754741445910,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.910",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135022,1754741445919,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.919",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135024,1754741445928,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.928",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135026,1754741445937,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.937",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135028,1754741445947,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.947",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135030,1754741445956,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.956",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135032,1754741445965,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.965",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135034,1754741445974,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.974",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135036,1754741445984,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.984",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135038,1754741445993,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:45.993",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135040,1754741446003,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.003",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135042,1754741446012,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.012",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135044,1754741446021,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.021",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135046,1754741446030,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.030",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135048,1754741446040,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.040",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135050,1754741446049,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.049",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135052,1754741446058,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.058",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135054,1754741446068,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.068",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135056,1754741446078,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.078",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135058,1754741446087,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.087",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135060,1754741446096,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.096",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135062,1754741446106,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.106",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135064,1754741446115,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.115",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135066,1754741446124,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.124",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135068,1754741446133,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.133",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135070,1754741446143,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.143",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135072,1754741446155,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.155",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135073,1754741446165,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.165",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135075,1754741446175,"fUST",-153.0,0.000225,2,"2025-08-09T12:10:46.175",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135078,1754741446184,"fUST",-1090.54686274,0.00022521,2,"2025-08-09T12:10:46.184",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135080,1754741446194,"fUST",-910.92394306,0.00022521,2,"2025-08-09T12:10:46.194",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135082,1754741446203,"fUST",-1000.0,0.00022521,2,"2025-08-09T12:10:46.203",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135083,1754741446212,"fUST",-1000.0,0.00022521,2,"2025-08-09T12:10:46.212",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135085,1754741446221,"fUST",-227.80512684,0.00022638,2,"2025-08-09T12:10:46.221",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135088,1754741446230,"fUST",-500.0,0.00022721,2,"2025-08-09T12:10:46.230",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135090,1754741446240,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.240",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135091,1754741446249,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.249",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135094,1754741446259,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.259",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135096,1754741446268,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.268",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135097,1754741446278,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.278",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135099,1754741446287,"fUST",-471.27,0.00022738,2,"2025-08-09T12:10:46.287",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135102,1754741446297,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.297",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135104,1754741446307,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.307",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135106,1754741446316,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.316",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135108,1754741446325,"fUST",-483.97,0.00022738,2,"2025-08-09T12:10:46.325",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135110,1754741446335,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.335",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135112,1754741446344,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.344",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135124,1754741446353,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.353",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135128,1754741446482,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.482",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135130,1754741446492,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.492",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135132,1754741446502,"fUST",-590.0,0.00022738,2,"2025-08-09T12:10:46.502",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135134,1754741446512,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.512",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135136,1754741446522,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.522",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135138,1754741446531,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.531",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135140,1754741446541,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.541",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135142,1754741446551,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.551",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135144,1754741446562,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.562",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135147,1754741446571,"fUST",-620.37,0.00022738,2,"2025-08-09T12:10:46.571",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135149,1754741446582,"fUST",-515.86,0.00022738,2,"2025-08-09T12:10:46.582",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135151,1754741446594,"fUST",-478.87,0.00022738,2,"2025-08-09T12:10:46.594",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135153,1754741446603,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.603",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135155,1754741446614,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.614",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135156,1754741446623,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.623",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135158,1754741446632,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.632",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135161,1754741446643,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.643",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135163,1754741446654,"fUST",-578.32,0.00022738,2,"2025-08-09T12:10:46.654",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135165,1754741446664,"fUST",-548.9,0.00022738,2,"2025-08-09T12:10:46.664",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135167,1754741446674,"fUST",-651.18,0.00022738,2,"2025-08-09T12:10:46.674",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135169,1754741446684,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.684",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135171,1754741446694,"fUST",-587.45656037,0.00022738,2,"2025-08-09T12:10:46.694",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135173,1754741446704,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.704",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135175,1754741446714,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.714",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135177,1754741446723,"fUST",-779.92,0.00022738,2,"2025-08-09T12:10:46.723",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135179,1754741446732,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.732",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135181,1754741446741,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.741",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135183,1754741446751,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.751",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135185,1754741446760,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.760",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135187,1754741446770,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.770",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135189,1754741446780,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.780",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135191,1754741446790,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.790",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135193,1754741446800,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.800",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135195,1754741446809,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.809",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135197,1754741446819,"fUST",-456.01625484,0.00022738,2,"2025-08-09T12:10:46.819",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135199,1754741446828,"fUST",-847.56,0.00022738,2,"2025-08-09T12:10:46.828",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135201,1754741446837,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.837",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135203,1754741446847,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.847",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135205,1754741446856,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.856",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135207,1754741446865,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.865",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135209,1754741446875,"fUST",-829.29,0.00022738,2,"2025-08-09T12:10:46.875",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135211,1754741446884,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.884",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135212,1754741446893,"fUST",-595.37,0.00022738,2,"2025-08-09T12:10:46.893",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135214,1754741446903,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.903",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135216,1754741446914,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.914",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135218,1754741446923,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.923",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135220,1754741446932,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.932",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135222,1754741446942,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.942",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135224,1754741446952,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.952",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135226,1754741446961,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.961",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135228,1754741446970,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.970",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135230,1754741446980,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.980",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135232,1754741446990,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:46.990",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135234,1754741447000,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:47.000",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135236,1754741447009,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:47.009",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135238,1754741447019,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:47.019",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135240,1754741447028,"fUST",-621.52,0.00022738,2,"2025-08-09T12:10:47.028",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135242,1754741447037,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:47.037",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135244,1754741447046,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:47.046",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135246,1754741447056,"fUST",-467.98,0.00022738,2,"2025-08-09T12:10:47.056",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135248,1754741447065,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:47.065",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135250,1754741447074,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:47.074",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135252,1754741447084,"fUST",-460.0,0.00022738,2,"2025-08-09T12:10:47.084",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135254,1754741447093,"fUST",-373.046751,0.00022739,7,"2025-08-09T12:10:47.093",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135256,1754741447103,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.103",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135258,1754741447112,"fUST",-157.42474251,0.00022739,2,"2025-08-09T12:10:47.112",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135260,1754741447122,"fUST",-480.28,0.00022739,2,"2025-08-09T12:10:47.122",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135262,1754741447131,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.131",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135264,1754741447141,"fUST",-668.01,0.00022739,2,"2025-08-09T12:10:47.141",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135266,1754741447151,"fUST",-529.39,0.00022739,2,"2025-08-09T12:10:47.151",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135268,1754741447160,"fUST",-432.82780024,0.00022739,2,"2025-08-09T12:10:47.160",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135270,1754741447169,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.169",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135272,1754741447179,"fUST",-674.89,0.00022739,2,"2025-08-09T12:10:47.179",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135273,1754741447191,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.191",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135275,1754741447200,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.200",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135277,1754741447209,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.209",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135279,1754741447220,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.220",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135281,1754741447230,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.230",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135283,1754741447239,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.239",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135285,1754741447248,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.248",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135287,1754741447258,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.258",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135289,1754741447268,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.268",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135291,1754741447278,"fUST",-1036.11,0.00022739,2,"2025-08-09T12:10:47.278",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135293,1754741447287,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.287",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135295,1754741447296,"fUST",-2166.76,0.00022739,2,"2025-08-09T12:10:47.296",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135296,1754741447306,"fUST",-901.83,0.00022739,2,"2025-08-09T12:10:47.306",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135297,1754741447315,"fUST",-787.59,0.00022739,2,"2025-08-09T12:10:47.315",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135298,1754741447324,"fUST",-3577.23,0.00022739,2,"2025-08-09T12:10:47.324",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135299,1754741447333,"fUST",-1883.14,0.00022739,2,"2025-08-09T12:10:47.333",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135300,1754741447342,"fUST",-589.1,0.00022739,2,"2025-08-09T12:10:47.342",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135301,1754741447351,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.351",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135302,1754741447360,"fUST",-1073.99,0.00022739,2,"2025-08-09T12:10:47.360",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135303,1754741447369,"fUST",-2359.44,0.00022739,2,"2025-08-09T12:10:47.369",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135304,1754741447378,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.378",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135305,1754741447388,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.388",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135306,1754741447397,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.397",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135307,1754741447406,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.406",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135308,1754741447415,"fUST",-897.65,0.00022739,2,"2025-08-09T12:10:47.415",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135309,1754741447425,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.425",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135310,1754741447434,"fUST",-2557.2,0.00022739,2,"2025-08-09T12:10:47.434",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135311,1754741447443,"fUST",-1727.75,0.00022739,2,"2025-08-09T12:10:47.443",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135312,1754741447452,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.452",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135313,1754741447462,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.462",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135314,1754741447471,"fUST",-471.44,0.00022739,2,"2025-08-09T12:10:47.471",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135315,1754741447480,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.480",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135317,1754741447489,"fUST",-1964.29,0.00022739,2,"2025-08-09T12:10:47.489",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135318,1754741447498,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.498",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135320,1754741447507,"fUST",-1417.58,0.00022739,2,"2025-08-09T12:10:47.507",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135322,1754741447517,"fUST",-1061.01,0.00022739,2,"2025-08-09T12:10:47.517",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135324,1754741447526,"fUST",-570.16,0.00022739,2,"2025-08-09T12:10:47.526",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135326,1754741447536,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.536",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135328,1754741447545,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.545",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135330,1754741447554,"fUST",-988.88,0.00022739,2,"2025-08-09T12:10:47.554",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135332,1754741447564,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.564",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135334,1754741447573,"fUST",-1182.93,0.00022739,2,"2025-08-09T12:10:47.573",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135336,1754741447582,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.582",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135338,1754741447592,"fUST",-676.95,0.00022739,2,"2025-08-09T12:10:47.592",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135340,1754741447601,"fUST",-872.23,0.00022739,2,"2025-08-09T12:10:47.601",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135342,1754741447613,"fUST",-757.14,0.00022739,2,"2025-08-09T12:10:47.613",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135344,1754741447623,"fUST",-1862.94,0.00022739,2,"2025-08-09T12:10:47.623",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135346,1754741447633,"fUST",-1583.09,0.00022739,2,"2025-08-09T12:10:47.633",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135348,1754741447642,"fUST",-460.0,0.00022739,2,"2025-08-09T12:10:47.642",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135350,1754741447651,"fUST",-227.80512684,0.00022912,2,"2025-08-09T12:10:47.651",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135352,1754741447661,"fUST",-160.0,0.00023,2,"2025-08-09T12:10:47.661",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135354,1754741447670,"fUST",-212.10035875,0.00023012,2,"2025-08-09T12:10:47.670",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135355,1754741447679,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.679",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135357,1754741447688,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.688",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135359,1754741447698,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.698",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135361,1754741447708,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.708",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135363,1754741447723,"fUST",-471.27,0.00023012,2,"2025-08-09T12:10:47.723",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135366,1754741447732,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.732",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135367,1754741447741,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.741",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135369,1754741447751,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.751",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135371,1754741447760,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.760",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135373,1754741447770,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.770",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135375,1754741447779,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.779",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135377,1754741447788,"fUST",-465.06219392,0.00023012,2,"2025-08-09T12:10:47.788",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135379,1754741447797,"fUST",-620.37,0.00023012,2,"2025-08-09T12:10:47.797",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135381,1754741447807,"fUST",-515.86,0.00023012,2,"2025-08-09T12:10:47.807",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135383,1754741447817,"fUST",-478.87,0.00023012,2,"2025-08-09T12:10:47.817",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135385,1754741447826,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.826",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135387,1754741447835,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.835",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135389,1754741447845,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.845",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135391,1754741447854,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.854",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135393,1754741447863,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.863",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135395,1754741447872,"fUST",-578.32,0.00023012,2,"2025-08-09T12:10:47.872",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135397,1754741447881,"fUST",-548.9,0.00023012,2,"2025-08-09T12:10:47.881",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135399,1754741447891,"fUST",-651.18,0.00023012,2,"2025-08-09T12:10:47.891",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135401,1754741447901,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.901",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135403,1754741447921,"fUST",-779.92,0.00023012,2,"2025-08-09T12:10:47.921",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135405,1754741447930,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.930",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135408,1754741447940,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.940",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135409,1754741447949,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.949",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135411,1754741447958,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.958",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135413,1754741447970,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.970",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135415,1754741447982,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:47.982",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135417,1754741447992,"fUST",-847.56,0.00023012,2,"2025-08-09T12:10:47.992",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135419,1754741448001,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.001",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135421,1754741448010,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.010",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135423,1754741448018,"fUST",-829.29,0.00023012,2,"2025-08-09T12:10:48.018",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135425,1754741448027,"fUST",-595.37,0.00023012,2,"2025-08-09T12:10:48.027",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135427,1754741448037,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.037",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135429,1754741448046,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.046",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135431,1754741448056,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.056",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135433,1754741448066,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.066",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135435,1754741448075,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.075",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135437,1754741448085,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.085",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135439,1754741448094,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.094",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135441,1754741448103,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.103",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135443,1754741448112,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.112",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135445,1754741448122,"fUST",-484.93511237,0.00023012,2,"2025-08-09T12:10:48.122",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135447,1754741448132,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.132",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135449,1754741448141,"fUST",-470.58489781,0.00023012,2,"2025-08-09T12:10:48.141",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135451,1754741448150,"fUST",-621.52,0.00023012,2,"2025-08-09T12:10:48.150",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135453,1754741448160,"fUST",-467.98,0.00023012,2,"2025-08-09T12:10:48.160",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135455,1754741448170,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.170",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135457,1754741448179,"fUST",-460.0,0.00023012,2,"2025-08-09T12:10:48.179",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135459,1754741448188,"fUST",-151.0,0.00023013,7,"2025-08-09T12:10:48.188",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135461,1754741448198,"fUST",-231.10873,0.00023013,7,"2025-08-09T12:10:48.198",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135463,1754741448211,"fUST",-231.10873,0.00023013,7,"2025-08-09T12:10:48.211",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135465,1754741448221,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.221",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135467,1754741448231,"fUST",-668.01,0.00023013,2,"2025-08-09T12:10:48.231",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135469,1754741448239,"fUST",-529.39,0.00023013,2,"2025-08-09T12:10:48.239",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135471,1754741448248,"fUST",-255.02,0.00023013,2,"2025-08-09T12:10:48.248",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135473,1754741448258,"fUST",-674.89,0.00023013,2,"2025-08-09T12:10:48.258",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135475,1754741448267,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.267",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135477,1754741448277,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.277",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135479,1754741448286,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.286",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135481,1754741448295,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.295",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135483,1754741448304,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.304",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135484,1754741448314,"fUST",-542.2,0.00023013,2,"2025-08-09T12:10:48.314",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135486,1754741448323,"fUST",-1036.11,0.00023013,2,"2025-08-09T12:10:48.323",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135488,1754741448333,"fUST",-2166.76,0.00023013,2,"2025-08-09T12:10:48.333",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135490,1754741448351,"fUST",-901.83,0.00023013,2,"2025-08-09T12:10:48.351",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135492,1754741448366,"fUST",-787.59,0.00023013,2,"2025-08-09T12:10:48.366",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135494,1754741448375,"fUST",-3577.23,0.00023013,2,"2025-08-09T12:10:48.375",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135496,1754741448385,"fUST",-1883.14,0.00023013,2,"2025-08-09T12:10:48.385",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135498,1754741448395,"fUST",-589.1,0.00023013,2,"2025-08-09T12:10:48.395",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135500,1754741448404,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.404",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135502,1754741448414,"fUST",-1073.99,0.00023013,2,"2025-08-09T12:10:48.414",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135504,1754741448423,"fUST",-2359.44,0.00023013,2,"2025-08-09T12:10:48.423",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135506,1754741448433,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.433",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135508,1754741448443,"fUST",-479.16,0.00023013,2,"2025-08-09T12:10:48.443",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135510,1754741448452,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.452",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135512,1754741448461,"fUST",-897.65,0.00023013,2,"2025-08-09T12:10:48.461",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135514,1754741448471,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.471",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135516,1754741448480,"fUST",-2557.2,0.00023013,2,"2025-08-09T12:10:48.480",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135518,1754741448489,"fUST",-1727.75,0.00023013,2,"2025-08-09T12:10:48.489",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135520,1754741448500,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.500",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135522,1754741448517,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.517",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135524,1754741448537,"fUST",-471.44,0.00023013,2,"2025-08-09T12:10:48.537",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135526,1754741448547,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.547",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135528,1754741448556,"fUST",-1964.29,0.00023013,2,"2025-08-09T12:10:48.556",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135530,1754741448566,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.566",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135532,1754741448576,"fUST",-1417.58,0.00023013,2,"2025-08-09T12:10:48.576",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135534,1754741448586,"fUST",-1061.01,0.00023013,2,"2025-08-09T12:10:48.586",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135536,1754741448595,"fUST",-570.16,0.00023013,2,"2025-08-09T12:10:48.595",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135538,1754741448606,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.606",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135540,1754741448619,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.619",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135541,1754741448628,"fUST",-988.88,0.00023013,2,"2025-08-09T12:10:48.628",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135543,1754741448637,"fUST",-204.9,0.00023013,2,"2025-08-09T12:10:48.637",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135545,1754741448646,"fUST",-1182.93,0.00023013,2,"2025-08-09T12:10:48.646",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135548,1754741448657,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.657",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135549,1754741448668,"fUST",-676.95,0.00023013,2,"2025-08-09T12:10:48.668",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135552,1754741448678,"fUST",-872.23,0.00023013,2,"2025-08-09T12:10:48.678",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135554,1754741448689,"fUST",-757.14,0.00023013,2,"2025-08-09T12:10:48.689",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135555,1754741448698,"fUST",-1862.94,0.00023013,2,"2025-08-09T12:10:48.698",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135558,1754741448708,"fUST",-1583.09,0.00023013,2,"2025-08-09T12:10:48.708",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135559,1754741448718,"fUST",-460.0,0.00023013,2,"2025-08-09T12:10:48.718",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135561,1754741448727,"fUST",-600.0,0.00023018,2,"2025-08-09T12:10:48.727",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135563,1754741448736,"fUST",-1000.0,0.00023021,2,"2025-08-09T12:10:48.736",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135565,1754741448746,"fUST",-1000.0,0.00023021,2,"2025-08-09T12:10:48.746",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135567,1754741448755,"fUST",-503.69656545,0.00023021,2,"2025-08-09T12:10:48.755",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135569,1754741448764,"fUST",-275.68051605,0.00023021,2,"2025-08-09T12:10:48.764",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135571,1754741448774,"fUST",-1000.0,0.00023021,2,"2025-08-09T12:10:48.774",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135573,1754741448784,"fUST",-1000.0,0.00023021,2,"2025-08-09T12:10:48.784",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135575,1754741448794,"fUST",-1000.0,0.00023021,2,"2025-08-09T12:10:48.794",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135577,1754741448803,"fUST",-1000.0,0.00023021,2,"2025-08-09T12:10:48.803",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135579,1754741448813,"fUST",-500.0,0.00023021,2,"2025-08-09T12:10:48.813",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135582,1754741448823,"fUST",-562.55105986,0.00023068,2,"2025-08-09T12:10:48.823",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135583,1754741448832,"fUST",-863.32,0.00023206,2,"2025-08-09T12:10:48.832",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135585,1754741448842,"fUST",-159.87,0.00023286,2,"2025-08-09T12:10:48.842",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135587,1754741448851,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:48.851",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135589,1754741448860,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:48.860",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135592,1754741448870,"fUST",-471.27,0.00023286,2,"2025-08-09T12:10:48.870",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135593,1754741448879,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:48.879",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135595,1754741448889,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:48.889",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135598,1754741448899,"fUST",-35.59515757,0.00023286,2,"2025-08-09T12:10:48.899",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135625,1754741449167,"fUST",-424.40484243,0.00023286,2,"2025-08-09T12:10:49.167",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135627,1754741449177,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.177",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135629,1754741449187,"fUST",-620.37,0.00023286,2,"2025-08-09T12:10:49.187",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135631,1754741449196,"fUST",-515.86,0.00023286,2,"2025-08-09T12:10:49.196",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135633,1754741449205,"fUST",-478.87,0.00023286,2,"2025-08-09T12:10:49.205",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135635,1754741449215,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.215",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135637,1754741449224,"fUST",-400.61711561,0.00023286,2,"2025-08-09T12:10:49.224",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135639,1754741449234,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.234",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135641,1754741449243,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.243",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135643,1754741449253,"fUST",-578.32,0.00023286,2,"2025-08-09T12:10:49.253",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135645,1754741449262,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.262",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135647,1754741449273,"fUST",-548.9,0.00023286,2,"2025-08-09T12:10:49.273",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135649,1754741449283,"fUST",-651.18,0.00023286,2,"2025-08-09T12:10:49.283",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135651,1754741449292,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.292",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135653,1754741449302,"fUST",-779.92,0.00023286,2,"2025-08-09T12:10:49.302",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135655,1754741449312,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.312",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135657,1754741449321,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.321",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135659,1754741449330,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.330",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135661,1754741449340,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.340",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135663,1754741449349,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.349",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135665,1754741449359,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.359",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135667,1754741449368,"fUST",-847.56,0.00023286,2,"2025-08-09T12:10:49.368",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135669,1754741449377,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.377",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135671,1754741449386,"fUST",-829.29,0.00023286,2,"2025-08-09T12:10:49.386",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135673,1754741449396,"fUST",-595.37,0.00023286,2,"2025-08-09T12:10:49.396",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135675,1754741449405,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.405",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135677,1754741449415,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.415",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135679,1754741449424,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.424",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135681,1754741449434,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.434",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135683,1754741449443,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.443",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135685,1754741449452,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.452",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135687,1754741449461,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.461",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135689,1754741449472,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.472",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135691,1754741449481,"fUST",-621.52,0.00023286,2,"2025-08-09T12:10:49.481",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135693,1754741449490,"fUST",-467.98,0.00023286,2,"2025-08-09T12:10:49.490",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135695,1754741449499,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.499",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135697,1754741449508,"fUST",-460.0,0.00023286,2,"2025-08-09T12:10:49.508",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135698,1754741449517,"fUST",-151.0,0.00023286,7,"2025-08-09T12:10:49.517",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135700,1754741449526,"fUST",-302.9567,0.00023287,7,"2025-08-09T12:10:49.526",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135702,1754741449535,"fUST",-373.046751,0.00023287,7,"2025-08-09T12:10:49.535",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135704,1754741449545,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.545",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135706,1754741449554,"fUST",-668.01,0.00023287,2,"2025-08-09T12:10:49.554",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135708,1754741449563,"fUST",-529.39,0.00023287,2,"2025-08-09T12:10:49.563",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135710,1754741449572,"fUST",-674.89,0.00023287,2,"2025-08-09T12:10:49.572",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135712,1754741449581,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.581",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135714,1754741449591,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.591",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135716,1754741449601,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.601",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135718,1754741449614,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.614",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135720,1754741449624,"fUST",-1036.11,0.00023287,2,"2025-08-09T12:10:49.624",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135722,1754741449633,"fUST",-2166.76,0.00023287,2,"2025-08-09T12:10:49.633",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135724,1754741449642,"fUST",-901.83,0.00023287,2,"2025-08-09T12:10:49.642",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135726,1754741449653,"fUST",-787.59,0.00023287,2,"2025-08-09T12:10:49.653",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135728,1754741449662,"fUST",-3577.23,0.00023287,2,"2025-08-09T12:10:49.662",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135730,1754741449671,"fUST",-35.77185825,0.00023287,2,"2025-08-09T12:10:49.671",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135734,1754741449696,"fUST",-605.05,0.00022465,2,"2025-08-09T12:10:49.696",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135736,1754741449717,"fUST",-1847.36814175,0.00023287,2,"2025-08-09T12:10:49.717",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135738,1754741449727,"fUST",-589.1,0.00023287,2,"2025-08-09T12:10:49.727",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135740,1754741449736,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.736",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135742,1754741449746,"fUST",-1073.99,0.00023287,2,"2025-08-09T12:10:49.746",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135744,1754741449755,"fUST",-2359.44,0.00023287,2,"2025-08-09T12:10:49.755",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135746,1754741449764,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.764",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135747,1754741449774,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.774",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135749,1754741449783,"fUST",-582.3078289,0.00023287,2,"2025-08-09T12:10:49.783",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135752,1754741449795,"fUST",-287.70733921,0.00023287,2,"2025-08-09T12:10:49.795",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135754,1754741449806,"fUST",-27.63483189,0.00023287,2,"2025-08-09T12:10:49.806",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135756,1754741449816,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.816",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135757,1754741449825,"fUST",-2557.2,0.00023287,2,"2025-08-09T12:10:49.825",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135758,1754741449833,"fUST",-1727.75,0.00023287,2,"2025-08-09T12:10:49.833",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135759,1754741449842,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.842",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135760,1754741449861,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.861",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135761,1754741449871,"fUST",-471.44,0.00023287,2,"2025-08-09T12:10:49.871",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135762,1754741449881,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.881",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135763,1754741449890,"fUST",-1964.29,0.00023287,2,"2025-08-09T12:10:49.890",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135764,1754741449899,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.899",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135765,1754741449908,"fUST",-1417.58,0.00023287,2,"2025-08-09T12:10:49.908",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135766,1754741449931,"fUST",-1061.01,0.00023287,2,"2025-08-09T12:10:49.931",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135767,1754741449940,"fUST",-570.16,0.00023287,2,"2025-08-09T12:10:49.940",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135768,1754741449950,"fUST",-288.2804357,0.00023287,2,"2025-08-09T12:10:49.950",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135769,1754741449959,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.959",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135770,1754741449968,"fUST",-988.88,0.00023287,2,"2025-08-09T12:10:49.968",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135771,1754741449978,"fUST",-1182.93,0.00023287,2,"2025-08-09T12:10:49.978",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135772,1754741449987,"fUST",-460.0,0.00023287,2,"2025-08-09T12:10:49.987",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135773,1754741449997,"fUST",-676.95,0.00023287,2,"2025-08-09T12:10:49.997",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135774,1754741450013,"fUST",-872.23,0.00023287,2,"2025-08-09T12:10:50.013",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135775,1754741450023,"fUST",-757.14,0.00023287,2,"2025-08-09T12:10:50.023",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135776,1754741450032,"fUST",-1862.94,0.00023287,2,"2025-08-09T12:10:50.032",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135777,1754741450042,"fUST",-1583.09,0.00023287,2,"2025-08-09T12:10:50.042",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135778,1754741450052,"fUST",-501.01,0.00023287,2,"2025-08-09T12:10:50.052",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135779,1754741450061,"fUST",-500.0,0.00023288,2,"2025-08-09T12:10:50.061",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135781,1754741450070,"fUST",-971.0,0.00023306,2,"2025-08-09T12:10:50.070",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135782,1754741450079,"fUST",-636.0,0.00023306,2,"2025-08-09T12:10:50.079",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135783,1754741450089,"fUST",-2150.0,0.00023306,2,"2025-08-09T12:10:50.089",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135784,1754741450098,"fUST",-408.0,0.00023306,2,"2025-08-09T12:10:50.098",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135785,1754741450108,"fUST",-415.728,0.00023306,2,"2025-08-09T12:10:50.108",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135786,1754741450117,"fUST",-160.0,0.00023325,2,"2025-08-09T12:10:50.117",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135788,1754741450126,"fUST",-150.157,0.00023398,2,"2025-08-09T12:10:50.126",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135789,1754741450136,"fUST",-150.0,0.00023398,2,"2025-08-09T12:10:50.136",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135792,1754741450145,"fUST",-7745.97021246,0.00023409,2,"2025-08-09T12:10:50.145",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135794,1754741450156,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.156",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135796,1754741450166,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.166",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135798,1754741450175,"fUST",-471.27,0.0002356,2,"2025-08-09T12:10:50.175",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135800,1754741450184,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.184",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135802,1754741450194,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.194",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135804,1754741450203,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.203",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135806,1754741450212,"fUST",-620.37,0.0002356,2,"2025-08-09T12:10:50.212",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135808,1754741450221,"fUST",-515.86,0.0002356,2,"2025-08-09T12:10:50.221",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135810,1754741450231,"fUST",-478.87,0.0002356,2,"2025-08-09T12:10:50.231",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135812,1754741450240,"fUST",-446.44217799,0.0002356,2,"2025-08-09T12:10:50.240",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135814,1754741450251,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.251",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135816,1754741450260,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.260",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135818,1754741450269,"fUST",-578.32,0.0002356,2,"2025-08-09T12:10:50.269",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135820,1754741450279,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.279",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135822,1754741450287,"fUST",-548.9,0.0002356,2,"2025-08-09T12:10:50.287",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135824,1754741450297,"fUST",-651.18,0.0002356,2,"2025-08-09T12:10:50.297",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135826,1754741450306,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.306",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135828,1754741450316,"fUST",-779.92,0.0002356,2,"2025-08-09T12:10:50.316",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135830,1754741450326,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.326",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135832,1754741450335,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.335",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135834,1754741450345,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.345",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135836,1754741450355,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.355",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135838,1754741450364,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.364",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135840,1754741450374,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.374",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135842,1754741450383,"fUST",-847.56,0.0002356,2,"2025-08-09T12:10:50.383",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135844,1754741450392,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.392",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135846,1754741450402,"fUST",-829.29,0.0002356,2,"2025-08-09T12:10:50.402",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135848,1754741450413,"fUST",-595.37,0.0002356,2,"2025-08-09T12:10:50.413",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135850,1754741450422,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.422",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135852,1754741450431,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.431",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135854,1754741450441,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.441",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135855,1754741450450,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.450",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135857,1754741450460,"fUST",-460.0,0.0002356,2,"2025-08-09T12:10:50.460",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135859,1754741450469,"fUST",-621.52,0.0002356,2,"2025-08-09T12:10:50.469",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135861,1754741450479,"fUST",-467.98,0.0002356,2,"2025-08-09T12:10:50.479",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135863,1754741450488,"fUST",-605.8,0.0002356,2,"2025-08-09T12:10:50.488",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135866,1754741450498,"fUST",-151.0,0.00023561,7,"2025-08-09T12:10:50.498",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135868,1754741450507,"fUST",-151.0,0.00023561,7,"2025-08-09T12:10:50.507",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135870,1754741450516,"fUST",-221.008545,0.00023561,7,"2025-08-09T12:10:50.516",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135871,1754741450526,"fUST",-221.008545,0.00023561,7,"2025-08-09T12:10:50.526",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135873,1754741450535,"fUST",-419.31,0.00023561,2,"2025-08-09T12:10:50.535",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135875,1754741450544,"fUST",-668.01,0.00023561,2,"2025-08-09T12:10:50.544",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135877,1754741450555,"fUST",-529.39,0.00023561,2,"2025-08-09T12:10:50.555",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135880,1754741450564,"fUST",-674.89,0.00023561,2,"2025-08-09T12:10:50.564",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135881,1754741450575,"fUST",-460.0,0.00023561,2,"2025-08-09T12:10:50.575",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135883,1754741450584,"fUST",-460.0,0.00023561,2,"2025-08-09T12:10:50.584",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135885,1754741450593,"fUST",-460.0,0.00023561,2,"2025-08-09T12:10:50.593",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135887,1754741450603,"fUST",-460.0,0.00023561,2,"2025-08-09T12:10:50.603",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135889,1754741450614,"fUST",-1036.11,0.00023561,2,"2025-08-09T12:10:50.614",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135891,1754741450623,"fUST",-2166.76,0.00023561,2,"2025-08-09T12:10:50.623",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135893,1754741450633,"fUST",-901.83,0.00023561,2,"2025-08-09T12:10:50.633",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135895,1754741450642,"fUST",-787.59,0.00023561,2,"2025-08-09T12:10:50.642",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135897,1754741450651,"fUST",-3577.23,0.00023561,2,"2025-08-09T12:10:50.651",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135899,1754741450660,"fUST",-1883.14,0.00023561,2,"2025-08-09T12:10:50.660",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135901,1754741450670,"fUST",-589.1,0.00023561,2,"2025-08-09T12:10:50.670",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135903,1754741450680,"fUST",-460.0,0.00023561,2,"2025-08-09T12:10:50.680",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135905,1754741450690,"fUST",-1073.99,0.00023561,2,"2025-08-09T12:10:50.690",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135907,1754741450699,"fUST",-2359.44,0.00023561,2,"2025-08-09T12:10:50.699",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135909,1754741450709,"fUST",-460.0,0.00023561,2,"2025-08-09T12:10:50.709",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135911,1754741450718,"fUST",-897.65,0.00023561,2,"2025-08-09T12:10:50.718",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135913,1754741450728,"fUST",-460.0,0.00023561,2,"2025-08-09T12:10:50.728",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135915,1754741450737,"fUST",-2557.2,0.00023561,2,"2025-08-09T12:10:50.737",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135917,1754741450746,"fUST",-1727.75,0.00023561,2,"2025-08-09T12:10:50.746",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135919,1754741450755,"fUST",-460.0,0.00023561,2,"2025-08-09T12:10:50.755",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135921,1754741450765,"fUST",-460.0,0.00023561,2,"2025-08-09T12:10:50.765",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135923,1754741450775,"fUST",-471.44,0.00023561,2,"2025-08-09T12:10:50.775",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135925,1754741450784,"fUST",-460.0,0.00023561,2,"2025-08-09T12:10:50.784",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135927,1754741450793,"fUST",-1964.29,0.00023561,2,"2025-08-09T12:10:50.793",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135929,1754741450803,"fUST",-460.0,0.00023561,2,"2025-08-09T12:10:50.803",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135931,1754741450812,"fUST",-1417.58,0.00023561,2,"2025-08-09T12:10:50.812",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135933,1754741450821,"fUST",-1061.01,0.00023561,2,"2025-08-09T12:10:50.821",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135935,1754741450830,"fUST",-570.16,0.00023561,2,"2025-08-09T12:10:50.830",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135937,1754741450840,"fUST",-405.49522147,0.00023561,2,"2025-08-09T12:10:50.840",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135939,1754741450849,"fUST",-988.88,0.00023561,2,"2025-08-09T12:10:50.849",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135941,1754741450859,"fUST",-1182.93,0.00023561,2,"2025-08-09T12:10:50.859",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135943,1754741450869,"fUST",-460.0,0.00023561,2,"2025-08-09T12:10:50.869",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135945,1754741450878,"fUST",-676.95,0.00023561,2,"2025-08-09T12:10:50.878",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135947,1754741450888,"fUST",-872.23,0.00023561,2,"2025-08-09T12:10:50.888",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135949,1754741450897,"fUST",-757.14,0.00023561,2,"2025-08-09T12:10:50.897",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135951,1754741450907,"fUST",-1862.94,0.00023561,2,"2025-08-09T12:10:50.907",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135953,1754741450916,"fUST",-1583.09,0.00023561,2,"2025-08-09T12:10:50.916",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135955,1754741450927,"fUST",-1500.0,0.00023568,2,"2025-08-09T12:10:50.927",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135957,1754741450936,"fUST",-1500.0,0.00023568,2,"2025-08-09T12:10:50.936",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135959,1754741450946,"fUST",-1500.0,0.00023568,2,"2025-08-09T12:10:50.946",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135961,1754741450955,"fUST",-1500.0,0.00023568,2,"2025-08-09T12:10:50.955",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135963,1754741450964,"fUST",-1500.0,0.00023568,2,"2025-08-09T12:10:50.964",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135965,1754741450973,"fUST",-504.25892979,0.0002362,2,"2025-08-09T12:10:50.973",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135967,1754741450982,"fUST",-248.41779364,0.0002362,2,"2025-08-09T12:10:50.982",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135969,1754741450992,"fUST",-500.0,0.0002362,2,"2025-08-09T12:10:50.992",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135971,1754741451001,"fUST",-500.0,0.0002362,2,"2025-08-09T12:10:51.001",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135973,1754741451010,"fUST",-150.0,0.0002362,2,"2025-08-09T12:10:51.010",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135975,1754741451020,"fUST",-420.0,0.00023701,2,"2025-08-09T12:10:51.020",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135977,1754741451029,"fUST",-1228.0,0.00023812,2,"2025-08-09T12:10:51.029",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135979,1754741451039,"fUST",-231.10873,0.00023834,7,"2025-08-09T12:10:51.039",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135981,1754741451048,"fUST",-231.10873,0.00023834,7,"2025-08-09T12:10:51.048",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135983,1754741451058,"fUST",-458.84,0.00023834,2,"2025-08-09T12:10:51.058",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135985,1754741451068,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.068",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135987,1754741451077,"fUST",-471.27,0.00023834,2,"2025-08-09T12:10:51.077",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135989,1754741451087,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.087",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135991,1754741451096,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.096",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135993,1754741451106,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.106",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135995,1754741451115,"fUST",-620.37,0.00023834,2,"2025-08-09T12:10:51.115",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135997,1754741451124,"fUST",-515.86,0.00023834,2,"2025-08-09T12:10:51.124",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378135999,1754741451133,"fUST",-478.87,0.00023834,2,"2025-08-09T12:10:51.133",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136001,1754741451143,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.143",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136003,1754741451152,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.152",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136005,1754741451162,"fUST",-578.32,0.00023834,2,"2025-08-09T12:10:51.162",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136007,1754741451172,"fUST",-360.69061479,0.00023834,2,"2025-08-09T12:10:51.172",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136009,1754741451181,"fUST",-548.9,0.00023834,2,"2025-08-09T12:10:51.181",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136011,1754741451191,"fUST",-651.18,0.00023834,2,"2025-08-09T12:10:51.191",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136013,1754741451200,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.200",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136015,1754741451210,"fUST",-779.92,0.00023834,2,"2025-08-09T12:10:51.210",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136016,1754741451220,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.220",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136018,1754741451229,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.229",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136020,1754741451239,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.239",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136022,1754741451248,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.248",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136024,1754741451257,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.257",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136026,1754741451267,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.267",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136028,1754741451276,"fUST",-847.56,0.00023834,2,"2025-08-09T12:10:51.276",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136030,1754741451286,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.286",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136032,1754741451295,"fUST",-829.29,0.00023834,2,"2025-08-09T12:10:51.295",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136034,1754741451304,"fUST",-595.37,0.00023834,2,"2025-08-09T12:10:51.304",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136036,1754741451315,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.315",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136038,1754741451324,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.324",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136040,1754741451333,"fUST",-509.95,0.00023834,2,"2025-08-09T12:10:51.333",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136042,1754741451343,"fUST",-460.0,0.00023834,2,"2025-08-09T12:10:51.343",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136044,1754741451352,"fUST",-621.52,0.00023834,2,"2025-08-09T12:10:51.352",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136046,1754741451361,"fUST",-467.98,0.00023834,2,"2025-08-09T12:10:51.361",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136048,1754741451371,"fUST",-373.046751,0.00023835,7,"2025-08-09T12:10:51.371",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136050,1754741451380,"fUST",-668.01,0.00023835,2,"2025-08-09T12:10:51.380",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136051,1754741451389,"fUST",-529.39,0.00023835,2,"2025-08-09T12:10:51.389",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136053,1754741451399,"fUST",-263.991,0.00023835,5,"2025-08-09T12:10:51.399",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136055,1754741451408,"fUST",-674.89,0.00023835,2,"2025-08-09T12:10:51.408",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136070,1754741451544,"fUST",-460.0,0.00023835,2,"2025-08-09T12:10:51.544",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136072,1754741451553,"fUST",-243.38921214,0.00023835,2,"2025-08-09T12:10:51.553",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136074,1754741451563,"fUST",-460.0,0.00023835,2,"2025-08-09T12:10:51.563",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136076,1754741451572,"fUST",-458.91,0.00023835,2,"2025-08-09T12:10:51.572",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136077,1754741451583,"fUST",-1036.11,0.00023835,2,"2025-08-09T12:10:51.583",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136079,1754741451592,"fUST",-2166.76,0.00023835,2,"2025-08-09T12:10:51.592",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136081,1754741451602,"fUST",-901.83,0.00023835,2,"2025-08-09T12:10:51.602",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136083,1754741451614,"fUST",-787.59,0.00023835,2,"2025-08-09T12:10:51.614",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136085,1754741451624,"fUST",-3577.23,0.00023835,2,"2025-08-09T12:10:51.624",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136087,1754741451633,"fUST",-1883.14,0.00023835,2,"2025-08-09T12:10:51.633",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136089,1754741451642,"fUST",-589.1,0.00023835,2,"2025-08-09T12:10:51.642",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136091,1754741451652,"fUST",-460.0,0.00023835,2,"2025-08-09T12:10:51.652",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136093,1754741451662,"fUST",-1073.99,0.00023835,2,"2025-08-09T12:10:51.662",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136095,1754741451671,"fUST",-2359.44,0.00023835,2,"2025-08-09T12:10:51.671",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136097,1754741451681,"fUST",-460.0,0.00023835,2,"2025-08-09T12:10:51.681",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136099,1754741451691,"fUST",-897.65,0.00023835,2,"2025-08-09T12:10:51.691",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136101,1754741451700,"fUST",-460.0,0.00023835,2,"2025-08-09T12:10:51.700",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136102,1754741451709,"fUST",-2557.2,0.00023835,2,"2025-08-09T12:10:51.709",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136104,1754741451718,"fUST",-1727.75,0.00023835,2,"2025-08-09T12:10:51.718",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136106,1754741451728,"fUST",-460.0,0.00023835,2,"2025-08-09T12:10:51.728",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136109,1754741451738,"fUST",-460.0,0.00023835,2,"2025-08-09T12:10:51.738",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136110,1754741451747,"fUST",-471.44,0.00023835,2,"2025-08-09T12:10:51.747",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136112,1754741451757,"fUST",-460.0,0.00023835,2,"2025-08-09T12:10:51.757",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136114,1754741451767,"fUST",-1964.29,0.00023835,2,"2025-08-09T12:10:51.767",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136117,1754741451780,"fUST",-460.0,0.00023835,2,"2025-08-09T12:10:51.780",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136119,1754741451789,"fUST",-1417.58,0.00023835,2,"2025-08-09T12:10:51.789",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136121,1754741451799,"fUST",-1061.01,0.00023835,2,"2025-08-09T12:10:51.799",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136123,1754741451809,"fUST",-570.16,0.00023835,2,"2025-08-09T12:10:51.809",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136125,1754741451818,"fUST",-988.88,0.00023835,2,"2025-08-09T12:10:51.818",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136127,1754741451828,"fUST",-1182.93,0.00023835,2,"2025-08-09T12:10:51.828",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136129,1754741451837,"fUST",-460.0,0.00023835,2,"2025-08-09T12:10:51.837",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136131,1754741451847,"fUST",-676.95,0.00023835,2,"2025-08-09T12:10:51.847",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136133,1754741451856,"fUST",-872.23,0.00023835,2,"2025-08-09T12:10:51.856",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136135,1754741451865,"fUST",-757.14,0.00023835,2,"2025-08-09T12:10:51.865",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136137,1754741451875,"fUST",-1862.94,0.00023835,2,"2025-08-09T12:10:51.875",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136139,1754741451884,"fUST",-1583.09,0.00023835,2,"2025-08-09T12:10:51.884",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136141,1754741451893,"fUST",-260.0,0.00023873,2,"2025-08-09T12:10:51.893",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136142,1754741451902,"fUST",-500.0,0.0002388,2,"2025-08-09T12:10:51.902",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136145,1754741451912,"fUST",-600.0,0.0002388,2,"2025-08-09T12:10:51.912",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136147,1754741451922,"fUST",-500.0,0.0002388,2,"2025-08-09T12:10:51.922",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136148,1754741451932,"fUST",-596.88925025,0.0002388,2,"2025-08-09T12:10:51.932",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136150,1754741451941,"fUST",-505.90686071,0.0002388,2,"2025-08-09T12:10:51.941",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136153,1754741451951,"fUST",-500.0,0.0002388,2,"2025-08-09T12:10:51.951",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136154,1754741451960,"fUST",-309.0,0.0002398,2,"2025-08-09T12:10:51.960",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136156,1754741451969,"fUST",-5888.0,0.00023994,2,"2025-08-09T12:10:51.969",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136158,1754741451978,"fUST",-500.0,0.00024006,2,"2025-08-09T12:10:51.978",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136160,1754741451988,"fUST",-155.47774934,0.00024006,2,"2025-08-09T12:10:51.988",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136162,1754741451997,"fUST",-180.48,0.00024108,2,"2025-08-09T12:10:51.997",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136164,1754741452006,"fUST",-471.27,0.00024108,2,"2025-08-09T12:10:52.006",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136166,1754741452016,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.016",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136168,1754741452026,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.026",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136170,1754741452035,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.035",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136172,1754741452045,"fUST",-620.37,0.00024108,2,"2025-08-09T12:10:52.045",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136174,1754741452055,"fUST",-515.86,0.00024108,2,"2025-08-09T12:10:52.055",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136176,1754741452065,"fUST",-478.87,0.00024108,2,"2025-08-09T12:10:52.065",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136178,1754741452075,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.075",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136181,1754741452084,"fUST",-578.32,0.00024108,2,"2025-08-09T12:10:52.084",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136182,1754741452094,"fUST",-548.9,0.00024108,2,"2025-08-09T12:10:52.094",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136184,1754741452103,"fUST",-651.18,0.00024108,2,"2025-08-09T12:10:52.103",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136186,1754741452112,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.112",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136188,1754741452122,"fUST",-779.92,0.00024108,2,"2025-08-09T12:10:52.122",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136190,1754741452131,"fUST",-306.99783229,0.00024108,2,"2025-08-09T12:10:52.131",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136215,1754741452351,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.351",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136217,1754741452361,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.361",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136219,1754741452371,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.371",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136220,1754741452379,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.379",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136222,1754741452388,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.388",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136224,1754741452398,"fUST",-847.56,0.00024108,2,"2025-08-09T12:10:52.398",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136226,1754741452407,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.407",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136228,1754741452417,"fUST",-829.29,0.00024108,2,"2025-08-09T12:10:52.417",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136230,1754741452426,"fUST",-595.37,0.00024108,2,"2025-08-09T12:10:52.426",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136232,1754741452436,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.436",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136234,1754741452445,"fUST",-460.0,0.00024108,2,"2025-08-09T12:10:52.445",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136236,1754741452454,"fUST",-621.52,0.00024108,2,"2025-08-09T12:10:52.454",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136238,1754741452464,"fUST",-467.98,0.00024108,2,"2025-08-09T12:10:52.464",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136240,1754741452473,"fUST",-302.9567,0.00024109,7,"2025-08-09T12:10:52.473",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136242,1754741452483,"fUST",-668.01,0.00024109,2,"2025-08-09T12:10:52.483",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136244,1754741452493,"fUST",-529.39,0.00024109,2,"2025-08-09T12:10:52.493",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136245,1754741452502,"fUST",-674.89,0.00024109,2,"2025-08-09T12:10:52.502",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136246,1754741452511,"fUST",-460.0,0.00024109,2,"2025-08-09T12:10:52.511",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136247,1754741452520,"fUST",-460.0,0.00024109,2,"2025-08-09T12:10:52.520",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136248,1754741452529,"fUST",-1036.11,0.00024109,2,"2025-08-09T12:10:52.529",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136249,1754741452538,"fUST",-2166.76,0.00024109,2,"2025-08-09T12:10:52.538",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136250,1754741452548,"fUST",-901.83,0.00024109,2,"2025-08-09T12:10:52.548",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136251,1754741452557,"fUST",-787.59,0.00024109,2,"2025-08-09T12:10:52.557",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136252,1754741452566,"fUST",-3577.23,0.00024109,2,"2025-08-09T12:10:52.566",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136253,1754741452575,"fUST",-1883.14,0.00024109,2,"2025-08-09T12:10:52.575",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136254,1754741452585,"fUST",-589.1,0.00024109,2,"2025-08-09T12:10:52.585",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136256,1754741452594,"fUST",-460.0,0.00024109,2,"2025-08-09T12:10:52.594",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136258,1754741452603,"fUST",-1073.99,0.00024109,2,"2025-08-09T12:10:52.603",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136260,1754741452614,"fUST",-2359.44,0.00024109,2,"2025-08-09T12:10:52.614",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136262,1754741452625,"fUST",-460.0,0.00024109,2,"2025-08-09T12:10:52.625",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136264,1754741452635,"fUST",-897.65,0.00024109,2,"2025-08-09T12:10:52.635",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136266,1754741452644,"fUST",-460.0,0.00024109,2,"2025-08-09T12:10:52.644",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136268,1754741452655,"fUST",-2557.2,0.00024109,2,"2025-08-09T12:10:52.655",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136270,1754741452665,"fUST",-1727.75,0.00024109,2,"2025-08-09T12:10:52.665",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136272,1754741452675,"fUST",-460.0,0.00024109,2,"2025-08-09T12:10:52.675",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136274,1754741452684,"fUST",-460.0,0.00024109,2,"2025-08-09T12:10:52.684",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136276,1754741452695,"fUST",-471.44,0.00024109,2,"2025-08-09T12:10:52.695",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136278,1754741452704,"fUST",-460.0,0.00024109,2,"2025-08-09T12:10:52.704",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136280,1754741452714,"fUST",-1964.29,0.00024109,2,"2025-08-09T12:10:52.714",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136282,1754741452723,"fUST",-460.0,0.00024109,2,"2025-08-09T12:10:52.723",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136284,1754741452732,"fUST",-1417.58,0.00024109,2,"2025-08-09T12:10:52.732",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136286,1754741452741,"fUST",-1061.01,0.00024109,2,"2025-08-09T12:10:52.741",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136288,1754741452751,"fUST",-570.16,0.00024109,2,"2025-08-09T12:10:52.751",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136290,1754741452760,"fUST",-988.88,0.00024109,2,"2025-08-09T12:10:52.760",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136292,1754741452769,"fUST",-1182.93,0.00024109,2,"2025-08-09T12:10:52.769",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136294,1754741452778,"fUST",-460.0,0.00024109,2,"2025-08-09T12:10:52.778",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136296,1754741452787,"fUST",-676.95,0.00024109,2,"2025-08-09T12:10:52.787",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136298,1754741452796,"fUST",-872.23,0.00024109,2,"2025-08-09T12:10:52.796",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136300,1754741452805,"fUST",-757.14,0.00024109,2,"2025-08-09T12:10:52.805",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136302,1754741452814,"fUST",-1862.94,0.00024109,2,"2025-08-09T12:10:52.814",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136304,1754741452823,"fUST",-1583.09,0.00024109,2,"2025-08-09T12:10:52.823",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136306,1754741452833,"fUST",-2000.0,0.00024116,2,"2025-08-09T12:10:52.833",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136308,1754741452842,"fUST",-2000.0,0.00024116,2,"2025-08-09T12:10:52.842",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136310,1754741452852,"fUST",-2000.0,0.00024116,2,"2025-08-09T12:10:52.852",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136312,1754741452861,"fUST",-500.0,0.00024116,2,"2025-08-09T12:10:52.861",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136314,1754741452870,"fUST",-231.0,0.00024137,12,"2025-08-09T12:10:52.870",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136316,1754741452879,"fUST",-441.0,0.00024138,2,"2025-08-09T12:10:52.879",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136318,1754741452888,"fUST",-441.0,0.00024158,2,"2025-08-09T12:10:52.888",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136320,1754741452897,"fUST",-438.4173292,0.00024168,2,"2025-08-09T12:10:52.897",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136322,1754741452907,"fUST",-1000.0,0.00024168,2,"2025-08-09T12:10:52.907",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136324,1754741452916,"fUST",-250.0,0.00024168,2,"2025-08-09T12:10:52.916",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136326,1754741452925,"fUST",-441.0,0.00024179,2,"2025-08-09T12:10:52.925",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136328,1754741452934,"fUST",-441.0,0.00024183,2,"2025-08-09T12:10:52.934",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136330,1754741452944,"fUST",-179.5638036,0.00024183,2,"2025-08-09T12:10:52.944",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136332,1754741452953,"fUST",-441.0,0.00024228,2,"2025-08-09T12:10:52.953",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136334,1754741452962,"fUST",-441.0,0.0002436,2,"2025-08-09T12:10:52.962",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136336,1754741452971,"fUST",-471.27,0.00024382,2,"2025-08-09T12:10:52.971",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136338,1754741452980,"fUST",-460.0,0.00024382,2,"2025-08-09T12:10:52.980",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136340,1754741452991,"fUST",-460.0,0.00024382,2,"2025-08-09T12:10:52.991",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136342,1754741453000,"fUST",-620.37,0.00024382,2,"2025-08-09T12:10:53.000",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136344,1754741453009,"fUST",-515.86,0.00024382,2,"2025-08-09T12:10:53.009",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136346,1754741453019,"fUST",-478.87,0.00024382,2,"2025-08-09T12:10:53.019",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136348,1754741453028,"fUST",-460.0,0.00024382,2,"2025-08-09T12:10:53.028",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136350,1754741453038,"fUST",-578.32,0.00024382,2,"2025-08-09T12:10:53.038",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136352,1754741453047,"fUST",-548.9,0.00024382,2,"2025-08-09T12:10:53.047",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136354,1754741453056,"fUST",-651.18,0.00024382,2,"2025-08-09T12:10:53.056",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136356,1754741453065,"fUST",-460.0,0.00024382,2,"2025-08-09T12:10:53.065",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136358,1754741453075,"fUST",-779.92,0.00024382,2,"2025-08-09T12:10:53.075",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136360,1754741453084,"fUST",-460.0,0.00024382,2,"2025-08-09T12:10:53.084",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136362,1754741453093,"fUST",-460.0,0.00024382,2,"2025-08-09T12:10:53.093",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136364,1754741453102,"fUST",-460.0,0.00024382,2,"2025-08-09T12:10:53.102",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136366,1754741453111,"fUST",-460.0,0.00024382,2,"2025-08-09T12:10:53.111",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136368,1754741453121,"fUST",-460.0,0.00024382,2,"2025-08-09T12:10:53.121",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136370,1754741453130,"fUST",-847.56,0.00024382,2,"2025-08-09T12:10:53.130",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136372,1754741453139,"fUST",-460.0,0.00024382,2,"2025-08-09T12:10:53.139",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136374,1754741453148,"fUST",-829.29,0.00024382,2,"2025-08-09T12:10:53.148",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136376,1754741453157,"fUST",-595.37,0.00024382,2,"2025-08-09T12:10:53.157",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136378,1754741453167,"fUST",-165.92370016,0.00024382,2,"2025-08-09T12:10:53.167",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136380,1754741453176,"fUST",-460.0,0.00024382,2,"2025-08-09T12:10:53.176",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136382,1754741453185,"fUST",-621.52,0.00024382,2,"2025-08-09T12:10:53.185",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136384,1754741453194,"fUST",-467.98,0.00024382,2,"2025-08-09T12:10:53.194",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136386,1754741453203,"fUST",-495.695562,0.00024383,7,"2025-08-09T12:10:53.203",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136388,1754741453214,"fUST",-495.695562,0.00024383,7,"2025-08-09T12:10:53.214",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136390,1754741453223,"fUST",-151.0,0.00024383,7,"2025-08-09T12:10:53.223",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136392,1754741453233,"fUST",-151.0,0.00024383,7,"2025-08-09T12:10:53.233",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136394,1754741453243,"fUST",-481.65810455,0.00024383,2,"2025-08-09T12:10:53.243",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136396,1754741453252,"fUST",-1926.63241821,0.00024383,2,"2025-08-09T12:10:53.252",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136398,1754741453263,"fUST",-4330.58801804,0.00024383,2,"2025-08-09T12:10:53.263",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136400,1754741453273,"fUST",-166.67266547,0.00024383,2,"2025-08-09T12:10:53.273",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136402,1754741453282,"fUST",-666.02397121,0.00024383,2,"2025-08-09T12:10:53.282",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136404,1754741453291,"fUST",-668.01,0.00024383,2,"2025-08-09T12:10:53.291",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136406,1754741453301,"fUST",-529.39,0.00024383,2,"2025-08-09T12:10:53.301",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136408,1754741453311,"fUST",-674.89,0.00024383,2,"2025-08-09T12:10:53.311",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136410,1754741453320,"fUST",-460.0,0.00024383,2,"2025-08-09T12:10:53.320",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136412,1754741453330,"fUST",-160.0,0.00024383,7,"2025-08-09T12:10:53.330",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136414,1754741453340,"fUST",-460.0,0.00024383,2,"2025-08-09T12:10:53.340",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136416,1754741453350,"fUST",-1036.11,0.00024383,2,"2025-08-09T12:10:53.350",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136418,1754741453359,"fUST",-2166.76,0.00024383,2,"2025-08-09T12:10:53.359",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136420,1754741453368,"fUST",-901.83,0.00024383,2,"2025-08-09T12:10:53.368",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136423,1754741453379,"fUST",-787.59,0.00024383,2,"2025-08-09T12:10:53.379",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136425,1754741453388,"fUST",-3577.23,0.00024383,2,"2025-08-09T12:10:53.388",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136427,1754741453398,"fUST",-1883.14,0.00024383,2,"2025-08-09T12:10:53.398",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136429,1754741453407,"fUST",-160.0,0.00024383,7,"2025-08-09T12:10:53.407",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136430,1754741453417,"fUST",-589.1,0.00024383,2,"2025-08-09T12:10:53.417",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136432,1754741453426,"fUST",-460.0,0.00024383,2,"2025-08-09T12:10:53.426",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136435,1754741453435,"fUST",-1073.99,0.00024383,2,"2025-08-09T12:10:53.435",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136436,1754741453445,"fUST",-2359.44,0.00024383,2,"2025-08-09T12:10:53.445",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136438,1754741453454,"fUST",-842.95011917,0.00024383,7,"2025-08-09T12:10:53.454",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136440,1754741453464,"fUST",-460.0,0.00024383,2,"2025-08-09T12:10:53.464",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136443,1754741453474,"fUST",-897.65,0.00024383,2,"2025-08-09T12:10:53.474",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136445,1754741453484,"fUST",-460.0,0.00024383,2,"2025-08-09T12:10:53.484",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136447,1754741453494,"fUST",-2557.2,0.00024383,2,"2025-08-09T12:10:53.494",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136449,1754741453503,"fUST",-1727.75,0.00024383,2,"2025-08-09T12:10:53.503",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136451,1754741453513,"fUST",-324.39658148,0.00024383,2,"2025-08-09T12:10:53.513",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136452,1754741453523,"fUST",-460.0,0.00024383,2,"2025-08-09T12:10:53.523",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136455,1754741453533,"fUST",-471.44,0.00024383,2,"2025-08-09T12:10:53.533",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136457,1754741453543,"fUST",-460.0,0.00024383,2,"2025-08-09T12:10:53.543",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136459,1754741453552,"fUST",-1964.29,0.00024383,2,"2025-08-09T12:10:53.552",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136461,1754741453563,"fUST",-460.0,0.00024383,2,"2025-08-09T12:10:53.563",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136462,1754741453572,"fUST",-1417.58,0.00024383,2,"2025-08-09T12:10:53.572",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136464,1754741453582,"fUST",-312.16666667,0.00024383,7,"2025-08-09T12:10:53.582",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136467,1754741453592,"fUST",-1061.01,0.00024383,2,"2025-08-09T12:10:53.592",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136469,1754741453601,"fUST",-570.16,0.00024383,2,"2025-08-09T12:10:53.601",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136471,1754741453613,"fUST",-216.61183532,0.00024383,7,"2025-08-09T12:10:53.613",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136473,1754741453622,"fUST",-988.88,0.00024383,2,"2025-08-09T12:10:53.622",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136475,1754741453631,"fUST",-1182.93,0.00024383,2,"2025-08-09T12:10:53.631",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136476,1754741453641,"fUST",-460.0,0.00024383,2,"2025-08-09T12:10:53.641",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136478,1754741453650,"fUST",-676.95,0.00024383,2,"2025-08-09T12:10:53.650",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136480,1754741453661,"fUST",-872.23,0.00024383,2,"2025-08-09T12:10:53.661",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136482,1754741453670,"fUST",-757.14,0.00024383,2,"2025-08-09T12:10:53.670",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136484,1754741453680,"fUST",-1862.94,0.00024383,2,"2025-08-09T12:10:53.680",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136486,1754741453691,"fUST",-1583.09,0.00024383,2,"2025-08-09T12:10:53.691",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136489,1754741453701,"fUST",-863.32,0.00024413,2,"2025-08-09T12:10:53.701",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136491,1754741453710,"fUST",-360.0,0.00024421,2,"2025-08-09T12:10:53.710",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136493,1754741453720,"fUST",-200.0,0.00024422,15,"2025-08-09T12:10:53.720",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136495,1754741453729,"fUST",-200.0,0.00024422,15,"2025-08-09T12:10:53.729",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136497,1754741453738,"fUST",-200.0,0.00024422,15,"2025-08-09T12:10:53.738",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136499,1754741453747,"fUST",-200.0,0.00024422,15,"2025-08-09T12:10:53.747",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136501,1754741453756,"fUST",-200.0,0.00024422,15,"2025-08-09T12:10:53.756",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136503,1754741453765,"fUST",-200.0,0.00024422,15,"2025-08-09T12:10:53.765",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136505,1754741453774,"fUST",-200.0,0.00024422,15,"2025-08-09T12:10:53.774",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136507,1754741453783,"fUST",-582.8001158,0.00024428,2,"2025-08-09T12:10:53.783",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136509,1754741453792,"fUST",-400.0,0.00024428,2,"2025-08-09T12:10:53.792",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136510,1754741453802,"fUST",-441.0,0.00024505,2,"2025-08-09T12:10:53.802",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136513,1754741453811,"fUST",-5888.0,0.00024595,2,"2025-08-09T12:10:53.811",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136515,1754741453820,"fUST",-151.0,0.000246,9,"2025-08-09T12:10:53.820",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136517,1754741453829,"fUST",-151.0,0.000246,7,"2025-08-09T12:10:53.829",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136518,1754741453839,"fUST",-441.0,0.00024623,2,"2025-08-09T12:10:53.839",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136520,1754741453848,"fUST",-441.0,0.00024628,2,"2025-08-09T12:10:53.848",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136522,1754741453857,"fUST",-151.0,0.0002465,7,"2025-08-09T12:10:53.857",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136524,1754741453867,"fUST",-2000.0,0.0002465,2,"2025-08-09T12:10:53.867",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136527,1754741453877,"fUST",-606.567,0.0002465,2,"2025-08-09T12:10:53.877",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136529,1754741453886,"fUST",-151.0,0.0002465,7,"2025-08-09T12:10:53.886",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136531,1754741453895,"fUST",-151.0,0.0002465,7,"2025-08-09T12:10:53.895",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136533,1754741453905,"fUST",-151.0,0.0002465,7,"2025-08-09T12:10:53.905",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136535,1754741453914,"fUST",-151.0,0.0002465,7,"2025-08-09T12:10:53.914",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136548,1754741454028,"fUST",-151.0,0.0002465,7,"2025-08-09T12:10:54.028",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136550,1754741454038,"fUST",-221.008545,0.0002465,7,"2025-08-09T12:10:54.038",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136552,1754741454047,"fUST",-221.008545,0.0002465,7,"2025-08-09T12:10:54.047",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136554,1754741454056,"fUST",-231.10873,0.00024656,7,"2025-08-09T12:10:54.056",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136556,1754741454065,"fUST",-231.10873,0.00024656,7,"2025-08-09T12:10:54.065",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136558,1754741454074,"fUST",-471.27,0.00024656,2,"2025-08-09T12:10:54.074",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136560,1754741454083,"fUST",-460.0,0.00024656,2,"2025-08-09T12:10:54.083",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136562,1754741454093,"fUST",-460.0,0.00024656,2,"2025-08-09T12:10:54.093",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136564,1754741454102,"fUST",-620.37,0.00024656,2,"2025-08-09T12:10:54.102",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136566,1754741454112,"fUST",-515.86,0.00024656,2,"2025-08-09T12:10:54.112",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136568,1754741454121,"fUST",-478.87,0.00024656,2,"2025-08-09T12:10:54.121",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136570,1754741454131,"fUST",-460.0,0.00024656,2,"2025-08-09T12:10:54.131",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136572,1754741454140,"fUST",-578.32,0.00024656,2,"2025-08-09T12:10:54.140",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136574,1754741454150,"fUST",-359.58096662,0.00024656,2,"2025-08-09T12:10:54.150",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136590,1754741454292,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:54.292",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136592,1754741454303,"fUST",-460.0,0.00021917,2,"2025-08-09T12:10:54.303",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136594,1754741454312,"fUST",-460.0,0.0002219,2,"2025-08-09T12:10:54.312",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136596,1754741454321,"fUST",-460.0,0.00022464,2,"2025-08-09T12:10:54.321",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136598,1754741454331,"fUST",-605.05,0.00022739,2,"2025-08-09T12:10:54.331",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136600,1754741454340,"fUST",-605.05,0.00023013,2,"2025-08-09T12:10:54.340",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136602,1754741454350,"fUST",-605.05,0.00023287,2,"2025-08-09T12:10:54.350",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136604,1754741454359,"fUST",-605.05,0.00023561,2,"2025-08-09T12:10:54.359",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136606,1754741454369,"fUST",-605.05,0.00023835,2,"2025-08-09T12:10:54.369",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136608,1754741454378,"fUST",-605.05,0.00024109,2,"2025-08-09T12:10:54.378",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136610,1754741454388,"fUST",-605.05,0.00024383,2,"2025-08-09T12:10:54.388",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136612,1754741454398,"fUST",-189.31903338,0.00024656,2,"2025-08-09T12:10:54.398",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136614,1754741454407,"fUST",-651.18,0.00024656,2,"2025-08-09T12:10:54.407",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136616,1754741454416,"fUST",-460.0,0.00024656,2,"2025-08-09T12:10:54.416",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136619,1754741454426,"fUST",-779.92,0.00024656,2,"2025-08-09T12:10:54.426",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136621,1754741454435,"fUST",-151.0,0.00024656,7,"2025-08-09T12:10:54.435",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136623,1754741454444,"fUST",-460.0,0.00024656,2,"2025-08-09T12:10:54.444",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136625,1754741454454,"fUST",-288.74852156,0.00024656,2,"2025-08-09T12:10:54.454",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136626,1754741454463,"fUST",-460.0,0.00024656,2,"2025-08-09T12:10:54.463",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136628,1754741454473,"fUST",-460.0,0.00024656,2,"2025-08-09T12:10:54.473",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136631,1754741454483,"fUST",-460.0,0.00024656,2,"2025-08-09T12:10:54.483",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136633,1754741454492,"fUST",-847.56,0.00024656,2,"2025-08-09T12:10:54.492",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136635,1754741454501,"fUST",-460.0,0.00024656,2,"2025-08-09T12:10:54.501",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136637,1754741454510,"fUST",-829.29,0.00024656,2,"2025-08-09T12:10:54.510",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136638,1754741454519,"fUST",-595.37,0.00024656,2,"2025-08-09T12:10:54.519",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136641,1754741454530,"fUST",-460.0,0.00024656,2,"2025-08-09T12:10:54.530",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136643,1754741454539,"fUST",-529.458228,0.00024656,7,"2025-08-09T12:10:54.539",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136645,1754741454548,"fUST",-529.458228,0.00024656,7,"2025-08-09T12:10:54.548",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136647,1754741454557,"fUST",-621.52,0.00024656,2,"2025-08-09T12:10:54.557",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136649,1754741454569,"fUST",-467.98,0.00024656,2,"2025-08-09T12:10:54.569",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136651,1754741454578,"fUST",-500.0,0.00024657,2,"2025-08-09T12:10:54.578",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136653,1754741454587,"fUST",-405.91777164,0.00024657,2,"2025-08-09T12:10:54.587",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136655,1754741454596,"fUST",-668.01,0.00024657,2,"2025-08-09T12:10:54.596",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136657,1754741454605,"fUST",-529.39,0.00024657,2,"2025-08-09T12:10:54.605",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136659,1754741454617,"fUST",-674.89,0.00024657,2,"2025-08-09T12:10:54.617",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136661,1754741454627,"fUST",-460.0,0.00024657,2,"2025-08-09T12:10:54.627",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136663,1754741454636,"fUST",-392.99338012,0.00024657,2,"2025-08-09T12:10:54.636",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136665,1754741454648,"fUST",-67.00661988,0.00024657,2,"2025-08-09T12:10:54.648",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136667,1754741454657,"fUST",-578.73414787,0.00024657,2,"2025-08-09T12:10:54.657",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136669,1754741454671,"fUST",-304.2614001,0.00024657,2,"2025-08-09T12:10:54.671",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136679,1754741454752,"fUST",-514.97566125,0.00021717,2,"2025-08-09T12:10:54.752",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136681,1754741454761,"fUST",-160.0,0.00022472,2,"2025-08-09T12:10:54.761",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136683,1754741454771,"fUST",-153.11445203,0.00024657,2,"2025-08-09T12:10:54.771",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136685,1754741454781,"fUST",-2166.76,0.00024657,2,"2025-08-09T12:10:54.781",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136687,1754741454790,"fUST",-901.83,0.00024657,2,"2025-08-09T12:10:54.790",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136689,1754741454799,"fUST",-787.59,0.00024657,2,"2025-08-09T12:10:54.799",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136691,1754741454809,"fUST",-3577.23,0.00024657,2,"2025-08-09T12:10:54.809",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136693,1754741454819,"fUST",-1883.14,0.00024657,2,"2025-08-09T12:10:54.819",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136695,1754741454828,"fUST",-589.1,0.00024657,2,"2025-08-09T12:10:54.828",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136697,1754741454837,"fUST",-460.0,0.00024657,2,"2025-08-09T12:10:54.837",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136699,1754741454847,"fUST",-1073.99,0.00024657,2,"2025-08-09T12:10:54.847",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136701,1754741454856,"fUST",-2359.44,0.00024657,2,"2025-08-09T12:10:54.856",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136703,1754741454866,"fUST",-460.0,0.00024657,2,"2025-08-09T12:10:54.866",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136705,1754741454876,"fUST",-897.65,0.00024657,2,"2025-08-09T12:10:54.876",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136707,1754741454885,"fUST",-460.0,0.00024657,2,"2025-08-09T12:10:54.885",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136709,1754741454897,"fUST",-2557.2,0.00024657,2,"2025-08-09T12:10:54.897",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136711,1754741454907,"fUST",-1727.75,0.00024657,2,"2025-08-09T12:10:54.907",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136713,1754741454917,"fUST",-460.0,0.00024657,2,"2025-08-09T12:10:54.917",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136715,1754741454926,"fUST",-471.44,0.00024657,2,"2025-08-09T12:10:54.926",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136717,1754741454935,"fUST",-460.0,0.00024657,2,"2025-08-09T12:10:54.935",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136719,1754741454945,"fUST",-1964.29,0.00024657,2,"2025-08-09T12:10:54.945",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136721,1754741454954,"fUST",-460.0,0.00024657,2,"2025-08-09T12:10:54.954",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136723,1754741454963,"fUST",-1417.58,0.00024657,2,"2025-08-09T12:10:54.963",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136725,1754741454973,"fUST",-1061.01,0.00024657,2,"2025-08-09T12:10:54.973",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136727,1754741454982,"fUST",-570.16,0.00024657,2,"2025-08-09T12:10:54.982",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136729,1754741454992,"fUST",-988.88,0.00024657,2,"2025-08-09T12:10:54.992",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136731,1754741455001,"fUST",-1182.93,0.00024657,2,"2025-08-09T12:10:55.001",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136733,1754741455010,"fUST",-315.61022333,0.00024657,2,"2025-08-09T12:10:55.010",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136735,1754741455020,"fUST",-676.95,0.00024657,2,"2025-08-09T12:10:55.020",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136737,1754741455029,"fUST",-872.23,0.00024657,2,"2025-08-09T12:10:55.029",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136738,1754741455038,"fUST",-757.14,0.00024657,2,"2025-08-09T12:10:55.038",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136739,1754741455047,"fUST",-2325.87,0.00024657,4,"2025-08-09T12:10:55.047",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136740,1754741455057,"fUST",-1862.94,0.00024657,2,"2025-08-09T12:10:55.057",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136741,1754741455066,"fUST",-1583.09,0.00024657,2,"2025-08-09T12:10:55.066",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136742,1754741455075,"fUST",-605.05,0.00024657,2,"2025-08-09T12:10:55.075",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136743,1754741455085,"fUST",-380.0,0.00024658,2,"2025-08-09T12:10:55.085",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136744,1754741455094,"fUST",-151.0,0.00024658,7,"2025-08-09T12:10:55.094",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136745,1754741455103,"fUST",-198.0,0.00024658,3,"2025-08-09T12:10:55.103",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136746,1754741455112,"fUST",-198.0,0.00024658,3,"2025-08-09T12:10:55.112",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136747,1754741455121,"fUST",-151.0,0.00024658,3,"2025-08-09T12:10:55.121",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136748,1754741455130,"fUST",-198.91726074,0.00024658,2,"2025-08-09T12:10:55.130",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136749,1754741455140,"fUST",-545.0,0.00024658,2,"2025-08-09T12:10:55.140",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136750,1754741455149,"fUST",-500.0,0.00024658,2,"2025-08-09T12:10:55.149",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136751,1754741455158,"fUST",-222.7520725,0.00024658,2,"2025-08-09T12:10:55.158",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136752,1754741455168,"fUST",-151.0,0.00024658,2,"2025-08-09T12:10:55.168",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136753,1754741455177,"fUST",-198.0,0.00024658,2,"2025-08-09T12:10:55.177",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136754,1754741455186,"fUST",-500.0,0.00024658,2,"2025-08-09T12:10:55.186",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136755,1754741455195,"fUST",-2500.0,0.00024664,2,"2025-08-09T12:10:55.195",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136756,1754741455204,"fUST",-2500.0,0.00024664,2,"2025-08-09T12:10:55.204",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136757,1754741455213,"fUST",-151.0,0.000247,8,"2025-08-09T12:10:55.213",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136758,1754741455223,"fUST",-497.63546535,0.00024716,2,"2025-08-09T12:10:55.223",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136759,1754741455232,"fUST",-350.0,0.00024716,2,"2025-08-09T12:10:55.232",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136760,1754741455241,"fUST",-500.0,0.00024773,2,"2025-08-09T12:10:55.241",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136761,1754741455250,"fUST",-151.0,0.00024777,7,"2025-08-09T12:10:55.250",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136762,1754741455259,"fUST",-151.0,0.000248,7,"2025-08-09T12:10:55.259",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136763,1754741455268,"fUST",-151.0,0.000248,7,"2025-08-09T12:10:55.268",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136764,1754741455278,"fUST",-151.0,0.000248,7,"2025-08-09T12:10:55.278",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136765,1754741455287,"fUST",-11597.41069614,0.000248,2,"2025-08-09T12:10:55.287",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136766,1754741455296,"fUST",-9473.0920516,0.000248,2,"2025-08-09T12:10:55.296",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136767,1754741455305,"fUST",-441.0,0.00024802,2,"2025-08-09T12:10:55.305",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136768,1754741455314,"fUST",-529.458228,0.00024806,7,"2025-08-09T12:10:55.314",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136769,1754741455326,"fUST",-529.458228,0.00024806,7,"2025-08-09T12:10:55.326",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136770,1754741455335,"fUST",-3291.777,0.00024806,2,"2025-08-09T12:10:55.335",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136771,1754741455344,"fUST",-215.485006,0.00024831,7,"2025-08-09T12:10:55.344",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136772,1754741455353,"fUST",-247.327771,0.00024834,7,"2025-08-09T12:10:55.353",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136773,1754741455362,"fUST",-373.046751,0.00024834,7,"2025-08-09T12:10:55.362",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136774,1754741455372,"fUST",-500.0,0.00024873,2,"2025-08-09T12:10:55.372",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136775,1754741455381,"fUST",-500.0,0.00024873,2,"2025-08-09T12:10:55.381",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136776,1754741455391,"fUST",-151.0,0.0002489,7,"2025-08-09T12:10:55.391",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136777,1754741455400,"fUST",-151.0,0.0002489,7,"2025-08-09T12:10:55.400",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136778,1754741455409,"fUST",-6657.35414916,0.000249,2,"2025-08-09T12:10:55.409",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136779,1754741455418,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.418",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136780,1754741455428,"fUST",-495.695562,0.000249,7,"2025-08-09T12:10:55.428",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136781,1754741455438,"fUST",-495.695562,0.000249,7,"2025-08-09T12:10:55.438",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136782,1754741455447,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.447",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136783,1754741455456,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.456",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136784,1754741455466,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.466",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136785,1754741455476,"fUST",-212.799724,0.000249,7,"2025-08-09T12:10:55.476",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136786,1754741455485,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.485",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136787,1754741455495,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.495",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136788,1754741455505,"fUST",-221.008545,0.000249,7,"2025-08-09T12:10:55.505",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136789,1754741455515,"fUST",-221.008545,0.000249,7,"2025-08-09T12:10:55.515",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136790,1754741455524,"fUST",-302.9567,0.000249,7,"2025-08-09T12:10:55.524",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136791,1754741455533,"fUST",-373.046751,0.000249,7,"2025-08-09T12:10:55.533",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136792,1754741455543,"fUST",-231.10873,0.000249,7,"2025-08-09T12:10:55.543",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136793,1754741455552,"fUST",-231.10873,0.000249,7,"2025-08-09T12:10:55.552",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136794,1754741455561,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.561",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136795,1754741455571,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.571",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136796,1754741455580,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.580",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136797,1754741455590,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.590",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136798,1754741455599,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.599",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136799,1754741455609,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.609",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136800,1754741455621,"fUST",-228.19860538,0.000249,7,"2025-08-09T12:10:55.621",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136801,1754741455630,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.630",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136802,1754741455639,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.639",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136803,1754741455649,"fUST",-264.908274,0.000249,7,"2025-08-09T12:10:55.649",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136804,1754741455659,"fUST",-264.908274,0.000249,7,"2025-08-09T12:10:55.659",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136805,1754741455669,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.669",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136806,1754741455678,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.678",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136807,1754741455687,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.687",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136808,1754741455697,"fUST",-151.0,0.000249,7,"2025-08-09T12:10:55.697",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136809,1754741455708,"fUST",-564865.23751455,0.000249,2,"2025-08-09T12:10:55.708",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136810,1754741455721,"fUST",-258.1969909,0.000249,2,"2025-08-09T12:10:55.721",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136811,1754741455870,"fUST",-470.62054511,0.00021917,2,"2025-08-09T12:10:55.870",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136812,1754741455880,"fUST",-1609.54875413,0.000249,2,"2025-08-09T12:10:55.880",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136813,1754741455892,"fUST",-1744.32299478,0.000249,2,"2025-08-09T12:10:55.892",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136814,1754741455908,"fUST",-293.00176164,0.000249,2,"2025-08-09T12:10:55.908",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136815,1754741455978,"fUST",-156.1,0.00022,2,"2025-08-09T12:10:55.978",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136816,1754741455987,"fUST",-255.77801286,0.00022464,2,"2025-08-09T12:10:55.987",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136817,1754741455997,"fUST",-156.1,0.00023206,2,"2025-08-09T12:10:55.997",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136818,1754741456107,"fUST",-514.97566124,0.00023259,2,"2025-08-09T12:10:56.107",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136819,1754741456119,"fUST",-156.1,0.00024413,2,"2025-08-09T12:10:56.119",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136820,1754741456128,"fUST",-1408.43651403,0.000249,2,"2025-08-09T12:10:56.128",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136821,1754741456527,"fUST",150.0,0.00020373,2,"2025-08-09T12:10:56.527",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136822,1754741515581,"fUST",7777.84422995,0.000199,2,"2025-08-09T12:11:55.581",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136824,1754741605730,"fUST",304.652726,0.00020793,2,"2025-08-09T12:13:25.730",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136825,1754741606405,"fUST",4121.23283525,0.00031652,30,"2025-08-09T12:13:26.405",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136827,1754741681178,"fUST",458.58151579,0.00013699,2,"2025-08-09T12:14:41.178",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136828,1754741681201,"fUST",50.52494021,0.00013699,2,"2025-08-09T12:14:41.201",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136829,1754741681370,"fUST",509.106456,0.00020187,2,"2025-08-09T12:14:41.370",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136830,1754741697507,"fUST",7518.58275557,0.000199,2,"2025-08-09T12:14:57.507",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136831,1754741748648,"fUST",3017.56519002,0.00019178,2,"2025-08-09T12:15:48.648",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136832,1754741781903,"fUST",157.6,0.00031636,60,"2025-08-09T12:16:21.903",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136833,1754741882396,"fUST",1404.2206582,0.000199,2,"2025-08-09T12:18:02.396",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136834,1754741882429,"fUST",5863.74267231,0.000199,2,"2025-08-09T12:18:02.429",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136835,1754741988550,"fUST",156.71609954,0.00021551,2,"2025-08-09T12:19:48.550",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136836,1754741995614,"fUST",309.61770391,0.00021538,2,"2025-08-09T12:19:55.614",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136837,1754742049280,"fUST",5000.0,0.00021551,2,"2025-08-09T12:20:49.280",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136838,1754742057179,"fUST",1169.92352424,0.00021551,2,"2025-08-09T12:20:57.179",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136839,1754742057201,"fUST",3830.07647576,0.00021551,2,"2025-08-09T12:20:57.201",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136840,1754742072590,"fUST",8669.92352424,0.00020767,2,"2025-08-09T12:21:12.590",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136841,1754742072616,"fUST",1330.07647576,0.00020767,2,"2025-08-09T12:21:12.616",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136842,1754742072741,"fUST",7025.69788615,0.000199,2,"2025-08-09T12:21:12.741",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136843,1754742082128,"fUST",4144.22563809,0.00021551,2,"2025-08-09T12:21:22.128",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136844,1754742082150,"fUST",855.77436191,0.00021551,2,"2025-08-09T12:21:22.150",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136845,1754742090602,"fUST",3746.0189685,0.00021551,2,"2025-08-09T12:21:30.602",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136846,1754742098791,"fUST",5000.0,0.00021551,2,"2025-08-09T12:21:38.791",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136847,1754742115120,"fUST",2898.20666959,0.00021551,2,"2025-08-09T12:21:55.120",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136848,1754742115142,"fUST",2101.79333041,0.00021551,2,"2025-08-09T12:21:55.142",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136849,1754742132845,"fUST",5000.0,0.00021551,2,"2025-08-09T12:22:12.845",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136850,1754742139288,"fUST",-2000.0,0.00021562,2,"2025-08-09T12:22:19.288",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136851,1754742139312,"fUST",-606.567,0.00021562,2,"2025-08-09T12:22:19.312",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136852,1754742148718,"fUST",5000.0,0.0002159,2,"2025-08-09T12:22:28.718",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136853,1754742156529,"fUST",263.9190091,0.0002159,2,"2025-08-09T12:22:36.529",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136854,1754742164877,"fUST",5000.0,0.0002159,2,"2025-08-09T12:22:44.877",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136855,1754742173296,"fUST",5000.0,0.0002159,2,"2025-08-09T12:22:53.296",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136856,1754742189219,"fUST",5000.0,0.0002159,2,"2025-08-09T12:23:09.219",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136857,1754742197354,"fUST",5000.0,0.0002159,2,"2025-08-09T12:23:17.354",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136859,1754742206597,"fUST",636.97428153,0.0002159,2,"2025-08-09T12:23:26.597",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136860,1754742214819,"fUST",5000.0,0.0002159,2,"2025-08-09T12:23:34.819",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136861,1754742231263,"fUST",5000.0,0.0002159,2,"2025-08-09T12:23:51.263",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136862,1754742249616,"fUST",5000.0,0.0002159,2,"2025-08-09T12:24:09.616",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136863,1754742257377,"fUST",6791.50795637,0.000199,2,"2025-08-09T12:24:17.377",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136865,1754742273906,"fUST",282.96586362,0.00021552,2,"2025-08-09T12:24:33.906",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136866,1754742274798,"fUST",620.877033,0.00020726,2,"2025-08-09T12:24:34.798",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136867,1754742305502,"fUST",4603.0,0.00025,30,"2025-08-09T12:25:05.502",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136868,1754742316787,"fUST",5000.0,0.0002159,2,"2025-08-09T12:25:16.787",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136870,1754742357124,"fUST",567.46476775,0.0001949,2,"2025-08-09T12:25:57.124",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136871,1754742359607,"fUST",185.89171525,0.00021554,2,"2025-08-09T12:25:59.607",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136873,1754742372294,"fUST",150.0,0.0003164,30,"2025-08-09T12:26:12.294",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136875,1754742440681,"fUST",6565.12435795,0.000199,2,"2025-08-09T12:27:20.681",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136876,1754742472372,"fUST",250.89923789,0.000209,2,"2025-08-09T12:27:52.372",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136877,1754742472441,"fUST",39192.22501325,0.00018,2,"2025-08-09T12:27:52.441",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136878,1754742489740,"fUST",1840.06311073,0.000237,30,"2025-08-09T12:28:09.740",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136881,1754742503551,"fUST",2227.0708193,0.0002,30,"2025-08-09T12:28:23.551",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136882,1754742520111,"fUST",225.14748105,0.00018,2,"2025-08-09T12:28:40.111",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136883,1754742521649,"fUST",1109.22324684,0.00023,30,"2025-08-09T12:28:41.649",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136886,1754742528770,"fUST",31077.49141805,0.0002,2,"2025-08-09T12:28:48.770",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136887,1754742551570,"fUST",24900.0,0.00020755,2,"2025-08-09T12:29:11.570",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136888,1754742578985,"fUST",281.527118,0.00020815,2,"2025-08-09T12:29:38.985",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136891,1754742585142,"fUST",175.48314076,0.00021554,2,"2025-08-09T12:29:45.142",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136893,1754742627675,"fUST",6346.2868794,0.000199,2,"2025-08-09T12:30:27.675",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136936,1754742632048,"fUST",-522.70553161,0.00021654,2,"2025-08-09T12:30:32.048",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136941,1754742632107,"fUST",-677.29446839,0.00021654,2,"2025-08-09T12:30:32.107",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136944,1754742632117,"fUST",-300.0,0.00021654,2,"2025-08-09T12:30:32.117",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136947,1754742632126,"fUST",-300.0,0.00021654,2,"2025-08-09T12:30:32.126",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136950,1754742632136,"fUST",-300.0,0.00021654,2,"2025-08-09T12:30:32.136",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136953,1754742632146,"fUST",-1200.0,0.00021654,2,"2025-08-09T12:30:32.146",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136955,1754742632155,"fUST",-3506.85270693,0.00021655,2,"2025-08-09T12:30:32.155",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136956,1754742632167,"fUST",-1522.87,0.00021655,2,"2025-08-09T12:30:32.167",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136957,1754742632178,"fUST",-1316.56417229,0.00021655,2,"2025-08-09T12:30:32.178",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136958,1754742632187,"fUST",-2243.02301606,0.00021717,2,"2025-08-09T12:30:32.187",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136966,1754742638024,"fUST",-10230.96737883,0.00021717,2,"2025-08-09T12:30:38.024",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136967,1754742638037,"fUST",-1044.02689478,0.00021717,2,"2025-08-09T12:30:38.037",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136968,1754742638049,"fUST",-288.31386756,0.00021717,2,"2025-08-09T12:30:38.049",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136969,1754742638063,"fUST",-288.31386754,0.00021767,2,"2025-08-09T12:30:38.063",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136970,1754742638080,"fUST",-50000.0,0.00021767,2,"2025-08-09T12:30:38.080",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136971,1754742638092,"fUST",-328.59658136,0.00021817,2,"2025-08-09T12:30:38.092",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136972,1754742638103,"fUST",-288.31386754,0.00021817,2,"2025-08-09T12:30:38.103",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136973,1754742638116,"fUST",-484.62,0.00021906,10,"2025-08-09T12:30:38.116",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136974,1754742638128,"fUST",-534.38,0.00021906,10,"2025-08-09T12:30:38.128",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136975,1754742638139,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.139",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136976,1754742638153,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.153",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136977,1754742638165,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.165",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136978,1754742638175,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.175",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136979,1754742638185,"fUST",-322.98618305,0.00021915,2,"2025-08-09T12:30:38.185",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136980,1754742638196,"fUST",-317.73192537,0.00021915,2,"2025-08-09T12:30:38.196",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136981,1754742638207,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.207",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136982,1754742638219,"fUST",-189.63185544,0.00021915,2,"2025-08-09T12:30:38.219",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136983,1754742638230,"fUST",-194.13890108,0.00021915,2,"2025-08-09T12:30:38.230",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136984,1754742638241,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.241",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136985,1754742638252,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.252",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136986,1754742638263,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.263",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136987,1754742638274,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.274",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136988,1754742638285,"fUST",-233.48121006,0.00021915,2,"2025-08-09T12:30:38.285",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136989,1754742638296,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.296",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136990,1754742638307,"fUST",-611.24739135,0.00021915,2,"2025-08-09T12:30:38.307",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136991,1754742638317,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.317",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136992,1754742638328,"fUST",-189.10281879,0.00021915,2,"2025-08-09T12:30:38.328",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136993,1754742638339,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.339",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136994,1754742638350,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.350",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136995,1754742638362,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.362",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136996,1754742638378,"fUST",-503.95627769,0.00021915,2,"2025-08-09T12:30:38.378",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136997,1754742638389,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.389",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136998,1754742638400,"fUST",-500.0,0.00021915,2,"2025-08-09T12:30:38.400",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378136999,1754742638411,"fUST",-161.6321008,0.00021915,2,"2025-08-09T12:30:38.411",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137000,1754742638423,"fUST",-373.16212124,0.00021915,2,"2025-08-09T12:30:38.423",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137001,1754742638434,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.434",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137002,1754742638446,"fUST",-428.71456575,0.00021916,2,"2025-08-09T12:30:38.446",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137003,1754742638458,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.458",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137004,1754742638468,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.468",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137005,1754742638480,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.480",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137006,1754742638491,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.491",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137007,1754742638503,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.503",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137008,1754742638515,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.515",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137009,1754742638526,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.526",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137010,1754742638537,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.537",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137011,1754742638547,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.547",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137012,1754742638559,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.559",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137013,1754742638574,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.574",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137014,1754742638593,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.593",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137015,1754742638603,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.603",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137016,1754742638614,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.614",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137017,1754742638625,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.625",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137018,1754742638636,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.636",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137019,1754742638647,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.647",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137020,1754742638658,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.658",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137021,1754742638672,"fUST",-1297.65596443,0.00021916,2,"2025-08-09T12:30:38.672",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137022,1754742638683,"fUST",-1340.91116326,0.00021916,2,"2025-08-09T12:30:38.683",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137023,1754742638694,"fUST",-1340.91116326,0.00021916,2,"2025-08-09T12:30:38.694",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137024,1754742638705,"fUST",-1340.91116326,0.00021916,2,"2025-08-09T12:30:38.705",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137025,1754742638715,"fUST",-1340.91116326,0.00021916,2,"2025-08-09T12:30:38.715",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137026,1754742638727,"fUST",-1340.91116326,0.00021916,2,"2025-08-09T12:30:38.727",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137027,1754742638739,"fUST",-1340.91116326,0.00021916,2,"2025-08-09T12:30:38.739",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137028,1754742638754,"fUST",-1340.91116326,0.00021916,2,"2025-08-09T12:30:38.754",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137029,1754742638764,"fUST",-1340.91116326,0.00021916,2,"2025-08-09T12:30:38.764",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137030,1754742638775,"fUST",-1340.91116326,0.00021916,2,"2025-08-09T12:30:38.775",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137031,1754742638786,"fUST",-475.13076869,0.00021917,2,"2025-08-09T12:30:38.786",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137032,1754742638796,"fUST",-344.50283401,0.00021917,2,"2025-08-09T12:30:38.796",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137033,1754742638807,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.807",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137034,1754742638818,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.818",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137035,1754742638831,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.831",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137036,1754742638841,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.841",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137037,1754742638853,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.853",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137038,1754742638863,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.863",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137039,1754742638874,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.874",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137040,1754742638885,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.885",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137041,1754742638896,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.896",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137042,1754742638907,"fUST",-466.1553182,0.00021917,2,"2025-08-09T12:30:38.907",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137043,1754742638919,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.919",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137044,1754742638930,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.930",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137045,1754742638941,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.941",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137046,1754742638952,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.952",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137047,1754742638963,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.963",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137048,1754742638973,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.973",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137049,1754742638984,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.984",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137050,1754742638994,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:38.994",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137051,1754742639005,"fUST",-463.61386356,0.00021917,2,"2025-08-09T12:30:39.005",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137052,1754742639016,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.016",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137053,1754742639027,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.027",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137054,1754742639039,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.039",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137055,1754742639051,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.051",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137056,1754742639062,"fUST",-417.67103795,0.00021917,2,"2025-08-09T12:30:39.062",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137057,1754742639077,"fUST",-316.29203178,0.00021917,2,"2025-08-09T12:30:39.077",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137058,1754742639088,"fUST",-470.24028196,0.00021917,2,"2025-08-09T12:30:39.088",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137059,1754742639100,"fUST",-420.63450686,0.00021917,2,"2025-08-09T12:30:39.100",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137060,1754742639110,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.110",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137061,1754742639120,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.120",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137062,1754742639130,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.130",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137063,1754742639140,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.140",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137064,1754742639151,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.151",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137065,1754742639160,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.160",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137066,1754742639170,"fUST",-318.52988683,0.00021917,2,"2025-08-09T12:30:39.170",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137067,1754742639179,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.179",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137068,1754742639371,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.371",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137069,1754742639387,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.387",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137070,1754742639396,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.396",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137071,1754742639406,"fUST",-461.19518671,0.00021917,2,"2025-08-09T12:30:39.406",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137072,1754742639416,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.416",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137074,1754742639426,"fUST",-191.5641129,0.00021917,2,"2025-08-09T12:30:39.426",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137075,1754742639435,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.435",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137076,1754742639445,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.445",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137077,1754742639454,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.454",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137078,1754742639463,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.463",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137079,1754742639473,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.473",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137080,1754742639482,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.482",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137081,1754742639491,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.491",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137082,1754742639501,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.501",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137083,1754742639510,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.510",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137084,1754742639520,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.520",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137086,1754742639529,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.529",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137087,1754742639539,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.539",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137089,1754742639549,"fUST",-466.99,0.00021917,2,"2025-08-09T12:30:39.549",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137091,1754742639559,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.559",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137092,1754742639569,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.569",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137093,1754742639578,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.578",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137094,1754742639588,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.588",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137095,1754742639599,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.599",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137096,1754742639608,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.608",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137097,1754742639618,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.618",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137099,1754742639628,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.628",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137100,1754742639637,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.637",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137102,1754742639647,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.647",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137103,1754742639656,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.656",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137104,1754742639667,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.667",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137105,1754742639676,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.676",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137106,1754742639686,"fUST",-470.77,0.00021917,2,"2025-08-09T12:30:39.686",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137107,1754742639695,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.695",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137108,1754742639704,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.704",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137109,1754742639714,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.714",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137110,1754742639723,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.723",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137111,1754742639733,"fUST",-500.0,0.00021917,2,"2025-08-09T12:30:39.733",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137112,1754742639743,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.743",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137113,1754742639753,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.753",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137115,1754742639762,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.762",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137117,1754742639772,"fUST",-465.48733202,0.00021917,2,"2025-08-09T12:30:39.772",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137119,1754742639781,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.781",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137121,1754742639791,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.791",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137123,1754742639801,"fUST",-518.45,0.00021917,2,"2025-08-09T12:30:39.801",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137125,1754742639810,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.810",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137126,1754742639819,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.819",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137128,1754742639829,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.829",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137130,1754742639838,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.838",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137132,1754742639847,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.847",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137134,1754742639857,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.857",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137135,1754742639866,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.866",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137137,1754742639876,"fUST",-463.369172,0.00021917,2,"2025-08-09T12:30:39.876",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137139,1754742639885,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.885",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137141,1754742639894,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.894",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137143,1754742639904,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.904",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137144,1754742639913,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.913",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137146,1754742639922,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.922",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137148,1754742639932,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.932",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137150,1754742639941,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.941",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137152,1754742639950,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.950",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137154,1754742639959,"fUST",-320.15184399,0.00021917,2,"2025-08-09T12:30:39.959",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137156,1754742639969,"fUST",-463.52771179,0.00021917,2,"2025-08-09T12:30:39.969",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137158,1754742639979,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.979",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137159,1754742639988,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:39.988",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137161,1754742639998,"fUST",-500.0,0.00021917,2,"2025-08-09T12:30:39.998",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137163,1754742640007,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.007",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137165,1754742640017,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.017",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137167,1754742640026,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.026",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137168,1754742640035,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.035",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137170,1754742640044,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.044",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137172,1754742640053,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.053",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137174,1754742640063,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.063",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137176,1754742640076,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.076",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137177,1754742640085,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.085",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137179,1754742640094,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.094",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137181,1754742640103,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.103",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137183,1754742640115,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.115",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137185,1754742640124,"fUST",-462.42020333,0.00021917,2,"2025-08-09T12:30:40.124",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137187,1754742640133,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.133",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137188,1754742640143,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.143",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137190,1754742640153,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.153",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137192,1754742640162,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.162",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137194,1754742640172,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.172",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137195,1754742640181,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.181",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137197,1754742640190,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.190",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137198,1754742640199,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.199",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137200,1754742640209,"fUST",-704.44,0.00021917,2,"2025-08-09T12:30:40.209",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137201,1754742640218,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.218",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137203,1754742640227,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.227",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137205,1754742640236,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.236",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137207,1754742640245,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.245",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137209,1754742640254,"fUST",-500.0,0.00021917,2,"2025-08-09T12:30:40.254",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137211,1754742640264,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.264",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137212,1754742640280,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.280",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137214,1754742640290,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.290",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137216,1754742640299,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.299",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137218,1754742640308,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.308",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137220,1754742640318,"fUST",-601.43046983,0.00021917,2,"2025-08-09T12:30:40.318",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137222,1754742640327,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.327",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137223,1754742640336,"fUST",-462.85413211,0.00021917,2,"2025-08-09T12:30:40.336",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137225,1754742640345,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.345",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137227,1754742640355,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.355",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137229,1754742640364,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.364",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137231,1754742640374,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.374",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137233,1754742640383,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.383",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137235,1754742640392,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.392",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137237,1754742640402,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.402",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137238,1754742640412,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.412",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137240,1754742640421,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.421",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137242,1754742640430,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.430",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137244,1754742640440,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.440",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137246,1754742640450,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.450",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137248,1754742640459,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.459",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137250,1754742640469,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.469",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137252,1754742640478,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.478",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137253,1754742640487,"fUST",-477.72219817,0.00021917,2,"2025-08-09T12:30:40.487",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137255,1754742640496,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.496",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137257,1754742640506,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.506",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137259,1754742640516,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.516",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137261,1754742640525,"fUST",-560.29,0.00021917,2,"2025-08-09T12:30:40.525",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137263,1754742640534,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.534",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137264,1754742640544,"fUST",-2132.05,0.00021917,2,"2025-08-09T12:30:40.544",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137266,1754742640553,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.553",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137268,1754742640562,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.562",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137270,1754742640571,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.571",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137272,1754742640581,"fUST",-473.74594522,0.00021917,2,"2025-08-09T12:30:40.581",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137274,1754742640591,"fUST",-592.51842718,0.00021917,2,"2025-08-09T12:30:40.591",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137276,1754742640601,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.601",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137278,1754742640611,"fUST",-463.00898795,0.00021917,2,"2025-08-09T12:30:40.611",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137279,1754742640622,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.622",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137281,1754742640632,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.632",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137283,1754742640641,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.641",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137285,1754742640650,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.650",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137287,1754742640659,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.659",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137289,1754742640669,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.669",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137291,1754742640679,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.679",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137293,1754742640688,"fUST",-520.71,0.00021917,2,"2025-08-09T12:30:40.688",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137295,1754742640698,"fUST",-2664.05,0.00021917,2,"2025-08-09T12:30:40.698",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137297,1754742640707,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.707",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137299,1754742640716,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.716",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137300,1754742640726,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.726",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137302,1754742640735,"fUST",-929.99,0.00021917,2,"2025-08-09T12:30:40.735",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137304,1754742640745,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.745",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137306,1754742640754,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.754",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137308,1754742640764,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.764",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137310,1754742640773,"fUST",-1074.79,0.00021917,2,"2025-08-09T12:30:40.773",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137312,1754742640784,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.784",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137314,1754742640794,"fUST",-515.37607058,0.00021917,2,"2025-08-09T12:30:40.794",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137316,1754742640803,"fUST",-1736.44,0.00021917,2,"2025-08-09T12:30:40.803",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137317,1754742640813,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.813",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137319,1754742640822,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.822",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137321,1754742640831,"fUST",-471.26503329,0.00021917,2,"2025-08-09T12:30:40.831",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137323,1754742640841,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.841",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137325,1754742640850,"fUST",-325.57932852,0.00021917,2,"2025-08-09T12:30:40.850",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137327,1754742640860,"fUST",-1176.97,0.00021917,2,"2025-08-09T12:30:40.860",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137329,1754742640870,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.870",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137331,1754742640885,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.885",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137333,1754742640894,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.894",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137334,1754742640903,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.903",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137336,1754742640912,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.912",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137338,1754742640922,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.922",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137340,1754742640932,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.932",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137342,1754742640941,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.941",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137344,1754742640950,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.950",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137346,1754742640959,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.959",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137348,1754742640969,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.969",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137350,1754742640978,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.978",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137351,1754742640988,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.988",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137353,1754742640997,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:40.997",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137355,1754742641006,"fUST",-558.13,0.00021917,2,"2025-08-09T12:30:41.006",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137357,1754742641015,"fUST",-785.66,0.00021917,2,"2025-08-09T12:30:41.015",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137359,1754742641024,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.024",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137361,1754742641034,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.034",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137363,1754742641042,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.042",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137364,1754742641052,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.052",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137366,1754742641061,"fUST",-1673.09,0.00021917,2,"2025-08-09T12:30:41.061",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137368,1754742641074,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.074",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137370,1754742641084,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.084",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137372,1754742641093,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.093",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137374,1754742641103,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.103",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137376,1754742641112,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.112",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137377,1754742641122,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.122",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137379,1754742641131,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.131",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137381,1754742641140,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.140",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137382,1754742641150,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.150",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137383,1754742641160,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.160",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137384,1754742641170,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.170",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137385,1754742641178,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.178",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137386,1754742641187,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.187",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137387,1754742641197,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.197",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137388,1754742641206,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.206",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137389,1754742641215,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.215",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137390,1754742641224,"fUST",-823.55487185,0.00021917,2,"2025-08-09T12:30:41.224",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137399,1754742641643,"fUST",-1417.34512815,0.00021917,2,"2025-08-09T12:30:41.643",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137401,1754742641653,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.653",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137403,1754742641662,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.662",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137404,1754742641673,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.673",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137406,1754742641682,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.682",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137408,1754742641691,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.691",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137410,1754742641701,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.701",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137412,1754742641711,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.711",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137414,1754742641720,"fUST",-546.1,0.00021917,2,"2025-08-09T12:30:41.720",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137416,1754742641730,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.730",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137418,1754742641740,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.740",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137420,1754742641749,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.749",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137422,1754742641759,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.759",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137424,1754742641769,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.769",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137426,1754742641779,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.779",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137428,1754742641788,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.788",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137430,1754742641798,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.798",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137432,1754742641807,"fUST",-500.0,0.00021917,2,"2025-08-09T12:30:41.807",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137433,1754742641816,"fUST",-474.79123625,0.00021917,2,"2025-08-09T12:30:41.816",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137435,1754742641825,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.825",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137437,1754742641835,"fUST",-1151.83,0.00021917,2,"2025-08-09T12:30:41.835",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137439,1754742641844,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.844",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137441,1754742641853,"fUST",-721.63,0.00021917,2,"2025-08-09T12:30:41.853",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137443,1754742641862,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.862",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137445,1754742641872,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.872",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137447,1754742641881,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.881",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137449,1754742641891,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.891",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137451,1754742641901,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.901",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137452,1754742641910,"fUST",-1309.53,0.00021917,2,"2025-08-09T12:30:41.910",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137453,1754742641920,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.920",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137455,1754742641930,"fUST",-387.79022982,0.00021917,2,"2025-08-09T12:30:41.930",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137457,1754742641939,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.939",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137458,1754742641949,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.949",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137460,1754742641958,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.958",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137462,1754742641968,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.968",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137464,1754742641977,"fUST",-627.83,0.00021917,2,"2025-08-09T12:30:41.977",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137466,1754742641987,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.987",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137468,1754742641996,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:41.996",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137470,1754742642006,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.006",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137472,1754742642015,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.015",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137474,1754742642025,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.025",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137476,1754742642034,"fUST",-1000.0,0.00021917,2,"2025-08-09T12:30:42.034",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137477,1754742642043,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.043",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137479,1754742642053,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.053",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137481,1754742642064,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.064",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137483,1754742642078,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.078",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137485,1754742642089,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.089",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137487,1754742642098,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.098",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137489,1754742642106,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.106",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137491,1754742642117,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.117",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137493,1754742642126,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.126",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137495,1754742642135,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.135",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137497,1754742642145,"fUST",-672.34,0.00021917,2,"2025-08-09T12:30:42.145",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137498,1754742642155,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.155",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137500,1754742642164,"fUST",-678.31,0.00021917,2,"2025-08-09T12:30:42.164",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137502,1754742642173,"fUST",-1279.21,0.00021917,2,"2025-08-09T12:30:42.173",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137504,1754742642184,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.184",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137506,1754742642194,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.194",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137508,1754742642203,"fUST",-470.94,0.00021917,2,"2025-08-09T12:30:42.203",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137510,1754742642212,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.212",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137512,1754742642222,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.222",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137514,1754742642233,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.233",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137516,1754742642243,"fUST",-1295.76,0.00021917,2,"2025-08-09T12:30:42.243",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137518,1754742642252,"fUST",-277.02781759,0.00021917,2,"2025-08-09T12:30:42.252",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137520,1754742642261,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.261",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137522,1754742642271,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.271",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137523,1754742642281,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.281",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137525,1754742642290,"fUST",-477.06,0.00021917,2,"2025-08-09T12:30:42.290",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137527,1754742642299,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.299",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137529,1754742642308,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.308",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137531,1754742642318,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.318",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137533,1754742642327,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.327",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137535,1754742642336,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.336",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137537,1754742642345,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.345",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137539,1754742642354,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.354",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137541,1754742642363,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.363",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137543,1754742642373,"fUST",-559.59,0.00021917,2,"2025-08-09T12:30:42.373",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137544,1754742642382,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.382",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137546,1754742642391,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.391",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137548,1754742642401,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.401",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137550,1754742642410,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.410",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137576,1754742642558,"fUST",-368.21566017,0.00021917,2,"2025-08-09T12:30:42.558",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137578,1754742642568,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.568",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137580,1754742642578,"fUST",-500.0,0.00021917,2,"2025-08-09T12:30:42.578",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137582,1754742642588,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.588",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137583,1754742642598,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.598",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137585,1754742642608,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.608",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137587,1754742642618,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.618",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137589,1754742642627,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.627",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137591,1754742642637,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.637",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137594,1754742642646,"fUST",-747.03,0.00021917,2,"2025-08-09T12:30:42.646",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137597,1754742642656,"fUST",-163.0063287,0.00021917,2,"2025-08-09T12:30:42.656",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137599,1754742642666,"fUST",-497.75,0.00021917,2,"2025-08-09T12:30:42.666",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137601,1754742642676,"fUST",-464.18543787,0.00021917,2,"2025-08-09T12:30:42.676",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137603,1754742642686,"fUST",-788.62,0.00021917,2,"2025-08-09T12:30:42.686",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137604,1754742642696,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.696",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137606,1754742642706,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.706",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137608,1754742642715,"fUST",-464.11293408,0.00021917,2,"2025-08-09T12:30:42.715",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137610,1754742642725,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.725",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137612,1754742642735,"fUST",-464.01882113,0.00021917,2,"2025-08-09T12:30:42.735",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137614,1754742642745,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.745",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137616,1754742642756,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.756",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137618,1754742642766,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.766",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137620,1754742642775,"fUST",-582.31,0.00021917,2,"2025-08-09T12:30:42.775",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137622,1754742642785,"fUST",-581.48,0.00021917,2,"2025-08-09T12:30:42.785",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137624,1754742642795,"fUST",-507.36,0.00021917,2,"2025-08-09T12:30:42.795",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137626,1754742642805,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.805",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137628,1754742642814,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.814",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137629,1754742642824,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.824",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137630,1754742642833,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.833",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137631,1754742642844,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.844",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137632,1754742642854,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.854",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137633,1754742642863,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.863",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137634,1754742642873,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.873",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137635,1754742642882,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.882",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137636,1754742642892,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.892",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137637,1754742642902,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.902",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137638,1754742642911,"fUST",-461.86968089,0.00021917,2,"2025-08-09T12:30:42.911",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137639,1754742642921,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.921",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137640,1754742642930,"fUST",-609.52,0.00021917,2,"2025-08-09T12:30:42.930",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137641,1754742642939,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.939",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137642,1754742642949,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.949",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137643,1754742642958,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.958",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137644,1754742642968,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.968",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137645,1754742642977,"fUST",-460.55438935,0.00021917,2,"2025-08-09T12:30:42.977",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137646,1754742642987,"fUST",-1364.56,0.00021917,2,"2025-08-09T12:30:42.987",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137647,1754742642997,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:42.997",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137648,1754742643007,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:43.007",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137649,1754742643016,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:43.016",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137650,1754742643026,"fUST",-477.4056974,0.00021917,2,"2025-08-09T12:30:43.026",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137651,1754742643036,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:43.036",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137652,1754742643045,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:43.045",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137653,1754742643054,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:43.054",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137654,1754742643064,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:43.064",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137655,1754742643077,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:43.077",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137656,1754742643087,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:43.087",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137657,1754742643097,"fUST",-464.5103352,0.00021917,2,"2025-08-09T12:30:43.097",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137658,1754742643107,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:43.107",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137660,1754742643118,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:43.118",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137662,1754742643128,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:43.128",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137664,1754742643138,"fUST",-460.0,0.00021917,2,"2025-08-09T12:30:43.138",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137665,1754742643150,"fUST",-500.9879628,0.00021973,2,"2025-08-09T12:30:43.150",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137666,1754742643160,"fUST",-501.68307448,0.00021973,2,"2025-08-09T12:30:43.160",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137667,1754742643172,"fUST",-500.92639203,0.00021973,2,"2025-08-09T12:30:43.172",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137668,1754742643182,"fUST",-500.0,0.00021973,2,"2025-08-09T12:30:43.182",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137669,1754742643192,"fUST",-933.94,0.00022,2,"2025-08-09T12:30:43.192",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137670,1754742643202,"fUST",-316.43,0.00022,2,"2025-08-09T12:30:43.202",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137671,1754742643212,"fUST",-200.0,0.00022086,15,"2025-08-09T12:30:43.212",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137672,1754742643222,"fUST",-200.0,0.00022086,15,"2025-08-09T12:30:43.222",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137673,1754742643232,"fUST",-200.0,0.00022086,15,"2025-08-09T12:30:43.232",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137674,1754742643242,"fUST",-200.0,0.00022086,15,"2025-08-09T12:30:43.242",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137675,1754742643251,"fUST",-200.0,0.00022086,15,"2025-08-09T12:30:43.251",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137676,1754742643261,"fUST",-328.59658136,0.00022087,2,"2025-08-09T12:30:43.261",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137677,1754742643270,"fUST",-257.48783062,0.0002209,2,"2025-08-09T12:30:43.270",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137678,1754742643280,"fUST",-252.4526827,0.00022173,2,"2025-08-09T12:30:43.280",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137679,1754742643289,"fUST",-500.0,0.00022173,2,"2025-08-09T12:30:43.289",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137680,1754742643299,"fUST",-504.27704302,0.00022173,2,"2025-08-09T12:30:43.299",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137681,1754742643308,"fUST",-500.0,0.00022173,2,"2025-08-09T12:30:43.308",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137682,1754742643318,"fUST",-500.0,0.00022173,2,"2025-08-09T12:30:43.318",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137683,1754742643327,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.327",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137684,1754742643337,"fUST",-493.08677408,0.0002219,2,"2025-08-09T12:30:43.337",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137685,1754742643347,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.347",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137686,1754742643357,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.357",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137687,1754742643367,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.367",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137688,1754742643376,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.376",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137689,1754742643385,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.385",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137691,1754742643395,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.395",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137692,1754742643404,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.404",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137694,1754742643413,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.413",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137695,1754742643425,"fUST",-469.63287938,0.0002219,2,"2025-08-09T12:30:43.425",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137696,1754742643434,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.434",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137698,1754742643444,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.444",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137699,1754742643453,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.453",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137701,1754742643462,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.462",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137703,1754742643472,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.472",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137705,1754742643481,"fUST",-266.26869156,0.0002219,2,"2025-08-09T12:30:43.481",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137707,1754742643490,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.490",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137709,1754742643500,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.500",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137711,1754742643509,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.509",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137713,1754742643519,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.519",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137715,1754742643528,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.528",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137717,1754742643538,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.538",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137719,1754742643548,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.548",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137721,1754742643557,"fUST",-449.86536749,0.0002219,2,"2025-08-09T12:30:43.557",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137723,1754742643567,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.567",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137725,1754742643576,"fUST",-486.75662047,0.0002219,2,"2025-08-09T12:30:43.576",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137727,1754742643586,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.586",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137729,1754742643595,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.595",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137731,1754742643605,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.605",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137733,1754742643614,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.614",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137735,1754742643623,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.623",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137737,1754742643633,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.633",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137739,1754742643642,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.642",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137741,1754742643652,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.652",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137742,1754742643661,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.661",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137745,1754742643672,"fUST",-460.0,0.0002219,2,"2025-08-09T12:30:43.672",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137746,1754742643682,"fUST",-462.85524532,0.00022191,2,"2025-08-09T12:30:43.682",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137748,1754742643691,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.691",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137751,1754742643701,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.701",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137752,1754742643710,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.710",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137754,1754742643720,"fUST",-488.57301708,0.00022191,2,"2025-08-09T12:30:43.720",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137757,1754742643730,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.730",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137758,1754742643739,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.739",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137760,1754742643749,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.749",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137762,1754742643758,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.758",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137764,1754742643768,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.768",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137766,1754742643777,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.777",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137768,1754742643787,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.787",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137770,1754742643797,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.797",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137772,1754742643806,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.806",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137774,1754742643815,"fUST",-169.98498932,0.00022191,2,"2025-08-09T12:30:43.815",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137776,1754742643825,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.825",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137778,1754742643836,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.836",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137780,1754742643845,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.845",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137782,1754742643855,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.855",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137784,1754742643864,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.864",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137786,1754742643873,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.873",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137788,1754742643883,"fUST",-466.99,0.00022191,2,"2025-08-09T12:30:43.883",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137790,1754742643892,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.892",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137792,1754742643902,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.902",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137794,1754742643911,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.911",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137796,1754742643922,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.922",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137798,1754742643931,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.931",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137800,1754742643940,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.940",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137801,1754742643949,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.949",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137802,1754742643959,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.959",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137803,1754742643968,"fUST",-470.77,0.00022191,2,"2025-08-09T12:30:43.968",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137804,1754742643978,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.978",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137805,1754742643987,"fUST",-500.0,0.00022191,2,"2025-08-09T12:30:43.987",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137806,1754742643997,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:43.997",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137807,1754742644007,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.007",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137808,1754742644016,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.016",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137809,1754742644026,"fUST",-518.45,0.00022191,2,"2025-08-09T12:30:44.026",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137810,1754742644035,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.035",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137811,1754742644044,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.044",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137812,1754742644054,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.054",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137813,1754742644065,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.065",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137814,1754742644079,"fUST",-475.63080735,0.00022191,2,"2025-08-09T12:30:44.079",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137815,1754742644089,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.089",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137816,1754742644098,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.098",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137817,1754742644107,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.107",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137818,1754742644117,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.117",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137819,1754742644126,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.126",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137820,1754742644136,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.136",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137821,1754742644145,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.145",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137822,1754742644154,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.154",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137823,1754742644164,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.164",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137824,1754742644175,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.175",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137825,1754742644184,"fUST",-201.15598251,0.00022191,2,"2025-08-09T12:30:44.184",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137826,1754742644194,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.194",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137827,1754742644203,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.203",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137828,1754742644214,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.214",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137829,1754742644223,"fUST",-466.38465441,0.00022191,2,"2025-08-09T12:30:44.223",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137830,1754742644232,"fUST",-468.75159187,0.00022191,2,"2025-08-09T12:30:44.232",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137831,1754742644242,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.242",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137832,1754742644251,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.251",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137833,1754742644260,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.260",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137834,1754742644270,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.270",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137835,1754742644279,"fUST",-704.44,0.00022191,2,"2025-08-09T12:30:44.279",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137836,1754742644289,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.289",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137837,1754742644298,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.298",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137838,1754742644308,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.308",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137839,1754742644318,"fUST",-419.99651892,0.00022191,2,"2025-08-09T12:30:44.318",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137840,1754742644327,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.327",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137841,1754742644337,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.337",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137842,1754742644347,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.347",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137843,1754742644356,"fUST",-463.06173522,0.00022191,2,"2025-08-09T12:30:44.356",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137845,1754742644366,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.366",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137847,1754742644375,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.375",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137849,1754742644384,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.384",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137850,1754742644394,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.394",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137852,1754742644403,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.403",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137853,1754742644412,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.412",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137856,1754742644423,"fUST",-463.83976682,0.00022191,2,"2025-08-09T12:30:44.423",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137857,1754742644433,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.433",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137859,1754742644442,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.442",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137861,1754742644452,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.452",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137863,1754742644461,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.461",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137865,1754742644470,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.470",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137867,1754742644480,"fUST",-560.29,0.00022191,2,"2025-08-09T12:30:44.480",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137869,1754742644490,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.490",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137871,1754742644499,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.499",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137874,1754742644510,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.510",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137876,1754742644519,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.519",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137878,1754742644529,"fUST",-412.05635612,0.00022191,2,"2025-08-09T12:30:44.529",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137879,1754742644538,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.538",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137881,1754742644547,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.547",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137883,1754742644557,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.557",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137885,1754742644566,"fUST",-520.71,0.00022191,2,"2025-08-09T12:30:44.566",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137887,1754742644576,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.576",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137889,1754742644585,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.585",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137891,1754742644595,"fUST",-2664.05,0.00022191,2,"2025-08-09T12:30:44.595",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137892,1754742644604,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.604",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137893,1754742644614,"fUST",-929.99,0.00022191,2,"2025-08-09T12:30:44.614",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137894,1754742644623,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.623",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137895,1754742644633,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.633",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137896,1754742644643,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.643",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137897,1754742644652,"fUST",-1074.79,0.00022191,2,"2025-08-09T12:30:44.652",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137898,1754742644662,"fUST",-1736.44,0.00022191,2,"2025-08-09T12:30:44.662",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137899,1754742644672,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.672",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137900,1754742644681,"fUST",-1176.97,0.00022191,2,"2025-08-09T12:30:44.681",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137901,1754742644691,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.691",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137902,1754742644701,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.701",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137903,1754742644711,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.711",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137904,1754742644720,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.720",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137905,1754742644729,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.729",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137906,1754742644739,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.739",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137907,1754742644749,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.749",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137908,1754742644759,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.759",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137909,1754742644771,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.771",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137910,1754742644782,"fUST",-558.13,0.00022191,2,"2025-08-09T12:30:44.782",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137911,1754742644792,"fUST",-785.66,0.00022191,2,"2025-08-09T12:30:44.792",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137912,1754742644801,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.801",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137913,1754742644810,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.810",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137914,1754742644820,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.820",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137915,1754742644829,"fUST",-1673.09,0.00022191,2,"2025-08-09T12:30:44.829",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137916,1754742644839,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.839",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137917,1754742644858,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.858",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137918,1754742644868,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.868",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137919,1754742644878,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.878",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137920,1754742644887,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.887",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137921,1754742644896,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.896",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137922,1754742644906,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.906",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137923,1754742644915,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.915",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137924,1754742644926,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.926",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137925,1754742644935,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.935",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137926,1754742644945,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.945",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137927,1754742644985,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.985",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137928,1754742644995,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:44.995",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137929,1754742645004,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.004",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137930,1754742645013,"fUST",-2240.9,0.00022191,2,"2025-08-09T12:30:45.013",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137931,1754742645025,"fUST",-306.99783229,0.00022191,2,"2025-08-09T12:30:45.025",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137932,1754742645045,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.045",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137933,1754742645054,"fUST",-451.8510774,0.00022191,2,"2025-08-09T12:30:45.054",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137934,1754742645064,"fUST",-546.1,0.00022191,2,"2025-08-09T12:30:45.064",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137935,1754742645078,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.078",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137936,1754742645087,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.087",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137937,1754742645096,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.096",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137938,1754742645105,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.105",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137939,1754742645114,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.114",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137940,1754742645124,"fUST",-500.0,0.00022191,2,"2025-08-09T12:30:45.124",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137941,1754742645133,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.133",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137942,1754742645143,"fUST",-1151.83,0.00022191,2,"2025-08-09T12:30:45.143",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137943,1754742645156,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.156",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137944,1754742645165,"fUST",-721.63,0.00022191,2,"2025-08-09T12:30:45.165",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137945,1754742645175,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.175",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137946,1754742645185,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.185",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137947,1754742645194,"fUST",-456.69730672,0.00022191,2,"2025-08-09T12:30:45.194",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137948,1754742645203,"fUST",-1309.53,0.00022191,2,"2025-08-09T12:30:45.203",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137949,1754742645213,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.213",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137950,1754742645222,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.222",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137951,1754742645232,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.232",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137952,1754742645241,"fUST",-627.83,0.00022191,2,"2025-08-09T12:30:45.241",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137953,1754742645250,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.250",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137954,1754742645260,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.260",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137955,1754742645269,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.269",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137956,1754742645278,"fUST",-1007.34620324,0.00022191,2,"2025-08-09T12:30:45.278",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137957,1754742645287,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.287",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137958,1754742645297,"fUST",-474.37648345,0.00022191,2,"2025-08-09T12:30:45.297",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137959,1754742645306,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.306",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137960,1754742645315,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.315",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137961,1754742645324,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.324",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137962,1754742645333,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.333",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137963,1754742645342,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.342",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137964,1754742645351,"fUST",-672.34,0.00022191,2,"2025-08-09T12:30:45.351",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137965,1754742645360,"fUST",-462.07793739,0.00022191,2,"2025-08-09T12:30:45.360",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137966,1754742645370,"fUST",-678.31,0.00022191,2,"2025-08-09T12:30:45.370",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137967,1754742645379,"fUST",-1279.21,0.00022191,2,"2025-08-09T12:30:45.379",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137969,1754742645389,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.389",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137970,1754742645398,"fUST",-470.94,0.00022191,2,"2025-08-09T12:30:45.398",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137971,1754742645407,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.407",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137972,1754742645416,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.416",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137973,1754742645426,"fUST",-1295.76,0.00022191,2,"2025-08-09T12:30:45.426",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137974,1754742645435,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.435",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137975,1754742645444,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.444",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137976,1754742645453,"fUST",-477.06,0.00022191,2,"2025-08-09T12:30:45.453",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137977,1754742645463,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.463",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137978,1754742645472,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.472",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137979,1754742645481,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.481",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137980,1754742645490,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.490",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137981,1754742645499,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.499",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137982,1754742645509,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.509",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137983,1754742645518,"fUST",-554.75609801,0.00022191,2,"2025-08-09T12:30:45.518",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137984,1754742645527,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.527",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137985,1754742645537,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.537",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137986,1754742645546,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.546",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137987,1754742645556,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.556",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137988,1754742645565,"fUST",-747.03,0.00022191,2,"2025-08-09T12:30:45.565",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137989,1754742645575,"fUST",-497.75,0.00022191,2,"2025-08-09T12:30:45.575",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137990,1754742645584,"fUST",-788.62,0.00022191,2,"2025-08-09T12:30:45.584",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137991,1754742645593,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.593",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137992,1754742645602,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.602",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137993,1754742645611,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.611",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137994,1754742645620,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.620",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137995,1754742645630,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.630",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137996,1754742645639,"fUST",-582.31,0.00022191,2,"2025-08-09T12:30:45.639",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137997,1754742645648,"fUST",-581.48,0.00022191,2,"2025-08-09T12:30:45.648",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378137999,1754742645658,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.658",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138000,1754742645668,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.668",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138001,1754742645678,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.678",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138002,1754742645687,"fUST",-471.57582866,0.00022191,2,"2025-08-09T12:30:45.687",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138003,1754742645697,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.697",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138004,1754742645706,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.706",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138005,1754742645715,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.715",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138006,1754742645725,"fUST",-609.52,0.00022191,2,"2025-08-09T12:30:45.725",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138007,1754742645734,"fUST",-201.75,0.00022191,2,"2025-08-09T12:30:45.734",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138008,1754742645743,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.743",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138009,1754742645752,"fUST",-1364.56,0.00022191,2,"2025-08-09T12:30:45.752",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138010,1754742645762,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.762",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138011,1754742645771,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.771",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138012,1754742645780,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.780",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138013,1754742645790,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.790",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138014,1754742645799,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.799",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138015,1754742645808,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.808",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138016,1754742645818,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.818",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138017,1754742645827,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.827",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138018,1754742645836,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.836",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138019,1754742645845,"fUST",-460.0,0.00022191,2,"2025-08-09T12:30:45.845",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138021,1754742645854,"fUST",-11105.06856481,0.000222,2,"2025-08-09T12:30:45.854",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138022,1754742645864,"fUST",-328.59658136,0.00022357,2,"2025-08-09T12:30:45.864",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138024,1754742645873,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.873",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138026,1754742645882,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.882",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138028,1754742645891,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.891",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138030,1754742645901,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.901",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138032,1754742645910,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.910",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138034,1754742645919,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.919",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138036,1754742645929,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.929",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138038,1754742645939,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.939",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138040,1754742645948,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.948",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138042,1754742645957,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.957",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138044,1754742645966,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.966",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138046,1754742645975,"fUST",-464.23361462,0.00022464,2,"2025-08-09T12:30:45.975",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138048,1754742645985,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.985",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138049,1754742645994,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:45.994",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138051,1754742646003,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:46.003",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138053,1754742646013,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:46.013",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138055,1754742646022,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:46.022",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138057,1754742646031,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:46.031",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138059,1754742646041,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:46.041",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138061,1754742646060,"fUST",-460.0,0.00022464,2,"2025-08-09T12:30:46.060",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138063,1754742646074,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.074",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138065,1754742646084,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.084",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138067,1754742646094,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.094",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138069,1754742646103,"fUST",-466.99,0.00022465,2,"2025-08-09T12:30:46.103",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138071,1754742646113,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.113",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138073,1754742646123,"fUST",-470.77,0.00022465,2,"2025-08-09T12:30:46.123",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138074,1754742646132,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.132",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138076,1754742646143,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.143",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138077,1754742646153,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.153",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138078,1754742646163,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.163",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138079,1754742646173,"fUST",-518.45,0.00022465,2,"2025-08-09T12:30:46.173",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138080,1754742646182,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.182",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138081,1754742646192,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.192",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138082,1754742646201,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.201",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138083,1754742646211,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.211",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138084,1754742646220,"fUST",-165.92370016,0.00022465,2,"2025-08-09T12:30:46.220",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138085,1754742646230,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.230",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138087,1754742646239,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.239",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138090,1754742646249,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.249",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138092,1754742646258,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.258",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138093,1754742646268,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.268",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138096,1754742646277,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.277",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138097,1754742646287,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.287",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138100,1754742646299,"fUST",-478.62324653,0.00022465,2,"2025-08-09T12:30:46.299",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138102,1754742646308,"fUST",-704.44,0.00022465,2,"2025-08-09T12:30:46.308",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138103,1754742646318,"fUST",-605.94184777,0.00022465,2,"2025-08-09T12:30:46.318",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138105,1754742646327,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.327",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138107,1754742646336,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.336",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138109,1754742646345,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.345",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138111,1754742646355,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.355",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138113,1754742646364,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.364",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138115,1754742646373,"fUST",-532.81,0.00022465,2,"2025-08-09T12:30:46.373",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138118,1754742646384,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.384",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138119,1754742646394,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.394",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138120,1754742646403,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.403",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138121,1754742646413,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.413",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138122,1754742646422,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.422",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138123,1754742646432,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.432",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138124,1754742646441,"fUST",-560.29,0.00022465,2,"2025-08-09T12:30:46.441",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138125,1754742646451,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.451",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138126,1754742646460,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.460",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138127,1754742646470,"fUST",-602.1587486,0.00022465,2,"2025-08-09T12:30:46.470",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138128,1754742646479,"fUST",-477.39947064,0.00022465,2,"2025-08-09T12:30:46.479",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138129,1754742646489,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.489",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138130,1754742646498,"fUST",-520.71,0.00022465,2,"2025-08-09T12:30:46.498",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138131,1754742646507,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.507",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138132,1754742646517,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.517",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138133,1754742646526,"fUST",-2664.05,0.00022465,2,"2025-08-09T12:30:46.526",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138134,1754742646536,"fUST",-929.99,0.00022465,2,"2025-08-09T12:30:46.536",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138135,1754742646546,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.546",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138136,1754742646555,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.555",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138137,1754742646565,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.565",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138138,1754742646575,"fUST",-1074.79,0.00022465,2,"2025-08-09T12:30:46.575",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138139,1754742646585,"fUST",-1736.44,0.00022465,2,"2025-08-09T12:30:46.585",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138140,1754742646595,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.595",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138141,1754742646604,"fUST",-1176.97,0.00022465,2,"2025-08-09T12:30:46.604",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138142,1754742646613,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.613",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138143,1754742646623,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.623",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138144,1754742646633,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.633",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138145,1754742646643,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.643",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138146,1754742646652,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.652",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138147,1754742646663,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.663",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138148,1754742646673,"fUST",-558.13,0.00022465,2,"2025-08-09T12:30:46.673",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138149,1754742646682,"fUST",-785.66,0.00022465,2,"2025-08-09T12:30:46.682",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138150,1754742646692,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.692",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138151,1754742646703,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.703",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138152,1754742646713,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.713",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138153,1754742646724,"fUST",-1673.09,0.00022465,2,"2025-08-09T12:30:46.724",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138154,1754742646733,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.733",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138155,1754742646742,"fUST",-463.80486982,0.00022465,2,"2025-08-09T12:30:46.742",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138156,1754742646752,"fUST",-503.64386285,0.00022465,2,"2025-08-09T12:30:46.752",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138157,1754742646761,"fUST",-222.83713547,0.00022465,2,"2025-08-09T12:30:46.761",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138158,1754742646771,"fUST",-467.08880345,0.00022465,2,"2025-08-09T12:30:46.771",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138159,1754742646780,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.780",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138160,1754742646789,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.789",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138161,1754742646799,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.799",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138162,1754742646808,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.808",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138163,1754742646818,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.818",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138164,1754742646828,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.828",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138165,1754742646839,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.839",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138166,1754742646854,"fUST",-2240.9,0.00022465,2,"2025-08-09T12:30:46.854",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138167,1754742646864,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.864",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138168,1754742646874,"fUST",-546.1,0.00022465,2,"2025-08-09T12:30:46.874",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138169,1754742646884,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.884",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138170,1754742646893,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.893",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138171,1754742646903,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.903",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138172,1754742646912,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.912",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138173,1754742646923,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.923",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138174,1754742646932,"fUST",-500.0,0.00022465,2,"2025-08-09T12:30:46.932",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138175,1754742646942,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.942",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138176,1754742646951,"fUST",-1151.83,0.00022465,2,"2025-08-09T12:30:46.951",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138177,1754742646960,"fUST",-721.63,0.00022465,2,"2025-08-09T12:30:46.960",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138178,1754742646970,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.970",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138179,1754742646979,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.979",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138180,1754742646989,"fUST",-1309.53,0.00022465,2,"2025-08-09T12:30:46.989",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138181,1754742646999,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:46.999",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138182,1754742647008,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.008",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138183,1754742647018,"fUST",-627.83,0.00022465,2,"2025-08-09T12:30:47.018",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138184,1754742647028,"fUST",-586.05728987,0.00022465,2,"2025-08-09T12:30:47.028",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138185,1754742647038,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.038",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138186,1754742647047,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.047",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138187,1754742647057,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.057",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138188,1754742647066,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.066",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138189,1754742647079,"fUST",-672.34,0.00022465,2,"2025-08-09T12:30:47.079",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138190,1754742647089,"fUST",-678.31,0.00022465,2,"2025-08-09T12:30:47.089",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138191,1754742647098,"fUST",-1279.21,0.00022465,2,"2025-08-09T12:30:47.098",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138192,1754742647108,"fUST",-470.94,0.00022465,2,"2025-08-09T12:30:47.108",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138193,1754742647118,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.118",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138194,1754742647127,"fUST",-1295.76,0.00022465,2,"2025-08-09T12:30:47.127",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138195,1754742647137,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.137",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138196,1754742647150,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.150",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138197,1754742647160,"fUST",-477.06,0.00022465,2,"2025-08-09T12:30:47.160",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138198,1754742647169,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.169",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138199,1754742647179,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.179",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138200,1754742647190,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.190",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138201,1754742647199,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.199",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138202,1754742647209,"fUST",-747.03,0.00022465,2,"2025-08-09T12:30:47.209",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138203,1754742647218,"fUST",-497.75,0.00022465,2,"2025-08-09T12:30:47.218",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138204,1754742647227,"fUST",-788.62,0.00022465,2,"2025-08-09T12:30:47.227",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138205,1754742647238,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.238",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138206,1754742647248,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.248",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138207,1754742647261,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.261",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138208,1754742647271,"fUST",-582.31,0.00022465,2,"2025-08-09T12:30:47.271",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138209,1754742647280,"fUST",-581.48,0.00022465,2,"2025-08-09T12:30:47.280",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138210,1754742647291,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.291",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138211,1754742647300,"fUST",-464.37921717,0.00022465,2,"2025-08-09T12:30:47.300",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138212,1754742647311,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.311",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138213,1754742647320,"fUST",-609.52,0.00022465,2,"2025-08-09T12:30:47.320",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138214,1754742647330,"fUST",-1364.56,0.00022465,2,"2025-08-09T12:30:47.330",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138215,1754742647340,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.340",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138216,1754742647349,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.349",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138217,1754742647358,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.358",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138218,1754742647368,"fUST",-460.0,0.00022465,2,"2025-08-09T12:30:47.368",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138219,1754742647378,"fUST",-461.07573452,0.00022465,2,"2025-08-09T12:30:47.378",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138220,1754742647387,"fUST",-500.0,0.00022473,2,"2025-08-09T12:30:47.387",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138221,1754742647397,"fUST",-582.8001158,0.00022473,2,"2025-08-09T12:30:47.397",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138222,1754742647406,"fUST",-295.22955353,0.00022473,2,"2025-08-09T12:30:47.406",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138223,1754742647416,"fUST",-500.0,0.00022473,2,"2025-08-09T12:30:47.416",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138224,1754742647432,"fUST",-1010.50068306,0.000225,2,"2025-08-09T12:30:47.432",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138225,1754742647448,"fUST",-500.0,0.00022521,2,"2025-08-09T12:30:47.448",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138226,1754742647458,"fUST",-527.77735381,0.00022592,2,"2025-08-09T12:30:47.458",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138227,1754742647468,"fUST",-160.0,0.00022592,2,"2025-08-09T12:30:47.468",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138228,1754742647478,"fUST",-160.0,0.00022592,2,"2025-08-09T12:30:47.478",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138229,1754742647488,"fUST",-160.0,0.00022592,2,"2025-08-09T12:30:47.488",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138230,1754742647497,"fUST",-461.55179734,0.00022592,2,"2025-08-09T12:30:47.497",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138231,1754742647507,"fUST",-312.16666667,0.00022592,2,"2025-08-09T12:30:47.507",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138232,1754742647517,"fUST",-231.92402426,0.00022592,2,"2025-08-09T12:30:47.517",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138233,1754742647526,"fUST",-215.40758176,0.00022592,2,"2025-08-09T12:30:47.526",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138234,1754742647536,"fUST",-160.0,0.00022592,2,"2025-08-09T12:30:47.536",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138235,1754742647546,"fUST",-216.61183532,0.00022592,2,"2025-08-09T12:30:47.546",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138236,1754742647556,"fUST",-160.0,0.00022592,2,"2025-08-09T12:30:47.556",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138237,1754742647566,"fUST",-12666.14847857,0.00022593,2,"2025-08-09T12:30:47.566",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138238,1754742647578,"fUST",-842.95011917,0.00022596,2,"2025-08-09T12:30:47.578",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138239,1754742647602,"fUST",-328.59658136,0.00022627,2,"2025-08-09T12:30:47.602",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138240,1754742647615,"fUST",-9465.30265603,0.000227,2,"2025-08-09T12:30:47.615",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138241,1754742647625,"fUST",-1000.0,0.00022721,2,"2025-08-09T12:30:47.625",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138242,1754742647635,"fUST",-500.0,0.00022721,2,"2025-08-09T12:30:47.635",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138243,1754742647646,"fUST",-500.0,0.00022721,2,"2025-08-09T12:30:47.646",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138244,1754742647656,"fUST",-153.0,0.00022722,2,"2025-08-09T12:30:47.656",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138245,1754742647666,"fUST",-460.0,0.00022738,2,"2025-08-09T12:30:47.666",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138246,1754742647676,"fUST",-460.0,0.00022738,2,"2025-08-09T12:30:47.676",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138247,1754742647686,"fUST",-460.0,0.00022738,2,"2025-08-09T12:30:47.686",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138248,1754742647696,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.696",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138249,1754742647705,"fUST",-474.24,0.00022739,2,"2025-08-09T12:30:47.705",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138250,1754742647715,"fUST",-466.99,0.00022739,2,"2025-08-09T12:30:47.715",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138251,1754742647726,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.726",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138252,1754742647736,"fUST",-470.77,0.00022739,2,"2025-08-09T12:30:47.736",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138253,1754742647746,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.746",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138254,1754742647756,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.756",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138255,1754742647766,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.766",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138256,1754742647775,"fUST",-518.45,0.00022739,2,"2025-08-09T12:30:47.775",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138257,1754742647786,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.786",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138258,1754742647796,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.796",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138259,1754742647806,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.806",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138260,1754742647816,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.816",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138261,1754742647826,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.826",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138262,1754742647836,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.836",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138263,1754742647846,"fUST",-704.44,0.00022739,2,"2025-08-09T12:30:47.846",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138264,1754742647857,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.857",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138265,1754742647867,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.867",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138266,1754742647877,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.877",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138267,1754742647886,"fUST",-254.7,0.00022739,2,"2025-08-09T12:30:47.886",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138268,1754742647896,"fUST",-465.84135215,0.00022739,2,"2025-08-09T12:30:47.896",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138269,1754742647906,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.906",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138270,1754742647916,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.916",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138271,1754742647927,"fUST",-560.29,0.00022739,2,"2025-08-09T12:30:47.927",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138272,1754742647937,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.937",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138273,1754742647947,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.947",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138274,1754742647956,"fUST",-520.71,0.00022739,2,"2025-08-09T12:30:47.956",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138275,1754742647965,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.965",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138276,1754742647975,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:47.975",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138277,1754742647984,"fUST",-2664.05,0.00022739,2,"2025-08-09T12:30:47.984",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138278,1754742647994,"fUST",-929.99,0.00022739,2,"2025-08-09T12:30:47.994",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138279,1754742648004,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.004",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138280,1754742648015,"fUST",-1074.79,0.00022739,2,"2025-08-09T12:30:48.015",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138281,1754742648025,"fUST",-1736.44,0.00022739,2,"2025-08-09T12:30:48.025",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138282,1754742648035,"fUST",-1176.97,0.00022739,2,"2025-08-09T12:30:48.035",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138283,1754742648046,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.046",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138284,1754742648058,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.058",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138285,1754742648069,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.069",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138286,1754742648083,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.083",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138287,1754742648093,"fUST",-558.13,0.00022739,2,"2025-08-09T12:30:48.093",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138288,1754742648105,"fUST",-785.66,0.00022739,2,"2025-08-09T12:30:48.105",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138289,1754742648117,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.117",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138290,1754742648127,"fUST",-569.90328227,0.00022739,2,"2025-08-09T12:30:48.127",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138291,1754742648137,"fUST",-1673.09,0.00022739,2,"2025-08-09T12:30:48.137",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138292,1754742648147,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.147",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138293,1754742648159,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.159",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138294,1754742648169,"fUST",-408.94351519,0.00022739,2,"2025-08-09T12:30:48.169",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138295,1754742648183,"fUST",-607.69,0.00022739,2,"2025-08-09T12:30:48.183",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138296,1754742648193,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.193",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138297,1754742648203,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.203",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138298,1754742648213,"fUST",-2240.9,0.00022739,2,"2025-08-09T12:30:48.213",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138299,1754742648223,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.223",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138300,1754742648232,"fUST",-546.1,0.00022739,2,"2025-08-09T12:30:48.232",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138301,1754742648242,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.242",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138302,1754742648253,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.253",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138303,1754742648263,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.263",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138304,1754742648273,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.273",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138305,1754742648283,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.283",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138306,1754742648293,"fUST",-1151.83,0.00022739,2,"2025-08-09T12:30:48.293",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138307,1754742648303,"fUST",-721.63,0.00022739,2,"2025-08-09T12:30:48.303",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138308,1754742648313,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.313",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138309,1754742648323,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.323",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138310,1754742648333,"fUST",-1309.53,0.00022739,2,"2025-08-09T12:30:48.333",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138311,1754742648471,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.471",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138312,1754742648482,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.482",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138313,1754742648491,"fUST",-627.83,0.00022739,2,"2025-08-09T12:30:48.491",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138314,1754742648501,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.501",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138315,1754742648510,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.510",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138316,1754742648520,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.520",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138317,1754742648529,"fUST",-672.34,0.00022739,2,"2025-08-09T12:30:48.529",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138318,1754742648539,"fUST",-678.31,0.00022739,2,"2025-08-09T12:30:48.539",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138319,1754742648549,"fUST",-1279.21,0.00022739,2,"2025-08-09T12:30:48.549",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138320,1754742648558,"fUST",-470.94,0.00022739,2,"2025-08-09T12:30:48.558",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138321,1754742648568,"fUST",-1295.76,0.00022739,2,"2025-08-09T12:30:48.568",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138322,1754742648578,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.578",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138323,1754742648588,"fUST",-477.06,0.00022739,2,"2025-08-09T12:30:48.588",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138324,1754742648597,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.597",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138325,1754742648607,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.607",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138326,1754742648617,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.617",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138327,1754742648627,"fUST",-747.03,0.00022739,2,"2025-08-09T12:30:48.627",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138328,1754742648636,"fUST",-497.75,0.00022739,2,"2025-08-09T12:30:48.636",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138329,1754742648646,"fUST",-788.62,0.00022739,2,"2025-08-09T12:30:48.646",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138330,1754742648655,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.655",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138331,1754742648665,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.665",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138332,1754742648675,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.675",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138333,1754742648684,"fUST",-582.31,0.00022739,2,"2025-08-09T12:30:48.684",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138334,1754742648694,"fUST",-581.48,0.00022739,2,"2025-08-09T12:30:48.694",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138335,1754742648704,"fUST",-609.52,0.00022739,2,"2025-08-09T12:30:48.704",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138336,1754742648714,"fUST",-1364.56,0.00022739,2,"2025-08-09T12:30:48.714",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138337,1754742648723,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.723",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138338,1754742648733,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.733",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138339,1754742648743,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.743",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138340,1754742648752,"fUST",-460.0,0.00022739,2,"2025-08-09T12:30:48.752",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138341,1754742648761,"fUST",-6001.81160003,0.00022878,2,"2025-08-09T12:30:48.761",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138342,1754742648771,"fUST",-328.59658136,0.00022897,2,"2025-08-09T12:30:48.771",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138343,1754742648781,"fUST",-500.0,0.00022973,2,"2025-08-09T12:30:48.781",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138344,1754742648791,"fUST",-150.0,0.00022973,2,"2025-08-09T12:30:48.791",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138345,1754742648801,"fUST",-155.47774934,0.00022973,2,"2025-08-09T12:30:48.801",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138346,1754742648810,"fUST",-438.4173292,0.00022973,2,"2025-08-09T12:30:48.810",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138347,1754742648820,"fUST",-500.0,0.00022973,2,"2025-08-09T12:30:48.820",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138348,1754742648829,"fUST",-500.0,0.00022973,2,"2025-08-09T12:30:48.829",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138349,1754742648839,"fUST",-500.0,0.00022973,2,"2025-08-09T12:30:48.839",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138350,1754742648848,"fUST",-493.45445701,0.00022973,2,"2025-08-09T12:30:48.848",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138351,1754742648858,"fUST",-100000.0,0.0002299,2,"2025-08-09T12:30:48.858",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138352,1754742648868,"fUST",-5000.0,0.00022997,2,"2025-08-09T12:30:48.868",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138353,1754742648877,"fUST",-160.0,0.00023,2,"2025-08-09T12:30:48.877",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138354,1754742648887,"fUST",-460.0,0.00023012,2,"2025-08-09T12:30:48.887",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138355,1754742648896,"fUST",-460.0,0.00023012,2,"2025-08-09T12:30:48.896",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138356,1754742648906,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:48.906",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138357,1754742648915,"fUST",-466.99,0.00023013,2,"2025-08-09T12:30:48.915",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138358,1754742648924,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:48.924",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138359,1754742648934,"fUST",-470.77,0.00023013,2,"2025-08-09T12:30:48.934",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138360,1754742648943,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:48.943",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138361,1754742648954,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:48.954",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138362,1754742648963,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:48.963",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138363,1754742648973,"fUST",-518.45,0.00023013,2,"2025-08-09T12:30:48.973",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138364,1754742648982,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:48.982",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138365,1754742648992,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:48.992",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138366,1754742649001,"fUST",-480.38313579,0.00023013,2,"2025-08-09T12:30:49.001",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138367,1754742649010,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.010",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138368,1754742649020,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.020",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138369,1754742649029,"fUST",-704.44,0.00023013,2,"2025-08-09T12:30:49.029",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138370,1754742649039,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.039",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138371,1754742649049,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.049",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138372,1754742649058,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.058",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138373,1754742649069,"fUST",-560.29,0.00023013,2,"2025-08-09T12:30:49.069",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138374,1754742649082,"fUST",-520.71,0.00023013,2,"2025-08-09T12:30:49.082",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138375,1754742649092,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.092",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138376,1754742649101,"fUST",-2664.05,0.00023013,2,"2025-08-09T12:30:49.101",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138377,1754742649111,"fUST",-929.99,0.00023013,2,"2025-08-09T12:30:49.111",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138378,1754742649121,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.121",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138379,1754742649130,"fUST",-1074.79,0.00023013,2,"2025-08-09T12:30:49.130",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138380,1754742649140,"fUST",-1736.44,0.00023013,2,"2025-08-09T12:30:49.140",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138381,1754742649150,"fUST",-1176.97,0.00023013,2,"2025-08-09T12:30:49.150",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138382,1754742649160,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.160",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138383,1754742649170,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.170",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138384,1754742649180,"fUST",-558.13,0.00023013,2,"2025-08-09T12:30:49.180",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138385,1754742649191,"fUST",-785.66,0.00023013,2,"2025-08-09T12:30:49.191",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138386,1754742649201,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.201",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138387,1754742649211,"fUST",-1673.09,0.00023013,2,"2025-08-09T12:30:49.211",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138388,1754742649221,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.221",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138389,1754742649230,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.230",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138390,1754742649239,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.239",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138391,1754742649250,"fUST",-2240.9,0.00023013,2,"2025-08-09T12:30:49.250",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138392,1754742649259,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.259",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138393,1754742649268,"fUST",-546.1,0.00023013,2,"2025-08-09T12:30:49.268",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138394,1754742649278,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.278",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138395,1754742649288,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.288",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138396,1754742649297,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.297",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138397,1754742649307,"fUST",-1151.83,0.00023013,2,"2025-08-09T12:30:49.307",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138398,1754742649316,"fUST",-721.63,0.00023013,2,"2025-08-09T12:30:49.316",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138399,1754742649326,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.326",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138400,1754742649336,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.336",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138401,1754742649345,"fUST",-1309.53,0.00023013,2,"2025-08-09T12:30:49.345",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138402,1754742649355,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.355",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138403,1754742649365,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.365",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138404,1754742649375,"fUST",-627.83,0.00023013,2,"2025-08-09T12:30:49.375",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138405,1754742649384,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.384",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138406,1754742649393,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.393",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138407,1754742649402,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.402",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138408,1754742649412,"fUST",-672.34,0.00023013,2,"2025-08-09T12:30:49.412",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138409,1754742649421,"fUST",-1279.21,0.00023013,2,"2025-08-09T12:30:49.421",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138410,1754742649431,"fUST",-678.31,0.00023013,2,"2025-08-09T12:30:49.431",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138411,1754742649440,"fUST",-470.94,0.00023013,2,"2025-08-09T12:30:49.440",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138412,1754742649449,"fUST",-1295.76,0.00023013,2,"2025-08-09T12:30:49.449",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138413,1754742649458,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.458",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138414,1754742649467,"fUST",-477.06,0.00023013,2,"2025-08-09T12:30:49.467",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138415,1754742649477,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.477",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138416,1754742649486,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.486",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138417,1754742649495,"fUST",-747.03,0.00023013,2,"2025-08-09T12:30:49.495",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138418,1754742649505,"fUST",-497.75,0.00023013,2,"2025-08-09T12:30:49.505",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138419,1754742649515,"fUST",-788.62,0.00023013,2,"2025-08-09T12:30:49.515",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138420,1754742649524,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.524",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138421,1754742649533,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.533",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138422,1754742649543,"fUST",-582.31,0.00023013,2,"2025-08-09T12:30:49.543",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138423,1754742649552,"fUST",-581.48,0.00023013,2,"2025-08-09T12:30:49.552",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138424,1754742649561,"fUST",-609.52,0.00023013,2,"2025-08-09T12:30:49.561",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138425,1754742649571,"fUST",-1364.56,0.00023013,2,"2025-08-09T12:30:49.571",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138426,1754742649580,"fUST",-460.0,0.00023013,2,"2025-08-09T12:30:49.580",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138427,1754742649590,"fUST",-180.48,0.00023013,2,"2025-08-09T12:30:49.590",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138428,1754742649600,"fUST",-1001.64517611,0.00023021,2,"2025-08-09T12:30:49.600",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138429,1754742649610,"fUST",-1000.0,0.00023021,2,"2025-08-09T12:30:49.610",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138430,1754742649620,"fUST",-151.0,0.00023156,2,"2025-08-09T12:30:49.620",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138431,1754742649630,"fUST",-151.0,0.00023156,2,"2025-08-09T12:30:49.630",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138432,1754742649639,"fUST",-151.0,0.00023156,2,"2025-08-09T12:30:49.639",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138433,1754742649649,"fUST",-933.94,0.0002321,2,"2025-08-09T12:30:49.649",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138434,1754742649658,"fUST",-1500.0,0.00023268,2,"2025-08-09T12:30:49.658",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138435,1754742649668,"fUST",-460.0,0.00023286,2,"2025-08-09T12:30:49.668",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138436,1754742649678,"fUST",-279.785063,0.00023287,7,"2025-08-09T12:30:49.678",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138437,1754742649687,"fUST",-279.785063,0.00023287,7,"2025-08-09T12:30:49.687",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138438,1754742649696,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.696",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138439,1754742649706,"fUST",-466.99,0.00023287,2,"2025-08-09T12:30:49.706",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138440,1754742649715,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.715",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138441,1754742649724,"fUST",-470.77,0.00023287,2,"2025-08-09T12:30:49.724",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138442,1754742649734,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.734",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138443,1754742649743,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.743",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138444,1754742649753,"fUST",-430.7584403,0.00023287,2,"2025-08-09T12:30:49.753",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138445,1754742649763,"fUST",-518.45,0.00023287,2,"2025-08-09T12:30:49.763",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138446,1754742649772,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.772",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138447,1754742649782,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.782",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138448,1754742649792,"fUST",-704.44,0.00023287,2,"2025-08-09T12:30:49.792",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138449,1754742649801,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.801",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138450,1754742649810,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.810",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138451,1754742649819,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.819",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138452,1754742649829,"fUST",-560.29,0.00023287,2,"2025-08-09T12:30:49.829",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138453,1754742649838,"fUST",-520.71,0.00023287,2,"2025-08-09T12:30:49.838",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138454,1754742649848,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.848",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138455,1754742649857,"fUST",-2664.05,0.00023287,2,"2025-08-09T12:30:49.857",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138456,1754742649867,"fUST",-929.99,0.00023287,2,"2025-08-09T12:30:49.867",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138457,1754742649876,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.876",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138458,1754742649885,"fUST",-1074.79,0.00023287,2,"2025-08-09T12:30:49.885",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138459,1754742649895,"fUST",-1736.44,0.00023287,2,"2025-08-09T12:30:49.895",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138460,1754742649904,"fUST",-1176.97,0.00023287,2,"2025-08-09T12:30:49.904",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138461,1754742649914,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.914",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138462,1754742649924,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.924",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138463,1754742649933,"fUST",-558.13,0.00023287,2,"2025-08-09T12:30:49.933",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138464,1754742649943,"fUST",-785.66,0.00023287,2,"2025-08-09T12:30:49.943",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138465,1754742649953,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.953",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138466,1754742649962,"fUST",-1673.09,0.00023287,2,"2025-08-09T12:30:49.962",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138467,1754742649972,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.972",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138468,1754742649981,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:49.981",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138469,1754742649991,"fUST",-2240.9,0.00023287,2,"2025-08-09T12:30:49.991",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138470,1754742650001,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.001",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138471,1754742650010,"fUST",-546.1,0.00023287,2,"2025-08-09T12:30:50.010",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138472,1754742650019,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.019",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138473,1754742650030,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.030",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138474,1754742650039,"fUST",-1151.83,0.00023287,2,"2025-08-09T12:30:50.039",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138475,1754742650049,"fUST",-721.63,0.00023287,2,"2025-08-09T12:30:50.049",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138476,1754742650059,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.059",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138477,1754742650069,"fUST",-1309.53,0.00023287,2,"2025-08-09T12:30:50.069",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138478,1754742650083,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.083",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138479,1754742650092,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.092",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138480,1754742650101,"fUST",-627.83,0.00023287,2,"2025-08-09T12:30:50.101",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138481,1754742650110,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.110",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138482,1754742650120,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.120",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138483,1754742650129,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.129",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138484,1754742650138,"fUST",-672.34,0.00023287,2,"2025-08-09T12:30:50.138",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138485,1754742650148,"fUST",-1279.21,0.00023287,2,"2025-08-09T12:30:50.148",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138486,1754742650157,"fUST",-678.31,0.00023287,2,"2025-08-09T12:30:50.157",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138487,1754742650167,"fUST",-470.94,0.00023287,2,"2025-08-09T12:30:50.167",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138488,1754742650178,"fUST",-1295.76,0.00023287,2,"2025-08-09T12:30:50.178",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138489,1754742650188,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.188",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138490,1754742650198,"fUST",-477.06,0.00023287,2,"2025-08-09T12:30:50.198",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138491,1754742650207,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.207",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138492,1754742650217,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.217",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138493,1754742650226,"fUST",-747.03,0.00023287,2,"2025-08-09T12:30:50.226",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138494,1754742650235,"fUST",-497.75,0.00023287,2,"2025-08-09T12:30:50.235",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138495,1754742650245,"fUST",-788.62,0.00023287,2,"2025-08-09T12:30:50.245",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138496,1754742650254,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.254",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138497,1754742650263,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.263",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138498,1754742650273,"fUST",-582.31,0.00023287,2,"2025-08-09T12:30:50.273",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138499,1754742650282,"fUST",-581.48,0.00023287,2,"2025-08-09T12:30:50.282",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138500,1754742650291,"fUST",-609.52,0.00023287,2,"2025-08-09T12:30:50.291",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138501,1754742650302,"fUST",-1364.56,0.00023287,2,"2025-08-09T12:30:50.302",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138502,1754742650311,"fUST",-460.0,0.00023287,2,"2025-08-09T12:30:50.311",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138503,1754742650320,"fUST",-500.0,0.00023288,2,"2025-08-09T12:30:50.320",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138504,1754742650330,"fUST",-6346.28687922,0.00023409,2,"2025-08-09T12:30:50.330",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138505,1754742650339,"fUST",-160.0,0.0002345,2,"2025-08-09T12:30:50.339",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138506,1754742650348,"fUST",-500.0,0.00023456,2,"2025-08-09T12:30:50.348",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138507,1754742650357,"fUST",-503.84332797,0.00023521,2,"2025-08-09T12:30:50.357",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138508,1754742650367,"fUST",-250.0,0.00023521,2,"2025-08-09T12:30:50.367",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138509,1754742650376,"fUST",-1000.0,0.00023521,2,"2025-08-09T12:30:50.376",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138510,1754742650386,"fUST",-1000.0,0.00023521,2,"2025-08-09T12:30:50.386",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138511,1754742650395,"fUST",-1200.0,0.00023539,2,"2025-08-09T12:30:50.395",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138512,1754742650405,"fUST",-420.0,0.00023539,2,"2025-08-09T12:30:50.405",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138513,1754742650414,"fUST",-420.0,0.00023539,2,"2025-08-09T12:30:50.414",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138514,1754742650424,"fUST",-420.0,0.00023539,2,"2025-08-09T12:30:50.424",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138515,1754742650432,"fUST",-460.0,0.0002356,2,"2025-08-09T12:30:50.432",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138516,1754742650442,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.442",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138517,1754742650452,"fUST",-466.99,0.00023561,2,"2025-08-09T12:30:50.452",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138518,1754742650461,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.461",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138519,1754742650471,"fUST",-470.77,0.00023561,2,"2025-08-09T12:30:50.471",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138520,1754742650480,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.480",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138521,1754742650490,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.490",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138522,1754742650499,"fUST",-518.45,0.00023561,2,"2025-08-09T12:30:50.499",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138523,1754742650509,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.509",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138524,1754742650519,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.519",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138525,1754742650528,"fUST",-704.44,0.00023561,2,"2025-08-09T12:30:50.528",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138526,1754742650537,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.537",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138527,1754742650546,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.546",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138528,1754742650557,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.557",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138529,1754742650566,"fUST",-560.29,0.00023561,2,"2025-08-09T12:30:50.566",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138530,1754742650575,"fUST",-520.71,0.00023561,2,"2025-08-09T12:30:50.575",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138531,1754742650586,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.586",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138532,1754742650595,"fUST",-2664.05,0.00023561,2,"2025-08-09T12:30:50.595",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138533,1754742650604,"fUST",-929.99,0.00023561,2,"2025-08-09T12:30:50.604",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138534,1754742650614,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.614",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138535,1754742650623,"fUST",-1074.79,0.00023561,2,"2025-08-09T12:30:50.623",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138536,1754742650632,"fUST",-1736.44,0.00023561,2,"2025-08-09T12:30:50.632",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138537,1754742650642,"fUST",-1176.97,0.00023561,2,"2025-08-09T12:30:50.642",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138538,1754742650652,"fUST",-430.93164204,0.00023561,2,"2025-08-09T12:30:50.652",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138539,1754742650661,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.661",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138540,1754742650670,"fUST",-558.13,0.00023561,2,"2025-08-09T12:30:50.670",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138541,1754742650682,"fUST",-785.66,0.00023561,2,"2025-08-09T12:30:50.682",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138542,1754742650693,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.693",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138543,1754742650703,"fUST",-1673.09,0.00023561,2,"2025-08-09T12:30:50.703",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138544,1754742650712,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.712",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138545,1754742650721,"fUST",-2240.9,0.00023561,2,"2025-08-09T12:30:50.721",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138546,1754742650731,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.731",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138547,1754742650740,"fUST",-546.1,0.00023561,2,"2025-08-09T12:30:50.740",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138548,1754742650750,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.750",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138549,1754742650759,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.759",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138550,1754742650769,"fUST",-1151.83,0.00023561,2,"2025-08-09T12:30:50.769",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138551,1754742650779,"fUST",-721.63,0.00023561,2,"2025-08-09T12:30:50.779",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138552,1754742650788,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.788",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138553,1754742650798,"fUST",-1309.53,0.00023561,2,"2025-08-09T12:30:50.798",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138554,1754742650807,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.807",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138555,1754742650817,"fUST",-324.39658148,0.00023561,2,"2025-08-09T12:30:50.817",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138556,1754742650826,"fUST",-627.83,0.00023561,2,"2025-08-09T12:30:50.826",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138557,1754742650836,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.836",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138558,1754742650845,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.845",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138559,1754742650855,"fUST",-499.4225337,0.00023561,2,"2025-08-09T12:30:50.855",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138560,1754742650864,"fUST",-672.34,0.00023561,2,"2025-08-09T12:30:50.864",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138561,1754742650873,"fUST",-1279.21,0.00023561,2,"2025-08-09T12:30:50.873",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138562,1754742650883,"fUST",-678.31,0.00023561,2,"2025-08-09T12:30:50.883",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138563,1754742650893,"fUST",-470.94,0.00023561,2,"2025-08-09T12:30:50.893",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138564,1754742650904,"fUST",-1295.76,0.00023561,2,"2025-08-09T12:30:50.904",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138565,1754742650913,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.913",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138566,1754742650923,"fUST",-477.06,0.00023561,2,"2025-08-09T12:30:50.923",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138567,1754742650932,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.932",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138568,1754742650942,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.942",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138569,1754742650951,"fUST",-747.03,0.00023561,2,"2025-08-09T12:30:50.951",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138570,1754742650960,"fUST",-497.75,0.00023561,2,"2025-08-09T12:30:50.960",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138571,1754742650970,"fUST",-788.62,0.00023561,2,"2025-08-09T12:30:50.970",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138572,1754742650978,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.978",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138573,1754742650988,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:50.988",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138574,1754742650997,"fUST",-581.48,0.00023561,2,"2025-08-09T12:30:50.997",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138575,1754742651006,"fUST",-582.31,0.00023561,2,"2025-08-09T12:30:51.006",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138576,1754742651015,"fUST",-609.52,0.00023561,2,"2025-08-09T12:30:51.015",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138577,1754742651025,"fUST",-1364.56,0.00023561,2,"2025-08-09T12:30:51.025",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138578,1754742651034,"fUST",-460.0,0.00023561,2,"2025-08-09T12:30:51.034",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138579,1754742651044,"fUST",-1500.0,0.00023568,2,"2025-08-09T12:30:51.044",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138580,1754742651053,"fUST",-400.0,0.0002362,2,"2025-08-09T12:30:51.053",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138581,1754742651062,"fUST",-408.0,0.00023641,2,"2025-08-09T12:30:51.062",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138582,1754742651074,"fUST",-415.728,0.00023641,2,"2025-08-09T12:30:51.074",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138583,1754742651084,"fUST",-1680.0,0.00023649,2,"2025-08-09T12:30:51.084",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138584,1754742651093,"fUST",-250.0,0.00023737,2,"2025-08-09T12:30:51.093",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138585,1754742651103,"fUST",-151.0,0.000238,10,"2025-08-09T12:30:51.103",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138586,1754742651113,"fUST",-500.0,0.00023816,2,"2025-08-09T12:30:51.113",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138587,1754742651122,"fUST",-460.0,0.00023834,2,"2025-08-09T12:30:51.122",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138588,1754742651132,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.132",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138589,1754742651142,"fUST",-466.99,0.00023835,2,"2025-08-09T12:30:51.142",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138590,1754742651151,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.151",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138591,1754742651161,"fUST",-470.77,0.00023835,2,"2025-08-09T12:30:51.161",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138592,1754742651170,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.170",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138593,1754742651180,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.180",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138594,1754742651190,"fUST",-518.45,0.00023835,2,"2025-08-09T12:30:51.190",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138595,1754742651199,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.199",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138596,1754742651208,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.208",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138597,1754742651217,"fUST",-704.44,0.00023835,2,"2025-08-09T12:30:51.217",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138598,1754742651227,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.227",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138599,1754742651236,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.236",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138600,1754742651246,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.246",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138601,1754742651256,"fUST",-560.29,0.00023835,2,"2025-08-09T12:30:51.256",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138602,1754742651265,"fUST",-520.71,0.00023835,2,"2025-08-09T12:30:51.265",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138603,1754742651275,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.275",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138604,1754742651284,"fUST",-2664.05,0.00023835,2,"2025-08-09T12:30:51.284",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138605,1754742651294,"fUST",-929.99,0.00023835,2,"2025-08-09T12:30:51.294",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138606,1754742651304,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.304",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138607,1754742651314,"fUST",-1074.79,0.00023835,2,"2025-08-09T12:30:51.314",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138608,1754742651325,"fUST",-1736.44,0.00023835,2,"2025-08-09T12:30:51.325",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138609,1754742651335,"fUST",-1176.97,0.00023835,2,"2025-08-09T12:30:51.335",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138610,1754742651344,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.344",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138611,1754742651354,"fUST",-785.66,0.00023835,2,"2025-08-09T12:30:51.354",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138612,1754742651363,"fUST",-558.13,0.00023835,2,"2025-08-09T12:30:51.363",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138613,1754742651372,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.372",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138614,1754742651381,"fUST",-1673.09,0.00023835,2,"2025-08-09T12:30:51.381",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138615,1754742651391,"fUST",-2240.9,0.00023835,2,"2025-08-09T12:30:51.391",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138616,1754742651400,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.400",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138617,1754742651409,"fUST",-546.1,0.00023835,2,"2025-08-09T12:30:51.409",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138618,1754742651420,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.420",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138619,1754742651430,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.430",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138620,1754742651439,"fUST",-1151.83,0.00023835,2,"2025-08-09T12:30:51.439",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138621,1754742651450,"fUST",-721.63,0.00023835,2,"2025-08-09T12:30:51.450",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138622,1754742651577,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.577",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138623,1754742651587,"fUST",-1309.53,0.00023835,2,"2025-08-09T12:30:51.587",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138624,1754742651597,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.597",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138625,1754742651606,"fUST",-627.83,0.00023835,2,"2025-08-09T12:30:51.606",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138626,1754742651615,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.615",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138627,1754742651625,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.625",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138628,1754742651634,"fUST",-672.34,0.00023835,2,"2025-08-09T12:30:51.634",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138629,1754742651644,"fUST",-1279.21,0.00023835,2,"2025-08-09T12:30:51.644",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138630,1754742651653,"fUST",-678.31,0.00023835,2,"2025-08-09T12:30:51.653",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138631,1754742651664,"fUST",-470.94,0.00023835,2,"2025-08-09T12:30:51.664",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138632,1754742651673,"fUST",-1295.76,0.00023835,2,"2025-08-09T12:30:51.673",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138633,1754742651683,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.683",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138634,1754742651693,"fUST",-477.06,0.00023835,2,"2025-08-09T12:30:51.693",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138635,1754742651703,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.703",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138636,1754742651712,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.712",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138637,1754742651722,"fUST",-747.03,0.00023835,2,"2025-08-09T12:30:51.722",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138638,1754742651732,"fUST",-497.75,0.00023835,2,"2025-08-09T12:30:51.732",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138639,1754742651741,"fUST",-788.62,0.00023835,2,"2025-08-09T12:30:51.741",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138640,1754742651751,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.751",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138641,1754742651761,"fUST",-582.31,0.00023835,2,"2025-08-09T12:30:51.761",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138642,1754742651771,"fUST",-581.48,0.00023835,2,"2025-08-09T12:30:51.771",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138643,1754742651781,"fUST",-609.52,0.00023835,2,"2025-08-09T12:30:51.781",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138644,1754742651790,"fUST",-1364.56,0.00023835,2,"2025-08-09T12:30:51.790",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138645,1754742651800,"fUST",-460.0,0.00023835,2,"2025-08-09T12:30:51.800",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138646,1754742651809,"fUST",-168.0,0.00023951,2,"2025-08-09T12:30:51.809",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138647,1754742651819,"fUST",-150.0,0.00023953,2,"2025-08-09T12:30:51.819",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138648,1754742651828,"fUST",-500.0,0.00023992,2,"2025-08-09T12:30:51.828",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138649,1754742651837,"fUST",-260.0,0.00023998,2,"2025-08-09T12:30:51.837",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138650,1754742651847,"fUST",-150.0,0.00024025,2,"2025-08-09T12:30:51.847",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138651,1754742651857,"fUST",-260.76141201,0.00024068,2,"2025-08-09T12:30:51.857",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138652,1754742651867,"fUST",-1500.0,0.00024068,2,"2025-08-09T12:30:51.867",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138653,1754742651876,"fUST",-1500.0,0.00024068,2,"2025-08-09T12:30:51.876",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138654,1754742651886,"fUST",-151.0,0.000241,9,"2025-08-09T12:30:51.886",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138655,1754742651895,"fUST",-460.0,0.00024108,2,"2025-08-09T12:30:51.895",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138656,1754742651904,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:51.904",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138657,1754742651914,"fUST",-466.99,0.00024109,2,"2025-08-09T12:30:51.914",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138658,1754742651925,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:51.925",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138659,1754742651935,"fUST",-470.77,0.00024109,2,"2025-08-09T12:30:51.935",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138660,1754742651945,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:51.945",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138661,1754742651954,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:51.954",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138662,1754742651963,"fUST",-518.45,0.00024109,2,"2025-08-09T12:30:51.963",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138663,1754742651973,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:51.973",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138664,1754742651983,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:51.983",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138665,1754742651992,"fUST",-704.44,0.00024109,2,"2025-08-09T12:30:51.992",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138666,1754742652002,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.002",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138667,1754742652012,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.012",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138668,1754742652021,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.021",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138669,1754742652031,"fUST",-560.29,0.00024109,2,"2025-08-09T12:30:52.031",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138670,1754742652039,"fUST",-520.71,0.00024109,2,"2025-08-09T12:30:52.039",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138671,1754742652049,"fUST",-524.55285199,0.00024109,2,"2025-08-09T12:30:52.049",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138672,1754742652059,"fUST",-2664.05,0.00024109,2,"2025-08-09T12:30:52.059",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138673,1754742652068,"fUST",-929.99,0.00024109,2,"2025-08-09T12:30:52.068",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138674,1754742652081,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.081",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138675,1754742652090,"fUST",-1074.79,0.00024109,2,"2025-08-09T12:30:52.090",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138676,1754742652100,"fUST",-1736.44,0.00024109,2,"2025-08-09T12:30:52.100",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138677,1754742652110,"fUST",-1176.97,0.00024109,2,"2025-08-09T12:30:52.110",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138678,1754742652122,"fUST",-202.0654952,0.00024109,2,"2025-08-09T12:30:52.122",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138679,1754742652131,"fUST",-785.66,0.00024109,2,"2025-08-09T12:30:52.131",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138680,1754742652141,"fUST",-558.13,0.00024109,2,"2025-08-09T12:30:52.141",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138681,1754742652151,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.151",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138682,1754742652161,"fUST",-1673.09,0.00024109,2,"2025-08-09T12:30:52.161",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138683,1754742652171,"fUST",-2240.9,0.00024109,2,"2025-08-09T12:30:52.171",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138684,1754742652184,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.184",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138685,1754742652193,"fUST",-546.1,0.00024109,2,"2025-08-09T12:30:52.193",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138686,1754742652202,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.202",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138687,1754742652212,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.212",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138688,1754742652221,"fUST",-1151.83,0.00024109,2,"2025-08-09T12:30:52.221",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138689,1754742652231,"fUST",-721.63,0.00024109,2,"2025-08-09T12:30:52.231",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138690,1754742652241,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.241",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138691,1754742652250,"fUST",-1309.53,0.00024109,2,"2025-08-09T12:30:52.250",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138692,1754742652260,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.260",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138693,1754742652269,"fUST",-627.83,0.00024109,2,"2025-08-09T12:30:52.269",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138694,1754742652279,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.279",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138695,1754742652289,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.289",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138696,1754742652298,"fUST",-672.34,0.00024109,2,"2025-08-09T12:30:52.298",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138697,1754742652308,"fUST",-1279.21,0.00024109,2,"2025-08-09T12:30:52.308",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138698,1754742652317,"fUST",-678.31,0.00024109,2,"2025-08-09T12:30:52.317",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138699,1754742652327,"fUST",-470.94,0.00024109,2,"2025-08-09T12:30:52.327",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138700,1754742652336,"fUST",-1295.76,0.00024109,2,"2025-08-09T12:30:52.336",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138701,1754742652346,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.346",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138702,1754742652355,"fUST",-477.06,0.00024109,2,"2025-08-09T12:30:52.355",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138703,1754742652365,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.365",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138704,1754742652374,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.374",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138705,1754742652384,"fUST",-747.03,0.00024109,2,"2025-08-09T12:30:52.384",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138706,1754742652394,"fUST",-497.75,0.00024109,2,"2025-08-09T12:30:52.394",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138707,1754742652403,"fUST",-788.62,0.00024109,2,"2025-08-09T12:30:52.403",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138708,1754742652413,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.413",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138709,1754742652424,"fUST",-582.31,0.00024109,2,"2025-08-09T12:30:52.424",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138710,1754742652434,"fUST",-581.48,0.00024109,2,"2025-08-09T12:30:52.434",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138711,1754742652443,"fUST",-609.52,0.00024109,2,"2025-08-09T12:30:52.443",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138712,1754742652453,"fUST",-1364.56,0.00024109,2,"2025-08-09T12:30:52.453",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138713,1754742652462,"fUST",-460.0,0.00024109,2,"2025-08-09T12:30:52.462",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138714,1754742652471,"fUST",-211.193,0.00024116,6,"2025-08-09T12:30:52.471",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138715,1754742652480,"fUST",-2000.0,0.00024116,2,"2025-08-09T12:30:52.480",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138716,1754742652490,"fUST",-179.5638036,0.00024183,2,"2025-08-09T12:30:52.490",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138717,1754742652499,"fUST",-151.0,0.000242,10,"2025-08-09T12:30:52.499",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138718,1754742652509,"fUST",-281.527118,0.00024239,2,"2025-08-09T12:30:52.509",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138719,1754742652519,"fUST",-200.0,0.0002424,15,"2025-08-09T12:30:52.519",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138720,1754742652528,"fUST",-200.0,0.0002424,15,"2025-08-09T12:30:52.528",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138721,1754742652538,"fUST",-200.0,0.0002424,15,"2025-08-09T12:30:52.538",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138722,1754742652547,"fUST",-200.0,0.0002424,15,"2025-08-09T12:30:52.547",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138723,1754742652558,"fUST",-200.0,0.0002424,15,"2025-08-09T12:30:52.558",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138724,1754742652579,"fUST",-200.0,0.0002424,15,"2025-08-09T12:30:52.579",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138725,1754742652589,"fUST",-200.0,0.0002424,15,"2025-08-09T12:30:52.589",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138726,1754742652599,"fUST",-279.785063,0.00024382,7,"2025-08-09T12:30:52.599",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138727,1754742652609,"fUST",-279.785063,0.00024382,7,"2025-08-09T12:30:52.609",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138728,1754742652620,"fUST",-460.0,0.00024382,2,"2025-08-09T12:30:52.620",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138729,1754742652630,"fUST",-466.261708,0.00024383,7,"2025-08-09T12:30:52.630",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138730,1754742652640,"fUST",-466.261708,0.00024383,7,"2025-08-09T12:30:52.640",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138731,1754742652651,"fUST",-151.0,0.00024383,7,"2025-08-09T12:30:52.651",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138732,1754742652661,"fUST",-151.0,0.00024383,7,"2025-08-09T12:30:52.661",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138733,1754742652671,"fUST",-176.10831167,0.00024383,2,"2025-08-09T12:30:52.671",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138734,1754742652682,"fUST",-466.99,0.00024383,2,"2025-08-09T12:30:52.682",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138735,1754742652692,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:52.692",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138736,1754742652702,"fUST",-470.77,0.00024383,2,"2025-08-09T12:30:52.702",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138737,1754742652712,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:52.712",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138738,1754742652722,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:52.722",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138739,1754742652732,"fUST",-518.45,0.00024383,2,"2025-08-09T12:30:52.732",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138740,1754742652743,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:52.743",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138741,1754742652753,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:52.753",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138742,1754742652763,"fUST",-704.44,0.00024383,2,"2025-08-09T12:30:52.763",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138743,1754742652773,"fUST",-176.2,0.00024383,2,"2025-08-09T12:30:52.773",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138744,1754742652782,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:52.782",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138745,1754742652792,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:52.792",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138746,1754742652802,"fUST",-560.29,0.00024383,2,"2025-08-09T12:30:52.802",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138747,1754742652812,"fUST",-520.71,0.00024383,2,"2025-08-09T12:30:52.812",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138748,1754742652822,"fUST",-2664.05,0.00024383,2,"2025-08-09T12:30:52.822",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138749,1754742652832,"fUST",-929.99,0.00024383,2,"2025-08-09T12:30:52.832",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138750,1754742652842,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:52.842",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138751,1754742652851,"fUST",-1074.79,0.00024383,2,"2025-08-09T12:30:52.851",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138752,1754742652861,"fUST",-1736.44,0.00024383,2,"2025-08-09T12:30:52.861",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138753,1754742652871,"fUST",-1176.97,0.00024383,2,"2025-08-09T12:30:52.871",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138754,1754742652881,"fUST",-785.66,0.00024383,2,"2025-08-09T12:30:52.881",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138755,1754742652891,"fUST",-558.13,0.00024383,2,"2025-08-09T12:30:52.891",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138756,1754742652901,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:52.901",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138757,1754742652911,"fUST",-1673.09,0.00024383,2,"2025-08-09T12:30:52.911",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138758,1754742652920,"fUST",-2240.9,0.00024383,2,"2025-08-09T12:30:52.920",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138759,1754742652932,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:52.932",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138760,1754742652942,"fUST",-546.1,0.00024383,2,"2025-08-09T12:30:52.942",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138761,1754742652953,"fUST",-405.17769761,0.00024383,2,"2025-08-09T12:30:52.953",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138762,1754742652962,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:52.962",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138763,1754742652972,"fUST",-1151.83,0.00024383,2,"2025-08-09T12:30:52.972",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138764,1754742652982,"fUST",-721.63,0.00024383,2,"2025-08-09T12:30:52.982",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138765,1754742652991,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:52.991",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138766,1754742653001,"fUST",-1309.53,0.00024383,2,"2025-08-09T12:30:53.001",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138767,1754742653011,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:53.011",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138768,1754742653020,"fUST",-627.83,0.00024383,2,"2025-08-09T12:30:53.020",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138769,1754742653030,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:53.030",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138770,1754742653040,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:53.040",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138771,1754742653050,"fUST",-672.34,0.00024383,2,"2025-08-09T12:30:53.050",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138772,1754742653060,"fUST",-1279.21,0.00024383,2,"2025-08-09T12:30:53.060",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138773,1754742653071,"fUST",-678.31,0.00024383,2,"2025-08-09T12:30:53.071",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138774,1754742653083,"fUST",-470.94,0.00024383,2,"2025-08-09T12:30:53.083",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138775,1754742653093,"fUST",-1295.76,0.00024383,2,"2025-08-09T12:30:53.093",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138776,1754742653103,"fUST",-226.47541085,0.00024383,2,"2025-08-09T12:30:53.103",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138777,1754742653112,"fUST",-477.06,0.00024383,2,"2025-08-09T12:30:53.112",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138778,1754742653122,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:53.122",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138779,1754742653132,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:53.132",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138780,1754742653142,"fUST",-747.03,0.00024383,2,"2025-08-09T12:30:53.142",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138781,1754742653153,"fUST",-497.75,0.00024383,2,"2025-08-09T12:30:53.153",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138782,1754742653163,"fUST",-788.62,0.00024383,2,"2025-08-09T12:30:53.163",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138783,1754742653174,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:53.174",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138784,1754742653184,"fUST",-582.31,0.00024383,2,"2025-08-09T12:30:53.184",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138785,1754742653194,"fUST",-581.48,0.00024383,2,"2025-08-09T12:30:53.194",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138786,1754742653204,"fUST",-609.52,0.00024383,2,"2025-08-09T12:30:53.204",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138787,1754742653214,"fUST",-1364.56,0.00024383,2,"2025-08-09T12:30:53.214",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138788,1754742653223,"fUST",-460.0,0.00024383,2,"2025-08-09T12:30:53.223",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138789,1754742653233,"fUST",-151.0,0.000244,10,"2025-08-09T12:30:53.233",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138790,1754742653243,"fUST",-933.94,0.0002442,2,"2025-08-09T12:30:53.243",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138791,1754742653252,"fUST",-272.0,0.00024466,13,"2025-08-09T12:30:53.252",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138792,1754742653262,"fUST",-567.46476775,0.0002449,2,"2025-08-09T12:30:53.262",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138793,1754742653272,"fUST",-151.0,0.000245,8,"2025-08-09T12:30:53.272",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138794,1754742653282,"fUST",-360.0,0.00024546,2,"2025-08-09T12:30:53.282",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138795,1754742653292,"fUST",-837.0,0.00024559,2,"2025-08-09T12:30:53.292",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138796,1754742653302,"fUST",-250.0,0.00024573,2,"2025-08-09T12:30:53.302",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138797,1754742653312,"fUST",-151.0,0.000246,7,"2025-08-09T12:30:53.312",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138798,1754742653322,"fUST",-2000.0,0.00024616,2,"2025-08-09T12:30:53.322",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138799,1754742653331,"fUST",-2000.0,0.00024616,2,"2025-08-09T12:30:53.331",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138800,1754742653341,"fUST",-67876.32038806,0.00024638,2,"2025-08-09T12:30:53.341",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138801,1754742653351,"fUST",-151.0,0.00024656,7,"2025-08-09T12:30:53.351",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138802,1754742653361,"fUST",-460.0,0.00024656,2,"2025-08-09T12:30:53.361",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138803,1754742653371,"fUST",-166.67266547,0.00024657,2,"2025-08-09T12:30:53.371",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138804,1754742653383,"fUST",-666.02397121,0.00024657,2,"2025-08-09T12:30:53.383",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138805,1754742653393,"fUST",-466.99,0.00024657,2,"2025-08-09T12:30:53.393",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138806,1754742653403,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.403",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138807,1754742653414,"fUST",-470.77,0.00024657,2,"2025-08-09T12:30:53.414",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138808,1754742653425,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.425",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138809,1754742653434,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.434",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138810,1754742653444,"fUST",-518.45,0.00024657,2,"2025-08-09T12:30:53.444",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138811,1754742653454,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.454",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138812,1754742653464,"fUST",-509.89758357,0.00024657,2,"2025-08-09T12:30:53.464",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138813,1754742653474,"fUST",-481.65810455,0.00024657,2,"2025-08-09T12:30:53.474",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138814,1754742653483,"fUST",-1926.63241821,0.00024657,2,"2025-08-09T12:30:53.483",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138815,1754742653493,"fUST",-704.44,0.00024657,2,"2025-08-09T12:30:53.493",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138816,1754742653502,"fUST",-4330.58801804,0.00024657,2,"2025-08-09T12:30:53.502",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138817,1754742653512,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.512",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138818,1754742653522,"fUST",-2132.05,0.00024657,4,"2025-08-09T12:30:53.522",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138819,1754742653532,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.532",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138820,1754742653542,"fUST",-560.29,0.00024657,2,"2025-08-09T12:30:53.542",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138821,1754742653551,"fUST",-520.71,0.00024657,2,"2025-08-09T12:30:53.551",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138822,1754742653562,"fUST",-2094.96882537,0.00024657,2,"2025-08-09T12:30:53.562",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138823,1754742653717,"fUST",-569.08117463,0.00024657,2,"2025-08-09T12:30:53.717",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138824,1754742653727,"fUST",-929.99,0.00024657,2,"2025-08-09T12:30:53.727",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138825,1754742653736,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.736",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138826,1754742653746,"fUST",-1074.79,0.00024657,2,"2025-08-09T12:30:53.746",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138827,1754742653755,"fUST",-1736.44,0.00024657,2,"2025-08-09T12:30:53.755",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138828,1754742653765,"fUST",-1176.97,0.00024657,2,"2025-08-09T12:30:53.765",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138829,1754742653775,"fUST",-785.66,0.00024657,2,"2025-08-09T12:30:53.775",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138830,1754742653784,"fUST",-558.13,0.00024657,2,"2025-08-09T12:30:53.784",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138831,1754742653794,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.794",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138832,1754742653803,"fUST",-1673.09,0.00024657,2,"2025-08-09T12:30:53.803",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138833,1754742653813,"fUST",-2240.9,0.00024657,2,"2025-08-09T12:30:53.813",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138834,1754742653823,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.823",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138835,1754742653832,"fUST",-546.1,0.00024657,2,"2025-08-09T12:30:53.832",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138836,1754742653842,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.842",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138837,1754742653853,"fUST",-1151.83,0.00024657,2,"2025-08-09T12:30:53.853",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138838,1754742653862,"fUST",-721.63,0.00024657,2,"2025-08-09T12:30:53.862",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138839,1754742653871,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.871",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138840,1754742653881,"fUST",-1309.53,0.00024657,2,"2025-08-09T12:30:53.881",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138841,1754742653890,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.890",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138842,1754742653900,"fUST",-627.83,0.00024657,2,"2025-08-09T12:30:53.900",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138843,1754742653911,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.911",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138844,1754742653920,"fUST",-372.3208601,0.00024657,2,"2025-08-09T12:30:53.920",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138845,1754742653931,"fUST",-672.34,0.00024657,2,"2025-08-09T12:30:53.931",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138846,1754742653941,"fUST",-1279.21,0.00024657,2,"2025-08-09T12:30:53.941",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138847,1754742653951,"fUST",-678.31,0.00024657,2,"2025-08-09T12:30:53.951",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138848,1754742653960,"fUST",-470.94,0.00024657,2,"2025-08-09T12:30:53.960",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138849,1754742653970,"fUST",-1295.76,0.00024657,2,"2025-08-09T12:30:53.970",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138850,1754742653979,"fUST",-477.06,0.00024657,2,"2025-08-09T12:30:53.979",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138851,1754742653989,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.989",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138852,1754742653998,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:53.998",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138853,1754742654008,"fUST",-747.03,0.00024657,2,"2025-08-09T12:30:54.008",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138854,1754742654017,"fUST",-497.75,0.00024657,2,"2025-08-09T12:30:54.017",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138855,1754742654029,"fUST",-788.62,0.00024657,2,"2025-08-09T12:30:54.029",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138856,1754742654038,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:54.038",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138857,1754742654048,"fUST",-582.31,0.00024657,2,"2025-08-09T12:30:54.048",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138858,1754742654057,"fUST",-581.48,0.00024657,2,"2025-08-09T12:30:54.057",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138859,1754742654067,"fUST",-609.52,0.00024657,2,"2025-08-09T12:30:54.067",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138860,1754742654080,"fUST",-1364.56,0.00024657,2,"2025-08-09T12:30:54.080",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138861,1754742654090,"fUST",-460.0,0.00024657,2,"2025-08-09T12:30:54.090",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138862,1754742654100,"fUST",-198.0,0.00024658,3,"2025-08-09T12:30:54.100",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138863,1754742654109,"fUST",-500.0,0.00024658,3,"2025-08-09T12:30:54.109",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138864,1754742654118,"fUST",-151.0,0.00024658,3,"2025-08-09T12:30:54.118",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138865,1754742654127,"fUST",-522.0,0.00024658,2,"2025-08-09T12:30:54.127",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138866,1754742654137,"fUST",-267.96338728,0.00024658,2,"2025-08-09T12:30:54.137",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138867,1754742654147,"fUST",-193.04249804,0.00024664,2,"2025-08-09T12:30:54.147",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138868,1754742654157,"fUST",-3111.40164085,0.00024774,2,"2025-08-09T12:30:54.157",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138869,1754742654166,"fUST",-294.904337,0.00024777,7,"2025-08-09T12:30:54.166",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138870,1754742654176,"fUST",-294.904337,0.00024777,7,"2025-08-09T12:30:54.176",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138871,1754742654184,"fUST",-151.0,0.00024777,7,"2025-08-09T12:30:54.184",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138872,1754742654194,"fUST",-151.0,0.000248,7,"2025-08-09T12:30:54.194",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138873,1754742654203,"fUST",-10437.66962649,0.000248,2,"2025-08-09T12:30:54.203",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138874,1754742654213,"fUST",-13841.34144428,0.000248,2,"2025-08-09T12:30:54.213",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138875,1754742654225,"fUST",-7184.04344591,0.000248,2,"2025-08-09T12:30:54.225",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138876,1754742654236,"fUST",-55338.46967658,0.000248,2,"2025-08-09T12:30:54.236",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138877,1754742654251,"fUST",-17476.47383717,0.000248,2,"2025-08-09T12:30:54.251",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138878,1754742654262,"fUST",-56296.16947006,0.000248,2,"2025-08-09T12:30:54.262",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138879,1754742654271,"fUST",-151.0,0.000248,7,"2025-08-09T12:30:54.271",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138880,1754742654281,"fUST",-160.0,0.00024887,3,"2025-08-09T12:30:54.281",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138881,1754742654290,"fUST",-505.62,0.0002489,7,"2025-08-09T12:30:54.290",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138882,1754742654300,"fUST",-151.0,0.000249,5,"2025-08-09T12:30:54.300",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138883,1754742654439,"fUST",-279.785063,0.000249,7,"2025-08-09T12:30:54.439",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138884,1754742654451,"fUST",-279.785063,0.000249,7,"2025-08-09T12:30:54.451",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138885,1754742654462,"fUST",-151.0,0.000249,7,"2025-08-09T12:30:54.462",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138886,1754742654471,"fUST",-466.261708,0.000249,7,"2025-08-09T12:30:54.471",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138887,1754742654481,"fUST",-466.261708,0.000249,7,"2025-08-09T12:30:54.481",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138888,1754742654491,"fUST",-151.0,0.000249,7,"2025-08-09T12:30:54.491",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138889,1754742654500,"fUST",-151.0,0.000249,7,"2025-08-09T12:30:54.500",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138890,1754742654509,"fUST",-151.0,0.000249,7,"2025-08-09T12:30:54.509",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138891,1754742654518,"fUST",-356.335372,0.000249,7,"2025-08-09T12:30:54.518",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138892,1754742654529,"fUST",-356.335372,0.000249,7,"2025-08-09T12:30:54.529",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138893,1754742654538,"fUST",-151.0,0.000249,7,"2025-08-09T12:30:54.538",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138894,1754742654548,"fUST",-151.0,0.000249,7,"2025-08-09T12:30:54.548",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138895,1754742654558,"fUST",-257.48783062,0.000249,2,"2025-08-09T12:30:54.558",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138896,1754742654567,"fUST",-12418.35042158,0.000249,2,"2025-08-09T12:30:54.567",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138897,1754742654579,"fUST",-8670.6513919,0.000249,2,"2025-08-09T12:30:54.579",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138898,1754742654630,"fUST",5000.0,0.0002159,2,"2025-08-09T12:30:54.630",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138899,1754742656920,"fUST",5000.0,0.0002159,2,"2025-08-09T12:30:56.920",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138900,1754742672023,"fUST",5000.0,0.0002159,2,"2025-08-09T12:31:12.023",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138903,1754742684373,"fUST",458.19581,0.00013699,2,"2025-08-09T12:31:24.373",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138904,1754742684428,"fUST",458.19581,0.00020187,2,"2025-08-09T12:31:24.428",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138905,1754742690421,"fUST",5000.0,0.0002159,2,"2025-08-09T12:31:30.421",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138906,1754742706956,"fUST",5000.0,0.0002159,2,"2025-08-09T12:31:46.956",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138907,1754742722661,"fUST",5000.0,0.0002159,2,"2025-08-09T12:32:02.661",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138908,1754742740915,"fUST",4120.54735258,0.0002159,2,"2025-08-09T12:32:20.915",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138909,1754742818137,"fUST",5969.85719838,0.000199,2,"2025-08-09T12:33:38.137",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138910,1754742854113,"fUST",175.48314076,0.00021557,2,"2025-08-09T12:34:14.113",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138911,1754742933682,"fUST",2670.70863597,0.00021566,2,"2025-08-09T12:35:33.682",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138912,1754743000499,"fUST",5770.86195855,0.000199,2,"2025-08-09T12:36:40.499",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138914,1754743065591,"fUST",3484.7260635,0.00020665,2,"2025-08-09T12:37:45.591",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138915,1754743183072,"fUST",5578.49989341,0.000199,2,"2025-08-09T12:39:43.072",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138917,1754743204701,"fUST",-920.0,0.00021655,2,"2025-08-09T12:40:04.701",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138918,1754743256220,"fUST",310.438517,0.00020665,2,"2025-08-09T12:40:56.220",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138920,1754743348172,"fUST",2336.8700565,0.00021566,2,"2025-08-09T12:42:28.172",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138921,1754743381733,"fUST",5318.89553312,0.000199,2,"2025-08-09T12:43:01.733",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138922,1754743496777,"fUST",24900.0,0.00020666,2,"2025-08-09T12:44:56.777",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138923,1754743523902,"fUST",168.91627,0.00020664,2,"2025-08-09T12:45:23.902",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138924,1754743563339,"fUST",275.10571604,0.0001949,2,"2025-08-09T12:46:03.339",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138925,1754743572544,"fUST",5141.59901533,0.000199,2,"2025-08-09T12:46:12.544",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138926,1754743591139,"fUST",412.376229,0.00013699,2,"2025-08-09T12:46:31.139",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138927,1754743591350,"fUST",412.376229,0.00020187,2,"2025-08-09T12:46:31.350",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138929,1754743755283,"fUST",4970.21238136,0.000199,2,"2025-08-09T12:49:15.283",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138975,1754743832264,"fUST",-300.0,0.00021653,2,"2025-08-09T12:50:32.264",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138976,1754743832274,"fUST",-1200.0,0.00021654,2,"2025-08-09T12:50:32.274",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138977,1754743832284,"fUST",-1200.0,0.00021654,2,"2025-08-09T12:50:32.284",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138978,1754743832294,"fUST",-72.2221128,0.00021654,2,"2025-08-09T12:50:32.294",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138979,1754743837619,"fUST",-227.7778872,0.00021654,2,"2025-08-09T12:50:37.619",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138980,1754743837628,"fUST",-300.0,0.00021654,2,"2025-08-09T12:50:37.628",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378138981,1754743837638,"fUST",-8.96539195,0.00021655,2,"2025-08-09T12:50:37.638",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139004,1754743838173,"fUST",-4961.24698929,0.00021655,2,"2025-08-09T12:50:38.173",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139005,1754743838182,"fUST",-531.96,0.00021657,10,"2025-08-09T12:50:38.182",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139006,1754743838195,"fUST",-443.3,0.00021657,10,"2025-08-09T12:50:38.195",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139007,1754743838205,"fUST",-7989.19999992,0.00021666,2,"2025-08-09T12:50:38.205",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139008,1754743838214,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.214",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139009,1754743838224,"fUST",-470.48422282,0.00021666,2,"2025-08-09T12:50:38.224",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139010,1754743838233,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.233",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139011,1754743838243,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.243",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139012,1754743838253,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.253",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139013,1754743838263,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.263",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139014,1754743838272,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.272",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139015,1754743838282,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.282",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139017,1754743838291,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.291",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139018,1754743838300,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.300",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139019,1754743838310,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.310",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139020,1754743838319,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.319",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139021,1754743838329,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.329",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139022,1754743838338,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.338",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139023,1754743838347,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.347",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139024,1754743838356,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.356",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139025,1754743838365,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.365",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139026,1754743838375,"fUST",-235.59253203,0.00021666,2,"2025-08-09T12:50:38.375",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139027,1754743838384,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:38.384",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139028,1754743838394,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:38.394",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139029,1754743838403,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.403",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139030,1754743838412,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:38.412",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139031,1754743838422,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:38.422",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139032,1754743838436,"fUST",-234.58304348,0.00021666,2,"2025-08-09T12:50:38.436",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139033,1754743838446,"fUST",-153.7405963,0.00021666,2,"2025-08-09T12:50:38.446",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139034,1754743838456,"fUST",-263.68468014,0.00021666,2,"2025-08-09T12:50:38.456",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139035,1754743838467,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:38.467",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139036,1754743838478,"fUST",-917.44276685,0.00021666,2,"2025-08-09T12:50:38.478",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139037,1754743838488,"fUST",-963.3149052,0.00021666,2,"2025-08-09T12:50:38.488",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139038,1754743838499,"fUST",-963.3149052,0.00021666,2,"2025-08-09T12:50:38.499",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139039,1754743838517,"fUST",-963.3149052,0.00021666,2,"2025-08-09T12:50:38.517",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139040,1754743838528,"fUST",-963.3149052,0.00021666,2,"2025-08-09T12:50:38.528",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139041,1754743838538,"fUST",-963.3149052,0.00021666,2,"2025-08-09T12:50:38.538",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139042,1754743838548,"fUST",-963.3149052,0.00021666,2,"2025-08-09T12:50:38.548",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139043,1754743838559,"fUST",-963.3149052,0.00021666,2,"2025-08-09T12:50:38.559",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139044,1754743838569,"fUST",-963.3149052,0.00021666,2,"2025-08-09T12:50:38.569",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139045,1754743838578,"fUST",-963.3149052,0.00021666,2,"2025-08-09T12:50:38.578",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139046,1754743838587,"fUST",-963.3149052,0.00021666,2,"2025-08-09T12:50:38.587",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139047,1754743838597,"fUST",-1117.44529008,0.00021666,2,"2025-08-09T12:50:38.597",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139048,1754743838606,"fUST",-213.0,0.00021666,2,"2025-08-09T12:50:38.606",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139049,1754743838616,"fUST",-314039.22176824,0.00021667,2,"2025-08-09T12:50:38.616",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139050,1754743838628,"fUST",-15309.32540489,0.00021667,2,"2025-08-09T12:50:38.628",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139051,1754743838643,"fUST",-7577.67062683,0.00021667,2,"2025-08-09T12:50:38.643",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139060,1754743840325,"fUST",-369.41,0.00021657,10,"2025-08-09T12:50:40.325",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139061,1754743840336,"fUST",-294.1365985,0.00021667,2,"2025-08-09T12:50:40.336",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139066,1754743843221,"fUST",-465.59,0.00021657,3,"2025-08-09T12:50:43.221",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139067,1754743843231,"fUST",-179.81039298,0.00021666,2,"2025-08-09T12:50:43.231",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139085,1754743846294,"fUST",-320.18960702,0.00021666,2,"2025-08-09T12:50:46.294",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139086,1754743846305,"fUST",-506.98809963,0.00021666,2,"2025-08-09T12:50:46.305",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139087,1754743846315,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:46.315",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139088,1754743846326,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:46.326",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139089,1754743846335,"fUST",-344.08663493,0.00021666,2,"2025-08-09T12:50:46.335",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139090,1754743846344,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:46.344",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139091,1754743846356,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:46.356",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139092,1754743846365,"fUST",-450.18844369,0.00021666,2,"2025-08-09T12:50:46.365",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139093,1754743846374,"fUST",-468.67767798,0.00021666,2,"2025-08-09T12:50:46.374",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139094,1754743846384,"fUST",-511.27998558,0.00021666,2,"2025-08-09T12:50:46.384",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139095,1754743846394,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:46.394",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139096,1754743846403,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:46.403",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139097,1754743846413,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:46.413",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139098,1754743846422,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:46.422",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139099,1754743846431,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:46.431",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139100,1754743846441,"fUST",-500.0,0.00021666,2,"2025-08-09T12:50:46.441",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139101,1754743846450,"fUST",-440.31310166,0.00021666,2,"2025-08-09T12:50:46.450",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139102,1754743846460,"fUST",-4013.95637821,0.00021667,2,"2025-08-09T12:50:46.460",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139103,1754743846474,"fUST",-1724.6396072,0.00021667,2,"2025-08-09T12:50:46.474",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139104,1754743854975,"fUST",2687.15149757,0.0002159,2,"2025-08-09T12:50:54.975",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139105,1754743864893,"fUST",183.4038107,0.00019567,2,"2025-08-09T12:51:04.893",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139107,1754743941355,"fUST",4713.91091353,0.000199,2,"2025-08-09T12:52:21.355",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139108,1754743989245,"fUST",240.48,0.00031659,30,"2025-08-09T12:53:09.245",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139109,1754744126603,"fUST",4556.49937589,0.000199,2,"2025-08-09T12:55:26.603",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139111,1754744166247,"fUST",150.0,0.00019567,2,"2025-08-09T12:56:06.247",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139112,1754744175911,"fUST",2503.63171746,0.00021555,2,"2025-08-09T12:56:15.911",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139113,1754744208251,"fUST",310.438517,0.00020626,2,"2025-08-09T12:56:48.251",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139114,1754744271525,"fUST",2129.09676506,0.00021555,2,"2025-08-09T12:57:51.525",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139115,1754744313434,"fUST",4432.45227685,0.000199,2,"2025-08-09T12:58:33.434",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139116,1754744364554,"fUST",-1200.0,0.00021606,2,"2025-08-09T12:59:24.554",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139117,1754744364576,"fUST",-1200.0,0.00021606,2,"2025-08-09T12:59:24.576",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139118,1754744364598,"fUST",-300.0,0.00021606,2,"2025-08-09T12:59:24.598",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139119,1754744364626,"fUST",-3409.47,0.00021607,10,"2025-08-09T12:59:24.626",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139120,1754744364648,"fUST",-237.0,0.00021614,2,"2025-08-09T12:59:24.648",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139121,1754744364669,"fUST",-300.0,0.00021615,2,"2025-08-09T12:59:24.669",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139122,1754744364691,"fUST",-300.0,0.00021615,2,"2025-08-09T12:59:24.691",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139123,1754744364713,"fUST",-300.0,0.00021615,2,"2025-08-09T12:59:24.713",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139124,1754744364734,"fUST",-300.0,0.00021615,2,"2025-08-09T12:59:24.734",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139125,1754744364754,"fUST",-50000.0,0.00021616,2,"2025-08-09T12:59:24.754",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139126,1754744364779,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:24.779",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139127,1754744364802,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:24.802",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139128,1754744364826,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:24.826",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139129,1754744364849,"fUST",-401.65267102,0.00021616,2,"2025-08-09T12:59:24.849",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139130,1754744364871,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:24.871",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139131,1754744364895,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:24.895",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139132,1754744364919,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:24.919",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139133,1754744364942,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:24.942",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139134,1754744364967,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:24.967",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139135,1754744364991,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:24.991",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139136,1754744365016,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:25.016",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139137,1754744365038,"fUST",-500.0,0.00021616,2,"2025-08-09T12:59:25.038",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139138,1754744365061,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:25.061",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139139,1754744365083,"fUST",-500.0,0.00021616,2,"2025-08-09T12:59:25.083",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139140,1754744365106,"fUST",-500.0,0.00021616,2,"2025-08-09T12:59:25.106",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139141,1754744365129,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:25.129",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139142,1754744365151,"fUST",-500.0,0.00021616,2,"2025-08-09T12:59:25.151",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139143,1754744365173,"fUST",-606.4177554,0.00021616,2,"2025-08-09T12:59:25.173",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139144,1754744365196,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:25.196",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139145,1754744365222,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:25.222",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139146,1754744365244,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:25.244",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139147,1754744365268,"fUST",-725.07109777,0.00021616,2,"2025-08-09T12:59:25.268",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139148,1754744365290,"fUST",-771.21198582,0.00021616,2,"2025-08-09T12:59:25.290",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139149,1754744365312,"fUST",-771.21198582,0.00021616,2,"2025-08-09T12:59:25.312",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139150,1754744365334,"fUST",-771.21198582,0.00021616,2,"2025-08-09T12:59:25.334",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139151,1754744365358,"fUST",-771.21198582,0.00021616,2,"2025-08-09T12:59:25.358",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139152,1754744365381,"fUST",-771.21198582,0.00021616,2,"2025-08-09T12:59:25.381",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139153,1754744365403,"fUST",-771.21198582,0.00021616,2,"2025-08-09T12:59:25.403",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139154,1754744365426,"fUST",-771.21198582,0.00021616,2,"2025-08-09T12:59:25.426",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139155,1754744365448,"fUST",-771.21198582,0.00021616,2,"2025-08-09T12:59:25.448",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139156,1754744365471,"fUST",-771.21198582,0.00021616,2,"2025-08-09T12:59:25.471",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139157,1754744365493,"fUST",-771.21198582,0.00021616,2,"2025-08-09T12:59:25.493",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139158,1754744365517,"fUST",-771.21198582,0.00021616,2,"2025-08-09T12:59:25.517",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139159,1754744365539,"fUST",-161632.99016524,0.00021617,2,"2025-08-09T12:59:25.539",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139160,1754744384332,"fUST",1000.0,0.00027999,30,"2025-08-09T12:59:44.332",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139161,1754744395939,"fUST",195.32959171,0.00021506,2,"2025-08-09T12:59:55.939",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139162,1754744467537,"fUST",150.0,0.00019567,2,"2025-08-09T13:01:07.537",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139163,1754744498614,"fUST",4284.70386767,0.000199,2,"2025-08-09T13:01:38.614",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139164,1754744551686,"fUST",24900.0,0.00020616,2,"2025-08-09T13:02:31.686",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139165,1754744612033,"fUST",1703.27741204,0.00021517,2,"2025-08-09T13:03:32.033",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139166,1754744660293,"fUST",278.24989665,0.00021506,2,"2025-08-09T13:04:20.293",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139167,1754744681178,"fUST",168.91627,0.00020616,2,"2025-08-09T13:04:41.178",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139168,1754744688924,"fUST",4141.88040554,0.000199,2,"2025-08-09T13:04:48.924",0.00031755,22.75,0.9515919075276543,506072217.01865876]
[378139169,1754744741359,"fUST",1669.08781164,0.00021517,2,"2025-08-09T13:05:41.359",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139170,1754744851605,"fUST",1112.72520776,0.00021517,2,"2025-08-09T13:07:31.605",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139172,1754744874320,"fUST",4034.48439179,0.000199,2,"2025-08-09T13:07:54.320",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139174,1754744952478,"fUST",1362.62192964,0.00021517,2,"2025-08-09T13:09:12.478",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139178,1754744959174,"fUST",2044.76129942,0.00021515,2,"2025-08-09T13:09:19.174",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139219,1754745032460,"fUST",-1362.62192961,0.00021592,2,"2025-08-09T13:10:32.460",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139221,1754745032470,"fUST",-31855.0,0.00021592,2,"2025-08-09T13:10:32.470",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139222,1754745032479,"fUST",-237.0,0.00021604,2,"2025-08-09T13:10:32.479",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139223,1754745032489,"fUST",-1200.0,0.00021605,2,"2025-08-09T13:10:32.489",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139224,1754745032498,"fUST",-1200.0,0.00021605,2,"2025-08-09T13:10:32.498",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139225,1754745032508,"fUST",-300.0,0.00021606,2,"2025-08-09T13:10:32.508",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139226,1754745032518,"fUST",-300.0,0.00021606,2,"2025-08-09T13:10:32.518",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139227,1754745032528,"fUST",-300.0,0.00021606,2,"2025-08-09T13:10:32.528",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139228,1754745032538,"fUST",-300.0,0.00021606,2,"2025-08-09T13:10:32.538",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139229,1754745032547,"fUST",-300.0,0.00021606,2,"2025-08-09T13:10:32.547",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139230,1754745032556,"fUST",-2813.01338805,0.00021606,10,"2025-08-09T13:10:32.556",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139231,1754745032569,"fUST",-707.50661195,0.00021606,10,"2025-08-09T13:10:32.569",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139232,1754745032579,"fUST",-2933.76,0.00021606,10,"2025-08-09T13:10:32.579",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139233,1754745032589,"fUST",-387.99,0.00021607,3,"2025-08-09T13:10:32.589",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139235,1754745032599,"fUST",-193.99,0.00021607,3,"2025-08-09T13:10:32.599",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139236,1754745032608,"fUST",-582.02,0.00021607,3,"2025-08-09T13:10:32.608",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139237,1754745032618,"fUST",-365.83131404,0.00021615,2,"2025-08-09T13:10:32.618",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139239,1754745032628,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.628",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139240,1754745032638,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.638",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139241,1754745032648,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.648",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139242,1754745032657,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.657",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139243,1754745032666,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.666",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139244,1754745032676,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.676",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139245,1754745032687,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.687",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139246,1754745032700,"fUST",-168.90476904,0.00021615,2,"2025-08-09T13:10:32.700",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139247,1754745032722,"fUST",-2444.8,0.00021606,10,"2025-08-09T13:10:32.722",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139248,1754745032731,"fUST",-331.09523096,0.00021615,2,"2025-08-09T13:10:32.731",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139249,1754745032742,"fUST",-265.0,0.00021615,2,"2025-08-09T13:10:32.742",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139250,1754745032751,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.751",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139251,1754745032761,"fUST",-617.90321144,0.00021615,2,"2025-08-09T13:10:32.761",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139252,1754745032772,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.772",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139253,1754745032782,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.782",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139254,1754745032794,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.794",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139255,1754745032804,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.804",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139256,1754745032819,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.819",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139257,1754745032838,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.838",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139258,1754745032848,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.848",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139259,1754745032857,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.857",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139260,1754745032867,"fUST",-450.76566038,0.00021615,2,"2025-08-09T13:10:32.867",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139261,1754745032877,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.877",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139262,1754745032886,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.886",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139263,1754745032896,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.896",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139264,1754745032905,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.905",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139265,1754745032915,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.915",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139266,1754745032924,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.924",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139267,1754745032934,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.934",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139268,1754745032944,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.944",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139269,1754745032954,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.954",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139270,1754745032964,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.964",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139271,1754745032974,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.974",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139272,1754745032984,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.984",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139273,1754745032994,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:32.994",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139274,1754745033004,"fUST",-453.18907912,0.00021615,2,"2025-08-09T13:10:33.004",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139275,1754745033014,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:33.014",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139276,1754745033024,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:33.024",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139277,1754745033036,"fUST",-650.0,0.00021615,2,"2025-08-09T13:10:33.036",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139278,1754745033047,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:33.047",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139279,1754745033057,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:33.057",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139280,1754745033066,"fUST",-500.0,0.00021615,2,"2025-08-09T13:10:33.066",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139281,1754745033077,"fUST",-50000.0,0.00021615,2,"2025-08-09T13:10:33.077",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139282,1754745033087,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.087",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139283,1754745033098,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.098",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139284,1754745033108,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.108",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139285,1754745033117,"fUST",-441.56464332,0.00021616,2,"2025-08-09T13:10:33.117",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139286,1754745033127,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.127",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139287,1754745033343,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.343",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139288,1754745033355,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.355",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139289,1754745033366,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.366",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139290,1754745033376,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.376",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139291,1754745033386,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.386",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139292,1754745033395,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.395",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139293,1754745033405,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.405",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139294,1754745033415,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.415",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139295,1754745033424,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.424",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139296,1754745033434,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.434",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139297,1754745033443,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.443",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139298,1754745033453,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.453",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139299,1754745033463,"fUST",-1018.90965524,0.00021616,2,"2025-08-09T13:10:33.463",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139300,1754745033473,"fUST",-1034.5851884,0.00021616,2,"2025-08-09T13:10:33.473",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139301,1754745033482,"fUST",-1034.5851884,0.00021616,2,"2025-08-09T13:10:33.482",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139302,1754745033493,"fUST",-1034.5851884,0.00021616,2,"2025-08-09T13:10:33.493",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139303,1754745033502,"fUST",-1034.5851884,0.00021616,2,"2025-08-09T13:10:33.502",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139304,1754745033513,"fUST",-1034.5851884,0.00021616,2,"2025-08-09T13:10:33.513",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139305,1754745033522,"fUST",-1034.5851884,0.00021616,2,"2025-08-09T13:10:33.522",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139306,1754745033533,"fUST",-1034.5851884,0.00021616,2,"2025-08-09T13:10:33.533",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139307,1754745033542,"fUST",-1034.5851884,0.00021616,2,"2025-08-09T13:10:33.542",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139308,1754745033552,"fUST",-1034.5851884,0.00021616,2,"2025-08-09T13:10:33.552",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139309,1754745033561,"fUST",-1034.5851884,0.00021616,2,"2025-08-09T13:10:33.561",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139310,1754745033571,"fUST",-1224.81536819,0.00021616,2,"2025-08-09T13:10:33.571",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139311,1754745033580,"fUST",-1224.81536819,0.00021616,2,"2025-08-09T13:10:33.580",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139312,1754745033590,"fUST",-140100.00655191,0.00021616,2,"2025-08-09T13:10:33.590",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139313,1754745033599,"fUST",-208367.00983476,0.00021617,2,"2025-08-09T13:10:33.599",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139314,1754745033610,"fUST",-200.0,0.00021617,10,"2025-08-09T13:10:33.610",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139315,1754745033619,"fUST",-200.0,0.00021617,10,"2025-08-09T13:10:33.619",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139316,1754745033629,"fUST",-3257.11160425,0.00021617,2,"2025-08-09T13:10:33.629",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139317,1754745033639,"fUST",-500.0,0.00021621,2,"2025-08-09T13:10:33.639",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139318,1754745033648,"fUST",-4034.48439174,0.00021655,2,"2025-08-09T13:10:33.648",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139319,1754745033657,"fUST",-160.0,0.00021665,2,"2025-08-09T13:10:33.657",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139320,1754745033667,"fUST",-1000.0,0.00021666,2,"2025-08-09T13:10:33.667",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139321,1754745033677,"fUST",-1000.0,0.00021666,2,"2025-08-09T13:10:33.677",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139322,1754745033686,"fUST",-1000.0,0.00021666,2,"2025-08-09T13:10:33.686",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139323,1754745033696,"fUST",-1000.0,0.00021666,2,"2025-08-09T13:10:33.696",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139324,1754745033706,"fUST",-1000.0,0.00021666,2,"2025-08-09T13:10:33.706",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139325,1754745033716,"fUST",-1000.0,0.00021666,2,"2025-08-09T13:10:33.716",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139326,1754745033726,"fUST",-1018.67379154,0.00021666,2,"2025-08-09T13:10:33.726",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139327,1754745033735,"fUST",-1362.62192961,0.00021667,2,"2025-08-09T13:10:33.735",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139328,1754745033745,"fUST",-500.0,0.00021673,2,"2025-08-09T13:10:33.745",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139329,1754745033754,"fUST",-500.0,0.00021673,2,"2025-08-09T13:10:33.754",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139330,1754745033764,"fUST",-500.0,0.00021673,2,"2025-08-09T13:10:33.764",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139331,1754745033777,"fUST",-500.0,0.00021673,2,"2025-08-09T13:10:33.777",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139332,1754745033787,"fUST",-500.0,0.00021673,2,"2025-08-09T13:10:33.787",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139333,1754745033804,"fUST",-420.0,0.00021673,2,"2025-08-09T13:10:33.804",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139334,1754745033815,"fUST",-618.4586846,0.00021673,2,"2025-08-09T13:10:33.815",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139335,1754745033825,"fUST",-559.03939493,0.00021673,2,"2025-08-09T13:10:33.825",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139336,1754745033835,"fUST",-403.57057815,0.00021673,2,"2025-08-09T13:10:33.835",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139337,1754745033845,"fUST",-372.83764077,0.00021673,2,"2025-08-09T13:10:33.845",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139338,1754745033854,"fUST",-247.5473173,0.00021673,2,"2025-08-09T13:10:33.854",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139339,1754745033865,"fUST",-500.0,0.00021673,2,"2025-08-09T13:10:33.865",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139340,1754745033875,"fUST",-1362.62192961,0.00021742,2,"2025-08-09T13:10:33.875",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139341,1754745033885,"fUST",-8637.20991044,0.00021817,3,"2025-08-09T13:10:33.885",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139342,1754745033895,"fUST",-1362.62192961,0.00021817,2,"2025-08-09T13:10:33.895",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139343,1754745033906,"fUST",-394.77442745,0.00021882,2,"2025-08-09T13:10:33.906",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139344,1754745033916,"fUST",-541.20482844,0.00021895,2,"2025-08-09T13:10:33.916",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139345,1754745033926,"fUST",-12666.14847857,0.00021907,3,"2025-08-09T13:10:33.926",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139346,1754745033936,"fUST",-461.55179734,0.00021907,3,"2025-08-09T13:10:33.936",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139347,1754745033946,"fUST",-5896.91634203,0.00021917,2,"2025-08-09T13:10:33.946",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139348,1754745033956,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:33.956",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139349,1754745033967,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:33.967",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139350,1754745033977,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:33.977",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139351,1754745033987,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:33.987",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139352,1754745033997,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:33.997",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139353,1754745034007,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.007",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139354,1754745034017,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.017",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139355,1754745034027,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.027",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139356,1754745034041,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.041",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139357,1754745034051,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.051",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139358,1754745034062,"fUST",-462.74041699,0.00021917,2,"2025-08-09T13:10:34.062",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139359,1754745034073,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.073",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139360,1754745034084,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.084",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139361,1754745034095,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.095",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139362,1754745034104,"fUST",-368.16803903,0.00021917,2,"2025-08-09T13:10:34.104",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139363,1754745034115,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.115",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139364,1754745034126,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.126",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139365,1754745034136,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.136",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139366,1754745034146,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.146",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139367,1754745034156,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.156",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139368,1754745034166,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.166",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139369,1754745034176,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.176",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139370,1754745034187,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.187",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139371,1754745034196,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.196",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139372,1754745034206,"fUST",-1000.0,0.00021917,2,"2025-08-09T13:10:34.206",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139373,1754745034216,"fUST",-461.0571246,0.00021917,2,"2025-08-09T13:10:34.216",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139374,1754745034226,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.226",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139375,1754745034236,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.236",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139376,1754745034246,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.246",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139377,1754745034255,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.255",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139378,1754745034265,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.265",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139379,1754745034275,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.275",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139380,1754745034288,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.288",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139381,1754745034298,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.298",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139382,1754745034308,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.308",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139383,1754745034318,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.318",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139384,1754745034327,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.327",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139385,1754745034337,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.337",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139386,1754745034348,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.348",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139387,1754745034358,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:34.358",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139388,1754745034368,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:34.368",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139389,1754745034377,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:34.377",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139390,1754745034386,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:34.386",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139391,1754745034396,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:34.396",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139392,1754745034406,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:34.406",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139393,1754745034416,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:34.416",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139394,1754745034427,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:34.427",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139395,1754745034436,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:34.436",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139396,1754745034446,"fUST",-554.08,0.00021917,2,"2025-08-09T13:10:34.446",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139397,1754745034455,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.455",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139398,1754745034465,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.465",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139399,1754745034474,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.474",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139400,1754745034484,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.484",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139401,1754745034493,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.493",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139402,1754745034503,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.503",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139403,1754745034512,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.512",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139404,1754745034522,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.522",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139405,1754745034534,"fUST",-454.34877882,0.00021917,2,"2025-08-09T13:10:34.534",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139406,1754745034544,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.544",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139407,1754745034553,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.553",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139408,1754745034562,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.562",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139409,1754745034574,"fUST",-467.4534837,0.00021917,2,"2025-08-09T13:10:34.574",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139410,1754745034584,"fUST",-220.47007244,0.00021917,7,"2025-08-09T13:10:34.584",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139411,1754745034593,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.593",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139412,1754745034603,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.603",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139413,1754745034612,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.612",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139414,1754745034622,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.622",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139415,1754745034631,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.631",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139416,1754745034641,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.641",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139417,1754745034651,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.651",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139418,1754745034661,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.661",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139419,1754745034671,"fUST",-370.8694513,0.00021917,2,"2025-08-09T13:10:34.671",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139420,1754745034682,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.682",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139421,1754745034692,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.692",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139422,1754745034702,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.702",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139423,1754745034712,"fUST",-463.9711552,0.00021917,2,"2025-08-09T13:10:34.712",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139424,1754745034722,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.722",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139425,1754745034732,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.732",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139426,1754745034742,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.742",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139427,1754745034752,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.752",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139428,1754745034761,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.761",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139429,1754745034771,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.771",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139430,1754745034781,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.781",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139431,1754745034793,"fUST",-470.61630066,0.00021917,2,"2025-08-09T13:10:34.793",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139432,1754745034803,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.803",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139433,1754745034812,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.812",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139434,1754745034821,"fUST",-279.4617878,0.00021917,2,"2025-08-09T13:10:34.821",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139435,1754745034832,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.832",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139436,1754745034842,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.842",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139437,1754745034852,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.852",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139438,1754745034863,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.863",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139439,1754745034873,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.873",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139440,1754745034883,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.883",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139441,1754745034893,"fUST",-513.98703524,0.00021917,2,"2025-08-09T13:10:34.893",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139442,1754745034902,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.902",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139443,1754745034911,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.911",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139444,1754745034922,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.922",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139445,1754745034931,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.931",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139446,1754745034941,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.941",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139447,1754745034952,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.952",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139448,1754745034962,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.962",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139449,1754745034972,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.972",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139450,1754745034981,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:34.981",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139451,1754745034991,"fUST",-479.19903283,0.00021917,2,"2025-08-09T13:10:34.991",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139452,1754745035001,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.001",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139453,1754745035010,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.010",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139454,1754745035020,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.020",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139455,1754745035031,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.031",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139456,1754745035041,"fUST",-382.99174988,0.00021917,2,"2025-08-09T13:10:35.041",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139457,1754745035051,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.051",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139458,1754745035061,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.061",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139459,1754745035071,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.071",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139460,1754745035080,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.080",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139461,1754745035090,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:35.090",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139462,1754745035100,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.100",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139463,1754745035109,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.109",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139464,1754745035119,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.119",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139465,1754745035128,"fUST",-460.19597531,0.00021917,2,"2025-08-09T13:10:35.128",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139466,1754745035139,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.139",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139467,1754745035148,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.148",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139468,1754745035158,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.158",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139469,1754745035167,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.167",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139470,1754745035177,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.177",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139471,1754745035187,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.187",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139472,1754745035196,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.196",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139473,1754745035206,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.206",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139474,1754745035216,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.216",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139475,1754745035225,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.225",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139476,1754745035235,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.235",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139477,1754745035244,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.244",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139478,1754745035254,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.254",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139479,1754745035263,"fUST",-616.05,0.00021917,2,"2025-08-09T13:10:35.263",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139480,1754745035273,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139481,1754745035285,"fUST",-463.57125146,0.00021917,2,"2025-08-09T13:10:35.285",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139482,1754745035294,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.294",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139483,1754745035303,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.303",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139484,1754745035312,"fUST",-566.36,0.00021917,2,"2025-08-09T13:10:35.312",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139485,1754745035322,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.322",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139486,1754745035341,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.341",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139487,1754745035352,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.352",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139488,1754745035362,"fUST",-461.78173854,0.00021917,2,"2025-08-09T13:10:35.362",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139489,1754745035372,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.372",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139490,1754745035382,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.382",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139491,1754745035392,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.392",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139492,1754745035402,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.402",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139493,1754745035411,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.411",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139494,1754745035421,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.421",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139495,1754745035431,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.431",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139496,1754745035441,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.441",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139497,1754745035450,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.450",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139498,1754745035460,"fUST",-156.50314161,0.00021917,2,"2025-08-09T13:10:35.460",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139499,1754745035470,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.470",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139500,1754745035479,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.479",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139501,1754745035489,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.489",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139502,1754745035499,"fUST",-458.69914572,0.00021917,2,"2025-08-09T13:10:35.499",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139503,1754745035509,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.509",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139504,1754745035519,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.519",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139505,1754745035529,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.529",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139506,1754745035539,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.539",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139508,1754745035549,"fUST",-1000.0,0.00021917,2,"2025-08-09T13:10:35.549",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139509,1754745035558,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.558",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139510,1754745035568,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.568",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139511,1754745035578,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.578",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139512,1754745035587,"fUST",-464.2,0.00021917,2,"2025-08-09T13:10:35.587",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139513,1754745035597,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.597",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139514,1754745035608,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.608",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139515,1754745035618,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.618",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139516,1754745035627,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.627",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139517,1754745035637,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.637",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139518,1754745035646,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.646",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139519,1754745035656,"fUST",-460.27902209,0.00021917,2,"2025-08-09T13:10:35.656",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139520,1754745035666,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.666",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139521,1754745035675,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.675",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139522,1754745035685,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.685",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139523,1754745035694,"fUST",-240.68617602,0.00021917,2,"2025-08-09T13:10:35.694",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139524,1754745035705,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.705",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139525,1754745035715,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.715",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139526,1754745035725,"fUST",-462.55896585,0.00021917,2,"2025-08-09T13:10:35.725",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139527,1754745035734,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.734",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139528,1754745035744,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.744",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139529,1754745035754,"fUST",-473.73203914,0.00021917,2,"2025-08-09T13:10:35.754",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139530,1754745035764,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.764",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139531,1754745035774,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.774",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139532,1754745035786,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.786",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139533,1754745035799,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.799",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139534,1754745035809,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.809",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139535,1754745035819,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.819",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139536,1754745035828,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.828",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139537,1754745035838,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.838",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139538,1754745035848,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.848",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139539,1754745035858,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.858",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139540,1754745035869,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.869",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139541,1754745035879,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.879",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139542,1754745035889,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.889",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139543,1754745035900,"fUST",-527.18494471,0.00021917,2,"2025-08-09T13:10:35.900",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139544,1754745035911,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.911",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139545,1754745035921,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.921",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139546,1754745035930,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.930",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139547,1754745035940,"fUST",-460.9512279,0.00021917,2,"2025-08-09T13:10:35.940",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139548,1754745035951,"fUST",-463.0963047,0.00021917,2,"2025-08-09T13:10:35.951",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139549,1754745035961,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.961",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139550,1754745035971,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.971",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139551,1754745035981,"fUST",-466.04621297,0.00021917,2,"2025-08-09T13:10:35.981",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139552,1754745035991,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:35.991",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139553,1754745036001,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.001",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139554,1754745036011,"fUST",-464.06603285,0.00021917,2,"2025-08-09T13:10:36.011",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139555,1754745036020,"fUST",-206.60055962,0.00021917,2,"2025-08-09T13:10:36.020",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139556,1754745036033,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.033",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139557,1754745036042,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.042",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139558,1754745036052,"fUST",-461.36853253,0.00021917,2,"2025-08-09T13:10:36.052",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139559,1754745036061,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.061",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139560,1754745036073,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.073",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139561,1754745036085,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.085",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139562,1754745036094,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.094",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139563,1754745036104,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.104",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139564,1754745036114,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.114",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139565,1754745036123,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.123",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139566,1754745036134,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.134",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139567,1754745036144,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.144",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139568,1754745036153,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.153",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139569,1754745036163,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.163",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139570,1754745036173,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.173",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139571,1754745036183,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.183",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139572,1754745036193,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.193",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139573,1754745036203,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.203",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139574,1754745036213,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.213",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139575,1754745036223,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.223",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139576,1754745036233,"fUST",-340.57721216,0.00021917,2,"2025-08-09T13:10:36.233",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139577,1754745036243,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.243",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139578,1754745036252,"fUST",-461.44166315,0.00021917,2,"2025-08-09T13:10:36.252",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139579,1754745036263,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.263",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139580,1754745036272,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.272",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139581,1754745036284,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.284",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139582,1754745036293,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.293",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139583,1754745036303,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.303",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139584,1754745036312,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.312",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139585,1754745036322,"fUST",-460.92454424,0.00021917,2,"2025-08-09T13:10:36.322",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139586,1754745036331,"fUST",-461.1575817,0.00021917,2,"2025-08-09T13:10:36.331",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139587,1754745036341,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.341",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139588,1754745036350,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.350",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139589,1754745036359,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.359",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139590,1754745036369,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.369",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139591,1754745036378,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.378",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139592,1754745036388,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.388",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139593,1754745036397,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.397",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139594,1754745036406,"fUST",-361.08955782,0.00021917,2,"2025-08-09T13:10:36.406",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139595,1754745036416,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.416",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139596,1754745036425,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.425",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139597,1754745036434,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.434",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139598,1754745036444,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.444",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139599,1754745036453,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.453",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139600,1754745036463,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.463",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139601,1754745036472,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.472",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139602,1754745036482,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.482",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139603,1754745036491,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.491",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139604,1754745036500,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.500",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139605,1754745036510,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.510",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139606,1754745036519,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.519",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139607,1754745036529,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.529",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139608,1754745036539,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.539",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139609,1754745036549,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.549",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139610,1754745036559,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.559",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139611,1754745036568,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.568",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139612,1754745036577,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.577",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139613,1754745036587,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.587",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139614,1754745036597,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.597",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139615,1754745036606,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.606",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139616,1754745036762,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.762",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139617,1754745036774,"fUST",-468.77269121,0.00021917,2,"2025-08-09T13:10:36.774",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139618,1754745036794,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.794",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139619,1754745036806,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.806",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139620,1754745036815,"fUST",-460.6449473,0.00021917,2,"2025-08-09T13:10:36.815",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139621,1754745036826,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.826",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139622,1754745036835,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.835",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139623,1754745036844,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.844",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139624,1754745036853,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.853",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139625,1754745036863,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.863",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139626,1754745036872,"fUST",-461.41691774,0.00021917,2,"2025-08-09T13:10:36.872",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139627,1754745036881,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.881",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139628,1754745036891,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.891",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139629,1754745036900,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.900",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139630,1754745036909,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.909",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139631,1754745036919,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.919",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139632,1754745036929,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.929",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139633,1754745036938,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.938",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139634,1754745036948,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.948",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139635,1754745036959,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.959",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139636,1754745036968,"fUST",-461.60974076,0.00021917,2,"2025-08-09T13:10:36.968",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139637,1754745036978,"fUST",-466.63243883,0.00021917,2,"2025-08-09T13:10:36.978",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139638,1754745036987,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:36.987",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139639,1754745036997,"fUST",-461.6752887,0.00021917,2,"2025-08-09T13:10:36.997",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139640,1754745037007,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.007",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139641,1754745037017,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.017",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139642,1754745037026,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.026",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139643,1754745037038,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.038",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139644,1754745037048,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.048",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139645,1754745037057,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.057",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139646,1754745037067,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.067",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139647,1754745037077,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.077",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139648,1754745037087,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.087",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139649,1754745037097,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.097",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139650,1754745037107,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.107",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139651,1754745037116,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.116",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139652,1754745037126,"fUST",-513.74,0.00021917,2,"2025-08-09T13:10:37.126",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139653,1754745037136,"fUST",-467.14509942,0.00021917,2,"2025-08-09T13:10:37.136",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139654,1754745037146,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.146",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139655,1754745037155,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.155",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139656,1754745037164,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.164",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139657,1754745037174,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.174",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139658,1754745037183,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.183",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139659,1754745037193,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.193",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139660,1754745037202,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.202",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139661,1754745037212,"fUST",-565.44490546,0.00021917,2,"2025-08-09T13:10:37.212",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139662,1754745037222,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.222",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139663,1754745037231,"fUST",-502.22799852,0.00021917,2,"2025-08-09T13:10:37.231",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139664,1754745037241,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.241",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139665,1754745037251,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.251",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139666,1754745037260,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.260",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139667,1754745037269,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.269",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139668,1754745037278,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.278",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139669,1754745037290,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.290",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139670,1754745037299,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.299",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139671,1754745037308,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.308",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139672,1754745037317,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.317",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139673,1754745037326,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.326",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139674,1754745037336,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.336",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139675,1754745037345,"fUST",-460.82608686,0.00021917,2,"2025-08-09T13:10:37.345",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139676,1754745037354,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.354",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139677,1754745037364,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.364",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139678,1754745037373,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.373",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139679,1754745037383,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.383",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139680,1754745037392,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.392",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139681,1754745037401,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.401",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139682,1754745037411,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.411",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139683,1754745037420,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.420",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139684,1754745037429,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.429",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139685,1754745037439,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.439",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139686,1754745037450,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.450",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139687,1754745037459,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.459",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139688,1754745037468,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.468",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139689,1754745037477,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.477",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139690,1754745037487,"fUST",-253.32046142,0.00021917,2,"2025-08-09T13:10:37.487",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139691,1754745037497,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.497",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139692,1754745037506,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.506",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139693,1754745037515,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.515",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139694,1754745037525,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.525",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139695,1754745037536,"fUST",-405.41519204,0.00021917,2,"2025-08-09T13:10:37.536",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139696,1754745037546,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.546",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139697,1754745037555,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.555",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139698,1754745037564,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.564",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139699,1754745037574,"fUST",-328.65512526,0.00021917,2,"2025-08-09T13:10:37.574",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139700,1754745037583,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:37.583",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139701,1754745037593,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.593",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139702,1754745037603,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.603",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139703,1754745037612,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.612",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139704,1754745037622,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.622",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139705,1754745037631,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.631",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139706,1754745037641,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.641",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139707,1754745037650,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.650",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139708,1754745037659,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.659",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139709,1754745037669,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.669",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139710,1754745037678,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.678",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139711,1754745037687,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.687",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139712,1754745037697,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.697",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139713,1754745037707,"fUST",-460.81621875,0.00021917,2,"2025-08-09T13:10:37.707",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139714,1754745037716,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.716",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139715,1754745037726,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.726",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139716,1754745037736,"fUST",-462.43664672,0.00021917,2,"2025-08-09T13:10:37.736",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139717,1754745037746,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.746",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139718,1754745037755,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.755",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139719,1754745037764,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.764",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139720,1754745037775,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.775",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139721,1754745037789,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.789",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139722,1754745037806,"fUST",-461.50962899,0.00021917,2,"2025-08-09T13:10:37.806",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139723,1754745037816,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.816",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139724,1754745037825,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.825",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139725,1754745037836,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.836",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139726,1754745037845,"fUST",-464.53549341,0.00021917,2,"2025-08-09T13:10:37.845",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139727,1754745037855,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.855",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139728,1754745037864,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.864",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139729,1754745037874,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.874",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139730,1754745037884,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.884",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139731,1754745037893,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.893",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139732,1754745037903,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.903",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139733,1754745037913,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.913",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139734,1754745037922,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:37.922",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139735,1754745037932,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:37.932",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139736,1754745037942,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:37.942",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139737,1754745037951,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:37.951",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139739,1754745037960,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.960",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139740,1754745037970,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:37.970",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139742,1754745037979,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:37.979",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139743,1754745037989,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:37.989",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139744,1754745037998,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:37.998",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139745,1754745038008,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:38.008",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139746,1754745038017,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:38.017",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139747,1754745038027,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:38.027",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139748,1754745038039,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:38.039",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139749,1754745038049,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:38.049",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139750,1754745038059,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:38.059",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139751,1754745038069,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.069",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139752,1754745038079,"fUST",-570.2,0.00021917,2,"2025-08-09T13:10:38.079",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139753,1754745038090,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.090",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139754,1754745038101,"fUST",-489.56721294,0.00021917,2,"2025-08-09T13:10:38.101",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139755,1754745038111,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.111",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139756,1754745038122,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.122",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139757,1754745038133,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.133",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139758,1754745038142,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.142",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139759,1754745038152,"fUST",-638.04,0.00021917,2,"2025-08-09T13:10:38.152",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139760,1754745038162,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.162",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139761,1754745038172,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.172",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139763,1754745038182,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.182",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139765,1754745038192,"fUST",-462.08882346,0.00021917,2,"2025-08-09T13:10:38.192",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139766,1754745038202,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.202",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139767,1754745038211,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.211",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139768,1754745038221,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.221",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139770,1754745038230,"fUST",-462.94234028,0.00021917,2,"2025-08-09T13:10:38.230",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139771,1754745038240,"fUST",-465.02596269,0.00021917,2,"2025-08-09T13:10:38.240",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139772,1754745038250,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.250",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139773,1754745038259,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.259",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139774,1754745038269,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.269",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139775,1754745038278,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.278",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139776,1754745038292,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.292",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139777,1754745038302,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.302",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139778,1754745038311,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.311",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139779,1754745038321,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.321",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139780,1754745038331,"fUST",-368.28993345,0.00021917,2,"2025-08-09T13:10:38.331",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139781,1754745038340,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.340",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139782,1754745038350,"fUST",-462.07484117,0.00021917,2,"2025-08-09T13:10:38.350",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139783,1754745038360,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.360",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139784,1754745038369,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.369",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139785,1754745038379,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.379",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139786,1754745038388,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.388",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139787,1754745038397,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.397",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139788,1754745038407,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.407",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139789,1754745038416,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.416",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139790,1754745038426,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.426",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139791,1754745038435,"fUST",-460.97512777,0.00021917,2,"2025-08-09T13:10:38.435",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139792,1754745038444,"fUST",-462.42020333,0.00021917,2,"2025-08-09T13:10:38.444",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139793,1754745038453,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.453",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139794,1754745038463,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.463",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139795,1754745038473,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.473",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139796,1754745038482,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.482",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139797,1754745038491,"fUST",-620.56,0.00021917,2,"2025-08-09T13:10:38.491",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139798,1754745038501,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.501",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139799,1754745038510,"fUST",-476.16650988,0.00021917,2,"2025-08-09T13:10:38.510",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139800,1754745038520,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.520",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139801,1754745038529,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.529",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139802,1754745038541,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.541",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139803,1754745038551,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.551",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139804,1754745038561,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.561",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139805,1754745038570,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.570",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139806,1754745038580,"fUST",-472.33495483,0.00021917,2,"2025-08-09T13:10:38.580",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139807,1754745038589,"fUST",-320.15184399,0.00021917,2,"2025-08-09T13:10:38.589",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139808,1754745038599,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.599",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139809,1754745038614,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.614",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139810,1754745038624,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.624",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139811,1754745038634,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.634",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139812,1754745038643,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.643",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139813,1754745038653,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.653",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139814,1754745038662,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.662",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139815,1754745038672,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.672",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139816,1754745038681,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.681",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139817,1754745038690,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.690",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139818,1754745038699,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.699",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139819,1754745038709,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.709",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139820,1754745038718,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.718",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139821,1754745038727,"fUST",-463.37528638,0.00021917,2,"2025-08-09T13:10:38.727",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139822,1754745038736,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.736",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139823,1754745038746,"fUST",-460.66144639,0.00021917,2,"2025-08-09T13:10:38.746",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139824,1754745038755,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.755",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139825,1754745038764,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.764",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139826,1754745038774,"fUST",-808.51,0.00021917,2,"2025-08-09T13:10:38.774",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139827,1754745038787,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.787",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139828,1754745038796,"fUST",-504.54415517,0.00021917,2,"2025-08-09T13:10:38.796",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139829,1754745038805,"fUST",-359.47971724,0.00021917,2,"2025-08-09T13:10:38.805",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139830,1754745038814,"fUST",-466.36855842,0.00021917,2,"2025-08-09T13:10:38.814",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139831,1754745038823,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.823",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139832,1754745038831,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.831",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139833,1754745038842,"fUST",-477.21,0.00021917,2,"2025-08-09T13:10:38.842",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139834,1754745038852,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.852",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139835,1754745038862,"fUST",-460.00598226,0.00021917,2,"2025-08-09T13:10:38.862",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139836,1754745038873,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.873",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139837,1754745038884,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.884",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139838,1754745038895,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.895",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139839,1754745038905,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.905",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139840,1754745038914,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.914",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139841,1754745038923,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.923",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139842,1754745038933,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.933",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139843,1754745038943,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.943",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139844,1754745038952,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.952",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139845,1754745038961,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.961",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139846,1754745038971,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.971",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139847,1754745038983,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:38.983",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139848,1754745038992,"fUST",-466.55244644,0.00021917,2,"2025-08-09T13:10:38.992",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139849,1754745039002,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.002",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139850,1754745039011,"fUST",-464.08747613,0.00021917,2,"2025-08-09T13:10:39.011",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139851,1754745039020,"fUST",-463.21125081,0.00021917,2,"2025-08-09T13:10:39.020",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139852,1754745039030,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.030",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139853,1754745039041,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.041",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139854,1754745039051,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.051",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139855,1754745039060,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.060",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139856,1754745039069,"fUST",-1681.48,0.00021917,2,"2025-08-09T13:10:39.069",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139857,1754745039079,"fUST",-2427.09,0.00021917,2,"2025-08-09T13:10:39.079",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139858,1754745039089,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.089",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139859,1754745039099,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.099",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139860,1754745039114,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.114",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139861,1754745039124,"fUST",-1027.3,0.00021917,2,"2025-08-09T13:10:39.124",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139862,1754745039134,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.134",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139863,1754745039143,"fUST",-795.13,0.00021917,2,"2025-08-09T13:10:39.143",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139864,1754745039153,"fUST",-462.63191555,0.00021917,2,"2025-08-09T13:10:39.153",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139865,1754745039163,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.163",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139866,1754745039172,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.172",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139867,1754745039181,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.181",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139868,1754745039191,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.191",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139869,1754745039200,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.200",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139870,1754745039210,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.210",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139871,1754745039219,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.219",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139872,1754745039229,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.229",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139873,1754745039238,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.238",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139874,1754745039247,"fUST",-490.91,0.00021917,2,"2025-08-09T13:10:39.247",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139875,1754745039257,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.257",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139876,1754745039267,"fUST",-363.03226123,0.00021917,2,"2025-08-09T13:10:39.267",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139877,1754745039277,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.277",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139878,1754745039290,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.290",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139879,1754745039300,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.300",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139880,1754745039310,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.310",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139881,1754745039320,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.320",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139882,1754745039329,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.329",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139883,1754745039338,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.338",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139884,1754745039348,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.348",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139885,1754745039357,"fUST",-638.22,0.00021917,2,"2025-08-09T13:10:39.357",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139886,1754745039367,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.367",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139887,1754745039376,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.376",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139888,1754745039385,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.385",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139889,1754745039394,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.394",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139890,1754745039404,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.404",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139891,1754745039413,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.413",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139892,1754745039423,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:39.423",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139893,1754745039432,"fUST",-591.88,0.00021917,2,"2025-08-09T13:10:39.432",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139894,1754745039442,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.442",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139895,1754745039451,"fUST",-875.01,0.00021917,2,"2025-08-09T13:10:39.451",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139896,1754745039461,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.461",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139897,1754745039470,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.470",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139898,1754745039479,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.479",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139899,1754745039489,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.489",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139900,1754745039498,"fUST",-462.76651066,0.00021917,2,"2025-08-09T13:10:39.498",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139901,1754745039508,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.508",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139902,1754745039517,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.517",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139903,1754745039526,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.526",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139904,1754745039537,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.537",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139905,1754745039546,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.546",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139906,1754745039555,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.555",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139907,1754745039565,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.565",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139908,1754745039575,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.575",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139909,1754745039584,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.584",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139910,1754745039593,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.593",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139911,1754745039602,"fUST",-464.52033841,0.00021917,2,"2025-08-09T13:10:39.602",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139912,1754745039611,"fUST",-477.72219817,0.00021917,2,"2025-08-09T13:10:39.611",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139913,1754745039621,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.621",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139914,1754745039630,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.630",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139915,1754745039640,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.640",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139916,1754745039650,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.650",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139917,1754745039659,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.659",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139918,1754745039668,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.668",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139919,1754745039678,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.678",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139920,1754745039687,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.687",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139921,1754745039817,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.817",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139922,1754745039827,"fUST",-264.0560227,0.00021917,2,"2025-08-09T13:10:39.827",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139923,1754745039837,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.837",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139924,1754745039846,"fUST",-728.0,0.00021917,2,"2025-08-09T13:10:39.846",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139925,1754745039857,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.857",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139926,1754745039867,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.867",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139927,1754745039876,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.876",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139928,1754745039885,"fUST",-480.91,0.00021917,2,"2025-08-09T13:10:39.885",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139929,1754745039894,"fUST",-1302.92,0.00021917,2,"2025-08-09T13:10:39.894",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139930,1754745039903,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.903",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139931,1754745039913,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.913",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139933,1754745039923,"fUST",-461.78940662,0.00021917,2,"2025-08-09T13:10:39.923",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139935,1754745039933,"fUST",-1545.8,0.00021917,2,"2025-08-09T13:10:39.933",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139936,1754745039942,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.942",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139937,1754745039953,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.953",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139938,1754745039962,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.962",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139939,1754745039972,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.972",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139940,1754745039981,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.981",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139941,1754745039991,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:39.991",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139942,1754745040002,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.002",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139943,1754745040011,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.011",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139945,1754745040021,"fUST",-495.1,0.00021917,2,"2025-08-09T13:10:40.021",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139947,1754745040031,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.031",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139948,1754745040041,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.041",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139949,1754745040051,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.051",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139950,1754745040060,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.060",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139951,1754745040070,"fUST",-462.42687929,0.00021917,2,"2025-08-09T13:10:40.070",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139952,1754745040080,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.080",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139954,1754745040090,"fUST",-525.63,0.00021917,2,"2025-08-09T13:10:40.090",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139955,1754745040099,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.099",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139956,1754745040109,"fUST",-526.31,0.00021917,2,"2025-08-09T13:10:40.109",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139957,1754745040118,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.118",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139958,1754745040128,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.128",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139959,1754745040137,"fUST",-1355.34,0.00021917,2,"2025-08-09T13:10:40.137",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139960,1754745040147,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.147",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139961,1754745040156,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.156",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139962,1754745040166,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.166",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139963,1754745040176,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:40.176",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139964,1754745040185,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.185",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139965,1754745040195,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:40.195",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139966,1754745040205,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:40.205",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139967,1754745040215,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.215",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139968,1754745040224,"fUST",-923.81,0.00021917,2,"2025-08-09T13:10:40.224",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139969,1754745040234,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.234",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139971,1754745040243,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.243",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139973,1754745040253,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.253",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139974,1754745040263,"fUST",-391.93136882,0.00021917,2,"2025-08-09T13:10:40.263",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139975,1754745040272,"fUST",-4472.04,0.00021917,2,"2025-08-09T13:10:40.272",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139976,1754745040283,"fUST",-2093.72,0.00021917,2,"2025-08-09T13:10:40.283",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139977,1754745040293,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.293",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139979,1754745040302,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.302",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139980,1754745040312,"fUST",-170.35893517,0.00021917,2,"2025-08-09T13:10:40.312",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139981,1754745040322,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.322",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139982,1754745040332,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.332",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139983,1754745040341,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.341",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139984,1754745040351,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139985,1754745040360,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.360",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139986,1754745040369,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.369",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139987,1754745040379,"fUST",-500.0,0.00021917,2,"2025-08-09T13:10:40.379",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139988,1754745040388,"fUST",-511.14959718,0.00021917,2,"2025-08-09T13:10:40.388",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139989,1754745040398,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.398",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139990,1754745040407,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.407",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139991,1754745040416,"fUST",-462.12,0.00021917,2,"2025-08-09T13:10:40.416",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139992,1754745040426,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.426",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139993,1754745040436,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.436",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139994,1754745040445,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.445",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139995,1754745040455,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.455",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139996,1754745040464,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.464",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139997,1754745040474,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.474",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139998,1754745040483,"fUST",-466.08563013,0.00021917,2,"2025-08-09T13:10:40.483",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378139999,1754745040492,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.492",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140000,1754745040502,"fUST",-867.17,0.00021917,2,"2025-08-09T13:10:40.502",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140001,1754745040511,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.511",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140002,1754745040521,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.521",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140003,1754745040530,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.530",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140004,1754745040541,"fUST",-637.96,0.00021917,2,"2025-08-09T13:10:40.541",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140005,1754745040550,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.550",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140006,1754745040560,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.560",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140007,1754745040569,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.569",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140008,1754745040578,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.578",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140009,1754745040587,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.587",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140010,1754745040596,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.596",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140011,1754745040607,"fUST",-608.79991948,0.00021917,2,"2025-08-09T13:10:40.607",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140012,1754745040618,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.618",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140013,1754745040627,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.627",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140014,1754745040636,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.636",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140015,1754745040646,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.646",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140016,1754745040655,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.655",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140017,1754745040665,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.665",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140018,1754745040674,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.674",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140019,1754745040684,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.684",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140020,1754745040693,"fUST",-535.02,0.00021917,2,"2025-08-09T13:10:40.693",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140021,1754745040703,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.703",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140022,1754745040712,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.712",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140023,1754745040721,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.721",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140024,1754745040731,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.731",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140025,1754745040740,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.740",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140026,1754745040749,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.749",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140027,1754745040759,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.759",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140028,1754745040769,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.769",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140029,1754745040780,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.780",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140030,1754745040795,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.795",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140031,1754745040805,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.805",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140032,1754745040815,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.815",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140033,1754745040827,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.827",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140034,1754745040836,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.836",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140035,1754745040846,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.846",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140036,1754745040855,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.855",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140037,1754745040867,"fUST",-744.36,0.00021917,2,"2025-08-09T13:10:40.867",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140038,1754745040877,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.877",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140039,1754745040886,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.886",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140040,1754745040896,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.896",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140041,1754745040906,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.906",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140042,1754745040915,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.915",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140043,1754745040925,"fUST",-1487.63,0.00021917,2,"2025-08-09T13:10:40.925",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140044,1754745040934,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.934",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140045,1754745040944,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.944",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140046,1754745040953,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.953",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140047,1754745040962,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.962",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140048,1754745040972,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.972",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140049,1754745040981,"fUST",-286.56077192,0.00021917,2,"2025-08-09T13:10:40.981",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140050,1754745040991,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:40.991",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140051,1754745041001,"fUST",-462.30587664,0.00021917,2,"2025-08-09T13:10:41.001",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140052,1754745041010,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.010",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140053,1754745041019,"fUST",-468.13507411,0.00021917,2,"2025-08-09T13:10:41.019",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140054,1754745041028,"fUST",-1161.91,0.00021917,2,"2025-08-09T13:10:41.028",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140055,1754745041040,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.040",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140056,1754745041050,"fUST",-467.17,0.00021917,2,"2025-08-09T13:10:41.050",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140057,1754745041060,"fUST",-1392.39,0.00021917,2,"2025-08-09T13:10:41.060",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140058,1754745041070,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.070",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140059,1754745041079,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.079",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140060,1754745041088,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.088",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140061,1754745041098,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.098",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140062,1754745041107,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.107",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140063,1754745041116,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.116",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140064,1754745041126,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.126",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140065,1754745041136,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.136",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140066,1754745041145,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.145",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140067,1754745041155,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.155",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140068,1754745041166,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.166",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140069,1754745041176,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.176",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140070,1754745041185,"fUST",-505.08,0.00021917,2,"2025-08-09T13:10:41.185",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140071,1754745041195,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.195",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140072,1754745041204,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.204",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140073,1754745041214,"fUST",-456.00529455,0.00021917,2,"2025-08-09T13:10:41.214",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140074,1754745041223,"fUST",-2505.69,0.00021917,2,"2025-08-09T13:10:41.223",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140075,1754745041232,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.232",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140076,1754745041242,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.242",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140077,1754745041252,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.252",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140078,1754745041261,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.261",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140079,1754745041271,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.271",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140080,1754745041281,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.281",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140081,1754745041292,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.292",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140082,1754745041302,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.302",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140083,1754745041311,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.311",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140084,1754745041321,"fUST",-1112.48,0.00021917,2,"2025-08-09T13:10:41.321",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140085,1754745041330,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.330",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140086,1754745041340,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.340",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140087,1754745041349,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.349",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140088,1754745041359,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.359",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140089,1754745041368,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.368",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140090,1754745041377,"fUST",-1216.33,0.00021917,2,"2025-08-09T13:10:41.377",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140091,1754745041386,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.386",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140092,1754745041396,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.396",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140093,1754745041405,"fUST",-460.7850368,0.00021917,2,"2025-08-09T13:10:41.405",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140094,1754745041415,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.415",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140095,1754745041424,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.424",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140096,1754745041433,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.433",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140097,1754745041443,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.443",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140098,1754745041452,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.452",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140099,1754745041462,"fUST",-281.8737861,0.00021917,2,"2025-08-09T13:10:41.462",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140100,1754745041471,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.471",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140101,1754745041481,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.481",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140102,1754745041491,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.491",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140103,1754745041500,"fUST",-905.89,0.00021917,2,"2025-08-09T13:10:41.500",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140104,1754745041510,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.510",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140105,1754745041520,"fUST",-460.41558624,0.00021917,2,"2025-08-09T13:10:41.520",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140106,1754745041529,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.529",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140107,1754745041541,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.541",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140108,1754745041551,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.551",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140109,1754745041560,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.560",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140110,1754745041570,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.570",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140111,1754745041580,"fUST",-460.76630894,0.00021917,2,"2025-08-09T13:10:41.580",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140112,1754745041590,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.590",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140113,1754745041600,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.600",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140114,1754745041609,"fUST",-536.69302981,0.00021917,2,"2025-08-09T13:10:41.609",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140115,1754745041619,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.619",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140116,1754745041629,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:41.629",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140117,1754745041639,"fUST",-155.6919122,0.00021917,2,"2025-08-09T13:10:41.639",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140118,1754745041649,"fUST",-248.41779364,0.00021973,2,"2025-08-09T13:10:41.649",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140119,1754745041659,"fUST",-500.0,0.00021973,2,"2025-08-09T13:10:41.659",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140120,1754745041668,"fUST",-500.0,0.00021973,2,"2025-08-09T13:10:41.668",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140121,1754745041678,"fUST",-600.0,0.00021973,2,"2025-08-09T13:10:41.678",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140122,1754745041687,"fUST",-596.88925025,0.00021973,2,"2025-08-09T13:10:41.687",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140123,1754745041696,"fUST",-500.0,0.00021973,2,"2025-08-09T13:10:41.696",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140124,1754745041707,"fUST",-500.0,0.00021973,2,"2025-08-09T13:10:41.707",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140125,1754745041717,"fUST",-505.90686071,0.00021973,2,"2025-08-09T13:10:41.717",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140126,1754745041727,"fUST",-500.0,0.00021973,2,"2025-08-09T13:10:41.727",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140127,1754745041738,"fUST",-491.78845082,0.00021973,2,"2025-08-09T13:10:41.738",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140128,1754745041748,"fUST",-461.15849543,0.00021973,2,"2025-08-09T13:10:41.748",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140129,1754745041759,"fUST",-504.60409615,0.00021973,2,"2025-08-09T13:10:41.759",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140130,1754745041769,"fUST",-315.18594163,0.00021973,2,"2025-08-09T13:10:41.769",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140131,1754745041779,"fUST",-500.0,0.00021973,2,"2025-08-09T13:10:41.779",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140132,1754745041794,"fUST",-500.0,0.00021973,2,"2025-08-09T13:10:41.794",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140133,1754745041804,"fUST",-500.0,0.00021973,2,"2025-08-09T13:10:41.804",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140134,1754745041813,"fUST",-501.78201911,0.00021973,2,"2025-08-09T13:10:41.813",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140135,1754745041822,"fUST",-501.61963875,0.00021973,2,"2025-08-09T13:10:41.822",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140136,1754745041833,"fUST",-505.63974196,0.00021973,2,"2025-08-09T13:10:41.833",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140137,1754745041842,"fUST",-152.65404,0.00021973,7,"2025-08-09T13:10:41.842",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140138,1754745041851,"fUST",-151.0,0.00021973,7,"2025-08-09T13:10:41.851",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140139,1754745041862,"fUST",-100000.0,0.0002199,2,"2025-08-09T13:10:41.862",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140140,1754745041871,"fUST",-210.95,0.00022,2,"2025-08-09T13:10:41.871",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140141,1754745041880,"fUST",-675.29,0.00022,2,"2025-08-09T13:10:41.880",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140142,1754745041889,"fUST",-200.0,0.00022036,15,"2025-08-09T13:10:41.889",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140143,1754745041899,"fUST",-200.0,0.00022036,15,"2025-08-09T13:10:41.899",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140144,1754745041908,"fUST",-200.0,0.00022036,15,"2025-08-09T13:10:41.908",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140145,1754745041918,"fUST",-200.0,0.00022036,15,"2025-08-09T13:10:41.918",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140146,1754745041927,"fUST",-200.0,0.00022036,15,"2025-08-09T13:10:41.927",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140147,1754745041936,"fUST",-504.25892979,0.00022173,2,"2025-08-09T13:10:41.936",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140148,1754745041945,"fUST",-150.0,0.00022173,2,"2025-08-09T13:10:41.945",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140149,1754745041955,"fUST",-500.0,0.00022173,2,"2025-08-09T13:10:41.955",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140150,1754745041965,"fUST",-500.0,0.00022173,2,"2025-08-09T13:10:41.965",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140151,1754745041974,"fUST",-500.0,0.00022173,2,"2025-08-09T13:10:41.974",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140152,1754745041984,"fUST",-500.0,0.00022173,2,"2025-08-09T13:10:41.984",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140153,1754745041993,"fUST",-200.0,0.00022173,2,"2025-08-09T13:10:41.993",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140154,1754745042003,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.003",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140155,1754745042012,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.012",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140156,1754745042021,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.021",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140157,1754745042031,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.031",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140158,1754745042041,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.041",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140159,1754745042050,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.050",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140160,1754745042059,"fUST",-465.38212595,0.00022191,2,"2025-08-09T13:10:42.059",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140161,1754745042068,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.068",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140162,1754745042078,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.078",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140163,1754745042087,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.087",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140164,1754745042096,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.096",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140165,1754745042105,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.105",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140166,1754745042115,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.115",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140167,1754745042124,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.124",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140168,1754745042133,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.133",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140169,1754745042142,"fUST",-448.08227179,0.00022191,2,"2025-08-09T13:10:42.142",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140170,1754745042152,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.152",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140171,1754745042161,"fUST",-1120.29092789,0.00022191,2,"2025-08-09T13:10:42.161",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140172,1754745042170,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.170",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140173,1754745042179,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.179",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140174,1754745042188,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.188",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140175,1754745042198,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.198",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140176,1754745042207,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.207",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140177,1754745042216,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.216",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140178,1754745042226,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.226",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140179,1754745042235,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.235",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140180,1754745042245,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.245",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140181,1754745042254,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.254",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140182,1754745042264,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.264",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140183,1754745042273,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140184,1754745042283,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.283",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140185,1754745042293,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.293",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140186,1754745042303,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.303",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140187,1754745042312,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.312",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140188,1754745042323,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.323",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140189,1754745042334,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.334",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140190,1754745042343,"fUST",-463.51225702,0.00022191,2,"2025-08-09T13:10:42.343",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140191,1754745042352,"fUST",-462.85413211,0.00022191,2,"2025-08-09T13:10:42.352",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140192,1754745042361,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.361",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140193,1754745042371,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.371",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140194,1754745042379,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.379",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140195,1754745042389,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.389",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140196,1754745042398,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.398",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140197,1754745042407,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.407",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140198,1754745042417,"fUST",-467.97023456,0.00022191,2,"2025-08-09T13:10:42.417",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140199,1754745042426,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.426",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140200,1754745042436,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.436",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140201,1754745042445,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.445",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140202,1754745042454,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.454",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140203,1754745042464,"fUST",-586.91223049,0.00022191,2,"2025-08-09T13:10:42.464",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140204,1754745042473,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.473",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140205,1754745042483,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.483",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140206,1754745042492,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.492",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140207,1754745042618,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.618",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140208,1754745042627,"fUST",-461.03539235,0.00022191,2,"2025-08-09T13:10:42.627",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140209,1754745042637,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.637",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140210,1754745042646,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.646",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140211,1754745042655,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.655",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140212,1754745042665,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.665",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140213,1754745042674,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.674",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140214,1754745042683,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.683",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140215,1754745042693,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.693",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140216,1754745042702,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.702",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140217,1754745042712,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.712",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140218,1754745042722,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.722",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140219,1754745042732,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.732",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140220,1754745042742,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.742",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140221,1754745042751,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.751",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140222,1754745042761,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.761",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140223,1754745042771,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.771",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140224,1754745042782,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.782",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140226,1754745042794,"fUST",-500.0,0.00022191,2,"2025-08-09T13:10:42.794",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140227,1754745042803,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.803",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140228,1754745042812,"fUST",-468.73,0.00022191,2,"2025-08-09T13:10:42.812",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140229,1754745042823,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.823",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140230,1754745042832,"fUST",-217.12036078,0.00022191,2,"2025-08-09T13:10:42.832",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140231,1754745042841,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.841",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140232,1754745042851,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.851",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140233,1754745042860,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.860",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140234,1754745042870,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.870",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140235,1754745042879,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.879",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140236,1754745042888,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.888",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140237,1754745042899,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.899",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140238,1754745042910,"fUST",-464.34421792,0.00022191,2,"2025-08-09T13:10:42.910",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140239,1754745042920,"fUST",-616.05,0.00022191,2,"2025-08-09T13:10:42.920",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140240,1754745042929,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.929",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140241,1754745042939,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.939",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140242,1754745042948,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.948",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140243,1754745042958,"fUST",-566.36,0.00022191,2,"2025-08-09T13:10:42.958",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140244,1754745042968,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.968",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140245,1754745042978,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.978",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140246,1754745042988,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:42.988",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140248,1754745042998,"fUST",-464.08762753,0.00022191,2,"2025-08-09T13:10:42.998",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140250,1754745043007,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.007",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140251,1754745043017,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.017",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140253,1754745043026,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.026",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140256,1754745043036,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.036",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140258,1754745043046,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.046",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140260,1754745043056,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.056",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140261,1754745043067,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.067",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140262,1754745043077,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.077",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140264,1754745043087,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.087",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140265,1754745043096,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.096",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140266,1754745043106,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.106",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140267,1754745043115,"fUST",-1000.0,0.00022191,2,"2025-08-09T13:10:43.115",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140268,1754745043125,"fUST",-466.28592273,0.00022191,2,"2025-08-09T13:10:43.125",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140269,1754745043134,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.134",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140270,1754745043144,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.144",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140271,1754745043153,"fUST",-464.2,0.00022191,2,"2025-08-09T13:10:43.153",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140272,1754745043163,"fUST",-344.50283401,0.00022191,2,"2025-08-09T13:10:43.163",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140273,1754745043172,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.172",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140274,1754745043182,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.182",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140275,1754745043191,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.191",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140276,1754745043200,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.200",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140277,1754745043209,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.209",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140278,1754745043218,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.218",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140279,1754745043227,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.227",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140280,1754745043237,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.237",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140281,1754745043246,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.246",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140282,1754745043256,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.256",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140283,1754745043265,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.265",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140284,1754745043275,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.275",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140285,1754745043284,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.284",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140286,1754745043294,"fUST",-464.91972088,0.00022191,2,"2025-08-09T13:10:43.294",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140287,1754745043304,"fUST",-469.39000661,0.00022191,2,"2025-08-09T13:10:43.304",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140288,1754745043314,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.314",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140289,1754745043323,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.323",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140290,1754745043333,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.333",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140291,1754745043343,"fUST",-461.41951935,0.00022191,2,"2025-08-09T13:10:43.343",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140292,1754745043353,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.353",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140293,1754745043362,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.362",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140294,1754745043372,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.372",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140295,1754745043382,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.382",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140296,1754745043392,"fUST",-462.35404799,0.00022191,2,"2025-08-09T13:10:43.392",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140297,1754745043401,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.401",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140298,1754745043411,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.411",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140299,1754745043421,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.421",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140300,1754745043432,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.432",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140301,1754745043441,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.441",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140302,1754745043452,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.452",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140303,1754745043461,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.461",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140304,1754745043471,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.471",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140305,1754745043481,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.481",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140306,1754745043490,"fUST",-461.26768331,0.00022191,2,"2025-08-09T13:10:43.490",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140308,1754745043500,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.500",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140310,1754745043510,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.510",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140311,1754745043520,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.520",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140312,1754745043529,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.529",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140313,1754745043539,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.539",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140314,1754745043549,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.549",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140315,1754745043559,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.559",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140316,1754745043569,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.569",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140317,1754745043579,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.579",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140318,1754745043589,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.589",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140319,1754745043599,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.599",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140320,1754745043608,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.608",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140321,1754745043618,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.618",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140322,1754745043628,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.628",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140323,1754745043638,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.638",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140324,1754745043647,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.647",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140325,1754745043657,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.657",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140326,1754745043666,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.666",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140327,1754745043676,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.676",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140328,1754745043686,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.686",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140329,1754745043695,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.695",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140330,1754745043704,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.704",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140331,1754745043714,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.714",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140332,1754745043723,"fUST",-273.1406055,0.00022191,2,"2025-08-09T13:10:43.723",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140333,1754745043733,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.733",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140334,1754745043743,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.743",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140335,1754745043752,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.752",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140336,1754745043762,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.762",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140337,1754745043771,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.771",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140338,1754745043783,"fUST",-471.21157734,0.00022191,2,"2025-08-09T13:10:43.783",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140339,1754745043795,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.795",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140340,1754745043804,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.804",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140341,1754745043814,"fUST",-476.61897708,0.00022191,2,"2025-08-09T13:10:43.814",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140342,1754745043824,"fUST",-500.0,0.00022191,2,"2025-08-09T13:10:43.824",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140343,1754745043834,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.834",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140344,1754745043844,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.844",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140345,1754745043853,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.853",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140346,1754745043864,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.864",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140347,1754745043873,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.873",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140348,1754745043883,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.883",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140349,1754745043892,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.892",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140350,1754745043902,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.902",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140351,1754745043911,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.911",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140352,1754745043920,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.920",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140353,1754745043929,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.929",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140354,1754745043939,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.939",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140355,1754745043949,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.949",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140356,1754745043958,"fUST",-469.85262494,0.00022191,2,"2025-08-09T13:10:43.958",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140357,1754745043967,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.967",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140358,1754745043977,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.977",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140359,1754745043986,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.986",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140360,1754745043995,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:43.995",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140361,1754745044005,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.005",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140362,1754745044015,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.015",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140363,1754745044025,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.025",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140364,1754745044035,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.035",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140365,1754745044044,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.044",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140366,1754745044054,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.054",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140367,1754745044063,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.063",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140368,1754745044073,"fUST",-454.67659112,0.00022191,2,"2025-08-09T13:10:44.073",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140369,1754745044083,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.083",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140370,1754745044092,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.092",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140371,1754745044101,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:44.101",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140372,1754745044110,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.110",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140373,1754745044120,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.120",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140374,1754745044140,"fUST",-470.97569399,0.00022191,2,"2025-08-09T13:10:44.140",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140375,1754745044160,"fUST",-470.41666188,0.00022191,2,"2025-08-09T13:10:44.160",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140376,1754745044179,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.179",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140377,1754745044188,"fUST",-513.74,0.00022191,2,"2025-08-09T13:10:44.188",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140378,1754745044198,"fUST",-463.43850844,0.00022191,2,"2025-08-09T13:10:44.198",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140379,1754745044207,"fUST",-463.474683,0.00022191,2,"2025-08-09T13:10:44.207",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140380,1754745044216,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.216",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140381,1754745044226,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.226",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140382,1754745044235,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.235",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140383,1754745044244,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.244",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140384,1754745044254,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.254",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140385,1754745044264,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.264",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140386,1754745044273,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140387,1754745044283,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.283",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140388,1754745044293,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.293",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140389,1754745044303,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.303",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140390,1754745044312,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.312",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140391,1754745044321,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.321",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140392,1754745044330,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.330",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140393,1754745044340,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.340",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140394,1754745044350,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.350",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140395,1754745044359,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.359",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140396,1754745044369,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.369",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140397,1754745044379,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.379",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140398,1754745044389,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.389",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140399,1754745044398,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.398",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140400,1754745044407,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.407",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140401,1754745044417,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.417",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140402,1754745044426,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.426",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140403,1754745044436,"fUST",-417.67103795,0.00022191,2,"2025-08-09T13:10:44.436",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140404,1754745044446,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.446",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140405,1754745044455,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.455",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140406,1754745044464,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.464",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140407,1754745044474,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.474",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140408,1754745044483,"fUST",-471.18541063,0.00022191,2,"2025-08-09T13:10:44.483",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140409,1754745044493,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.493",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140410,1754745044502,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.502",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140411,1754745044511,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.511",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140412,1754745044523,"fUST",-470.24028196,0.00022191,2,"2025-08-09T13:10:44.523",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140413,1754745044546,"fUST",-500.0,0.00022191,2,"2025-08-09T13:10:44.546",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140414,1754745044566,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.566",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140415,1754745044576,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.576",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140416,1754745044586,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.586",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140417,1754745044597,"fUST",-233.148542,0.00022191,7,"2025-08-09T13:10:44.597",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140418,1754745044607,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.607",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140419,1754745044618,"fUST",-461.31550117,0.00022191,2,"2025-08-09T13:10:44.618",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140420,1754745044629,"fUST",-320.65914369,0.00022191,2,"2025-08-09T13:10:44.629",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140421,1754745044638,"fUST",-508.91366313,0.00022191,2,"2025-08-09T13:10:44.638",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140422,1754745044647,"fUST",-462.27952878,0.00022191,2,"2025-08-09T13:10:44.647",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140423,1754745044657,"fUST",-284.51203442,0.00022191,2,"2025-08-09T13:10:44.657",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140424,1754745044666,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.666",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140425,1754745044676,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.676",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140426,1754745044685,"fUST",-233.148542,0.00022191,7,"2025-08-09T13:10:44.685",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140427,1754745044695,"fUST",-471.43309247,0.00022191,2,"2025-08-09T13:10:44.695",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140428,1754745044705,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.705",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140429,1754745044714,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.714",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140430,1754745044723,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.723",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140431,1754745044733,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.733",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140432,1754745044742,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.742",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140433,1754745044752,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.752",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140434,1754745044762,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.762",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140435,1754745044772,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.772",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140436,1754745044781,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.781",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140437,1754745044793,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.793",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140438,1754745044803,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.803",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140439,1754745044812,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.812",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140440,1754745044823,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.823",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140441,1754745044832,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.832",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140442,1754745044841,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.841",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140443,1754745044851,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.851",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140444,1754745044861,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.861",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140445,1754745044871,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.871",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140446,1754745044880,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.880",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140447,1754745044889,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.889",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140448,1754745044899,"fUST",-638.04,0.00022191,2,"2025-08-09T13:10:44.899",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140449,1754745044908,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:44.908",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140450,1754745044917,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.917",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140451,1754745044926,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:44.926",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140452,1754745044936,"fUST",-484.28583884,0.00022191,2,"2025-08-09T13:10:44.936",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140453,1754745044945,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.945",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140454,1754745044955,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.955",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140455,1754745044965,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.965",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140456,1754745044974,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.974",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140457,1754745044983,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.983",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140458,1754745044993,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:44.993",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140459,1754745045002,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.002",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140460,1754745045011,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.011",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140461,1754745045021,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.021",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140462,1754745045030,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.030",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140463,1754745045040,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.040",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140464,1754745045050,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.050",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140465,1754745045059,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.059",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140466,1754745045069,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.069",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140467,1754745045081,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.081",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140468,1754745045091,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.091",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140469,1754745045100,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.100",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140470,1754745045110,"fUST",-470.38733951,0.00022191,2,"2025-08-09T13:10:45.110",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140471,1754745045119,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.119",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140472,1754745045129,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.129",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140473,1754745045138,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.138",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140474,1754745045253,"fUST",-461.20455348,0.00022191,2,"2025-08-09T13:10:45.253",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140475,1754745045263,"fUST",-620.56,0.00022191,2,"2025-08-09T13:10:45.263",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140476,1754745045272,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.272",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140477,1754745045281,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.281",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140478,1754745045293,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.293",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140479,1754745045307,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.307",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140480,1754745045322,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.322",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140481,1754745045335,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.335",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140482,1754745045345,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:45.345",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140483,1754745045354,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.354",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140484,1754745045363,"fUST",-468.68814104,0.00022191,2,"2025-08-09T13:10:45.363",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140485,1754745045373,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.373",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140486,1754745045383,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.383",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140487,1754745045393,"fUST",-234.16703386,0.00022191,2,"2025-08-09T13:10:45.393",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140488,1754745045402,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.402",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140489,1754745045411,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.411",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140490,1754745045421,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.421",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140491,1754745045430,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.430",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140492,1754745045440,"fUST",-462.40122894,0.00022191,2,"2025-08-09T13:10:45.440",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140493,1754745045449,"fUST",-181.46179835,0.00022191,2,"2025-08-09T13:10:45.449",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140494,1754745045459,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.459",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140495,1754745045469,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.469",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140496,1754745045478,"fUST",-461.68077813,0.00022191,2,"2025-08-09T13:10:45.478",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140497,1754745045487,"fUST",-460.95538926,0.00022191,2,"2025-08-09T13:10:45.487",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140498,1754745045497,"fUST",-808.51,0.00022191,2,"2025-08-09T13:10:45.497",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140499,1754745045507,"fUST",-466.26362559,0.00022191,2,"2025-08-09T13:10:45.507",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140500,1754745045516,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:45.516",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140501,1754745045526,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.526",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140502,1754745045535,"fUST",-477.21,0.00022191,2,"2025-08-09T13:10:45.535",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140503,1754745045546,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:45.546",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140504,1754745045555,"fUST",-470.89872402,0.00022191,2,"2025-08-09T13:10:45.555",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140505,1754745045565,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:45.565",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140506,1754745045575,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:45.575",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140507,1754745045584,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.584",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140508,1754745045594,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.594",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140509,1754745045604,"fUST",-152.807478,0.00022191,7,"2025-08-09T13:10:45.604",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140510,1754745045613,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.613",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140511,1754745045623,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.623",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140512,1754745045632,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.632",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140513,1754745045642,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.642",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140514,1754745045651,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.651",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140515,1754745045660,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.660",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140516,1754745045670,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.670",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140517,1754745045681,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.681",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140518,1754745045691,"fUST",-214.87914852,0.00022191,2,"2025-08-09T13:10:45.691",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140519,1754745045700,"fUST",-164.22834442,0.00022191,2,"2025-08-09T13:10:45.700",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140520,1754745045710,"fUST",-1681.48,0.00022191,2,"2025-08-09T13:10:45.710",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140521,1754745045720,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.720",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140522,1754745045730,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.730",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140523,1754745045739,"fUST",-1027.3,0.00022191,2,"2025-08-09T13:10:45.739",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140524,1754745045749,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.749",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140525,1754745045758,"fUST",-795.13,0.00022191,2,"2025-08-09T13:10:45.758",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140526,1754745045767,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.767",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140527,1754745045777,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.777",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140528,1754745045789,"fUST",-490.91,0.00022191,2,"2025-08-09T13:10:45.789",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140529,1754745045799,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.799",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140530,1754745045810,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.810",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140531,1754745045819,"fUST",-638.22,0.00022191,2,"2025-08-09T13:10:45.819",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140532,1754745045830,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.830",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140533,1754745045840,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.840",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140534,1754745045849,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.849",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140535,1754745045860,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.860",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140536,1754745045869,"fUST",-875.01,0.00022191,2,"2025-08-09T13:10:45.869",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140537,1754745045879,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.879",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140538,1754745045888,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.888",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140539,1754745045898,"fUST",-427.23070043,0.00022191,2,"2025-08-09T13:10:45.898",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140540,1754745045907,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.907",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140541,1754745045917,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.917",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140542,1754745045927,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.927",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140543,1754745045936,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.936",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140544,1754745045943,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.943",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140545,1754745045950,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.950",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140546,1754745045956,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.956",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140547,1754745045963,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.963",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140548,1754745045969,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.969",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140549,1754745045975,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.975",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140550,1754745045984,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.984",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140551,1754745045993,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:45.993",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140552,1754745046002,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.002",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140553,1754745046012,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.012",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140554,1754745046021,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.021",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140555,1754745046031,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.031",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140556,1754745046042,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.042",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140557,1754745046051,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.051",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140558,1754745046061,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.061",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140559,1754745046071,"fUST",-728.0,0.00022191,2,"2025-08-09T13:10:46.071",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140560,1754745046080,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.080",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140561,1754745046089,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.089",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140562,1754745046098,"fUST",-480.91,0.00022191,2,"2025-08-09T13:10:46.098",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140563,1754745046108,"fUST",-712.72558323,0.00022191,2,"2025-08-09T13:10:46.108",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140567,1754745046297,"fUST",-590.19441677,0.00022191,2,"2025-08-09T13:10:46.297",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140569,1754745046307,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.307",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140571,1754745046316,"fUST",-1391.00837298,0.00022191,2,"2025-08-09T13:10:46.316",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140614,1754745046718,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:46.718",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140616,1754745046727,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:46.727",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140618,1754745046736,"fUST",-460.0,0.00021917,2,"2025-08-09T13:10:46.736",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140620,1754745046747,"fUST",-461.09775813,0.00021917,2,"2025-08-09T13:10:46.747",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140622,1754745046757,"fUST",-154.79162702,0.00022191,2,"2025-08-09T13:10:46.757",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140623,1754745046767,"fUST",-438.25892681,0.00022191,2,"2025-08-09T13:10:46.767",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140624,1754745046777,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.777",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140625,1754745046788,"fUST",-265.11973,0.00022191,7,"2025-08-09T13:10:46.788",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140626,1754745046798,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.798",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140627,1754745046807,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.807",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140628,1754745046817,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.817",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140629,1754745046826,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.826",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140630,1754745046835,"fUST",-148.04198604,0.00022191,2,"2025-08-09T13:10:46.835",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140631,1754745046848,"fUST",-311.95801396,0.00022191,2,"2025-08-09T13:10:46.848",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140632,1754745046857,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.857",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140633,1754745046867,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.867",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140634,1754745046877,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.877",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140635,1754745046886,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.886",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140636,1754745046895,"fUST",-495.1,0.00022191,2,"2025-08-09T13:10:46.895",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140637,1754745046904,"fUST",-265.11973,0.00022191,7,"2025-08-09T13:10:46.904",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140638,1754745046915,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.915",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140639,1754745046923,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.923",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140640,1754745046936,"fUST",-525.63,0.00022191,2,"2025-08-09T13:10:46.936",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140641,1754745046945,"fUST",-526.31,0.00022191,2,"2025-08-09T13:10:46.945",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140642,1754745046954,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.954",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140643,1754745046963,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.963",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140644,1754745046971,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.971",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140645,1754745046980,"fUST",-1355.34,0.00022191,2,"2025-08-09T13:10:46.980",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140646,1754745046990,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.990",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140647,1754745046999,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:46.999",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140649,1754745047009,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.009",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140650,1754745047018,"fUST",-923.81,0.00022191,2,"2025-08-09T13:10:47.018",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140652,1754745047027,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.027",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140654,1754745047036,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:47.036",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140655,1754745047047,"fUST",-538.37390892,0.00022191,2,"2025-08-09T13:10:47.047",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140658,1754745047056,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.056",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140660,1754745047065,"fUST",-4472.04,0.00022191,2,"2025-08-09T13:10:47.065",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140662,1754745047075,"fUST",-2093.72,0.00022191,2,"2025-08-09T13:10:47.075",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140663,1754745047085,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.085",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140666,1754745047096,"fUST",-161.776111,0.00022191,7,"2025-08-09T13:10:47.096",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140668,1754745047105,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.105",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140669,1754745047115,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.115",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140671,1754745047124,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.124",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140673,1754745047134,"fUST",-161.776111,0.00022191,7,"2025-08-09T13:10:47.134",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140675,1754745047143,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.143",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140678,1754745047153,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.153",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140679,1754745047162,"fUST",-462.47259393,0.00022191,2,"2025-08-09T13:10:47.162",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140680,1754745047171,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.171",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140681,1754745047180,"fUST",-462.12,0.00022191,2,"2025-08-09T13:10:47.180",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140682,1754745047190,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.190",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140683,1754745047200,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.200",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140684,1754745047210,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.210",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140685,1754745047219,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.219",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140686,1754745047227,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.227",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140687,1754745047236,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:47.236",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140688,1754745047246,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.246",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140689,1754745047255,"fUST",-867.17,0.00022191,2,"2025-08-09T13:10:47.255",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140690,1754745047264,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.264",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140691,1754745047274,"fUST",-637.96,0.00022191,2,"2025-08-09T13:10:47.274",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140692,1754745047283,"fUST",-462.84325687,0.00022191,2,"2025-08-09T13:10:47.283",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140693,1754745047294,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.294",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140694,1754745047303,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.303",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140695,1754745047313,"fUST",-384.38442791,0.00022191,2,"2025-08-09T13:10:47.313",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140696,1754745047431,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.431",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140697,1754745047441,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.441",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140698,1754745047450,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.450",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140699,1754745047459,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.459",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140700,1754745047469,"fUST",-467.80763129,0.00022191,2,"2025-08-09T13:10:47.469",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140701,1754745047478,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.478",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140702,1754745047488,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.488",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140703,1754745047498,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.498",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140704,1754745047507,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.507",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140705,1754745047517,"fUST",-535.02,0.00022191,2,"2025-08-09T13:10:47.517",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140706,1754745047527,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.527",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140707,1754745047537,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.537",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140708,1754745047547,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.547",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140709,1754745047557,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.557",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140710,1754745047566,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.566",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140711,1754745047576,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.576",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140712,1754745047586,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.586",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140713,1754745047596,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.596",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140714,1754745047606,"fUST",-366.15572504,0.00022191,2,"2025-08-09T13:10:47.606",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140715,1754745047616,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.616",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140716,1754745047625,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:47.625",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140717,1754745047634,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.634",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140718,1754745047644,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.644",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140719,1754745047653,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.653",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140720,1754745047662,"fUST",-471.49829482,0.00022191,2,"2025-08-09T13:10:47.662",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140721,1754745047672,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.672",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140722,1754745047681,"fUST",-744.36,0.00022191,2,"2025-08-09T13:10:47.681",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140723,1754745047691,"fUST",-387.76247186,0.00022191,2,"2025-08-09T13:10:47.691",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140724,1754745047701,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.701",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140725,1754745047711,"fUST",-461.15573356,0.00022191,2,"2025-08-09T13:10:47.711",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140726,1754745047721,"fUST",-509.00107617,0.00022191,2,"2025-08-09T13:10:47.721",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140727,1754745047730,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.730",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140728,1754745047740,"fUST",-1487.63,0.00022191,2,"2025-08-09T13:10:47.740",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140729,1754745047750,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.750",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140730,1754745047760,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.760",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140731,1754745047769,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.769",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140732,1754745047779,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.779",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140733,1754745047794,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.794",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140734,1754745047804,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.804",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140735,1754745047814,"fUST",-1161.91,0.00022191,2,"2025-08-09T13:10:47.814",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140736,1754745047825,"fUST",-151.66253,0.00022191,7,"2025-08-09T13:10:47.825",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140737,1754745047835,"fUST",-467.17,0.00022191,2,"2025-08-09T13:10:47.835",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140738,1754745047844,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.844",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140739,1754745047854,"fUST",-1392.39,0.00022191,2,"2025-08-09T13:10:47.854",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140740,1754745047865,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.865",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140741,1754745047875,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.875",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140742,1754745047884,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:47.884",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140743,1754745047894,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.894",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140744,1754745047903,"fUST",-151.66253,0.00022191,7,"2025-08-09T13:10:47.903",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140745,1754745047913,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.913",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140746,1754745047922,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.922",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140747,1754745047932,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.932",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140748,1754745047942,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.942",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140749,1754745047951,"fUST",-505.08,0.00022191,2,"2025-08-09T13:10:47.951",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140750,1754745047960,"fUST",-461.68248635,0.00022191,2,"2025-08-09T13:10:47.960",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140751,1754745047970,"fUST",-2505.69,0.00022191,2,"2025-08-09T13:10:47.970",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140752,1754745047979,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.979",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140753,1754745047989,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.989",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140754,1754745047998,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:47.998",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140755,1754745048008,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.008",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140756,1754745048019,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.019",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140757,1754745048029,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.029",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140758,1754745048038,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.038",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140759,1754745048050,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.050",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140760,1754745048059,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.059",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140761,1754745048069,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.069",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140762,1754745048079,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.079",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140763,1754745048089,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.089",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140764,1754745048098,"fUST",-1216.33,0.00022191,2,"2025-08-09T13:10:48.098",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140765,1754745048108,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.108",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140766,1754745048118,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.118",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140767,1754745048128,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.128",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140768,1754745048138,"fUST",-464.71121682,0.00022191,2,"2025-08-09T13:10:48.138",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140769,1754745048149,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.149",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140770,1754745048159,"fUST",-460.99534196,0.00022191,2,"2025-08-09T13:10:48.159",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140771,1754745048168,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.168",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140772,1754745048178,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.178",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140773,1754745048188,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.188",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140774,1754745048197,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.197",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140775,1754745048207,"fUST",-905.89,0.00022191,2,"2025-08-09T13:10:48.207",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140776,1754745048216,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.216",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140777,1754745048226,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.226",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140778,1754745048236,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.236",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140779,1754745048246,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.246",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140780,1754745048256,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.256",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140781,1754745048265,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.265",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140782,1754745048275,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.275",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140783,1754745048284,"fUST",-151.0,0.00022191,7,"2025-08-09T13:10:48.284",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140784,1754745048296,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.296",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140785,1754745048306,"fUST",-460.0,0.00022191,2,"2025-08-09T13:10:48.306",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140786,1754745048316,"fUST",-461.48068918,0.00022191,2,"2025-08-09T13:10:48.316",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140787,1754745048325,"fUST",-500.0,0.00022221,2,"2025-08-09T13:10:48.325",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140788,1754745048335,"fUST",-1000.0,0.00022221,2,"2025-08-09T13:10:48.335",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140789,1754745048344,"fUST",-1000.0,0.00022221,2,"2025-08-09T13:10:48.344",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140790,1754745048354,"fUST",-199.7865977,0.00022465,2,"2025-08-09T13:10:48.354",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140791,1754745048363,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.363",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140792,1754745048372,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.372",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140793,1754745048382,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.382",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140794,1754745048391,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.391",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140795,1754745048400,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.400",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140796,1754745048410,"fUST",-467.64135774,0.00022465,2,"2025-08-09T13:10:48.410",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140797,1754745048419,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.419",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140798,1754745048429,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.429",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140799,1754745048439,"fUST",-475.13322173,0.00022465,2,"2025-08-09T13:10:48.439",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140800,1754745048450,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.450",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140801,1754745048459,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.459",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140802,1754745048469,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.469",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140803,1754745048479,"fUST",-321.5025811,0.00022465,2,"2025-08-09T13:10:48.479",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140804,1754745048489,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.489",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140805,1754745048499,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.499",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140806,1754745048508,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.508",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140807,1754745048518,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.518",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140808,1754745048528,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.528",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140809,1754745048538,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.538",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140810,1754745048549,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.549",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140811,1754745048559,"fUST",-463.00898795,0.00022465,2,"2025-08-09T13:10:48.559",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140812,1754745048569,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.569",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140813,1754745048579,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.579",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140814,1754745048589,"fUST",-479.70373507,0.00022465,2,"2025-08-09T13:10:48.589",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140815,1754745048598,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.598",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140816,1754745048608,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.608",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140817,1754745048617,"fUST",-151.0,0.00022465,7,"2025-08-09T13:10:48.617",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140818,1754745048627,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.627",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140819,1754745048636,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.636",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140820,1754745048646,"fUST",-515.37607058,0.00022465,2,"2025-08-09T13:10:48.646",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140821,1754745048656,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.656",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140822,1754745048665,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.665",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140823,1754745048674,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.674",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140824,1754745048684,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.684",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140825,1754745048693,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.693",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140826,1754745048703,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.703",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140827,1754745048713,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.713",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140828,1754745048724,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.724",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140829,1754745048734,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.734",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140830,1754745048743,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.743",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140831,1754745048753,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.753",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140832,1754745048763,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.763",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140833,1754745048772,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.772",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140834,1754745048783,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.783",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140835,1754745048797,"fUST",-593.96255096,0.00022465,2,"2025-08-09T13:10:48.797",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140836,1754745048807,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.807",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140837,1754745048816,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.816",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140838,1754745048826,"fUST",-467.25050646,0.00022465,2,"2025-08-09T13:10:48.826",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140839,1754745048836,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.836",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140840,1754745048846,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.846",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140841,1754745048856,"fUST",-464.3753645,0.00022465,2,"2025-08-09T13:10:48.856",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140842,1754745048866,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.866",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140843,1754745048877,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.877",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140844,1754745048887,"fUST",-155.340455,0.00022465,7,"2025-08-09T13:10:48.887",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140845,1754745048898,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.898",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140846,1754745048907,"fUST",-151.0,0.00022465,7,"2025-08-09T13:10:48.907",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140847,1754745048918,"fUST",-616.05,0.00022465,2,"2025-08-09T13:10:48.918",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140848,1754745048927,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.927",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140849,1754745048937,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.937",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140850,1754745048946,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.946",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140851,1754745048957,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.957",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140852,1754745048967,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.967",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140853,1754745048977,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.977",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140854,1754745048987,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:48.987",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140855,1754745048997,"fUST",-151.0,0.00022465,7,"2025-08-09T13:10:48.997",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140856,1754745049006,"fUST",-463.93325067,0.00022465,2,"2025-08-09T13:10:49.006",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140857,1754745049016,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.016",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140858,1754745049026,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.026",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140859,1754745049036,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.036",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140860,1754745049048,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.048",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140861,1754745049058,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.058",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140862,1754745049068,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.068",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140863,1754745049078,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.078",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140864,1754745049088,"fUST",-1004.18038284,0.00022465,2,"2025-08-09T13:10:49.088",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140865,1754745049099,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.099",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140866,1754745049109,"fUST",-464.2,0.00022465,2,"2025-08-09T13:10:49.109",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140867,1754745049119,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.119",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140868,1754745049128,"fUST",-468.63813413,0.00022465,2,"2025-08-09T13:10:49.128",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140869,1754745049137,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.137",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140870,1754745049147,"fUST",-471.5064121,0.00022465,2,"2025-08-09T13:10:49.147",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140871,1754745049156,"fUST",-458.29877441,0.00022465,2,"2025-08-09T13:10:49.156",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140872,1754745049166,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.166",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140873,1754745049180,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.180",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140874,1754745049193,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.193",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140875,1754745049203,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.203",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140876,1754745049212,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.212",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140877,1754745049222,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.222",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140878,1754745049231,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.231",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140879,1754745049241,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.241",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140880,1754745049250,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.250",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140881,1754745049261,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.261",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140882,1754745049275,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.275",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140883,1754745049292,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.292",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140884,1754745049301,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.301",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140885,1754745049310,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.310",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140886,1754745049319,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.319",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140887,1754745049329,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.329",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140888,1754745049338,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.338",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140889,1754745049347,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.347",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140890,1754745049356,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.356",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140891,1754745049366,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.366",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140892,1754745049375,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.375",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140893,1754745049385,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.385",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140894,1754745049394,"fUST",-152.200665,0.00022465,7,"2025-08-09T13:10:49.394",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140895,1754745049404,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.404",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140896,1754745049413,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.413",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140897,1754745049424,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.424",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140898,1754745049433,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.433",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140899,1754745049443,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.443",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140900,1754745049452,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.452",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140901,1754745049461,"fUST",-460.99008675,0.00022465,2,"2025-08-09T13:10:49.461",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140902,1754745049471,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.471",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140903,1754745049480,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.480",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140904,1754745049490,"fUST",-573.48,0.00022465,2,"2025-08-09T13:10:49.490",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140905,1754745049499,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.499",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140906,1754745049508,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.508",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140907,1754745049518,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.518",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140908,1754745049527,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.527",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140909,1754745049536,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.536",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140910,1754745049548,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.548",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140911,1754745049557,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.557",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140912,1754745049567,"fUST",-151.731813,0.00022465,7,"2025-08-09T13:10:49.567",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140913,1754745049577,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.577",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140914,1754745049586,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.586",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140915,1754745049595,"fUST",-151.0,0.00022465,7,"2025-08-09T13:10:49.595",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140916,1754745049606,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.606",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140917,1754745049718,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.718",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140918,1754745049728,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.728",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140919,1754745049738,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.738",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140920,1754745049750,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.750",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140921,1754745049759,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.759",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140922,1754745049768,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.768",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140923,1754745049778,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.778",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140924,1754745049792,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.792",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140925,1754745049801,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.801",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140926,1754745049810,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.810",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140927,1754745049820,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.820",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140928,1754745049830,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.830",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140929,1754745049840,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.840",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140930,1754745049849,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.849",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140931,1754745049859,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.859",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140932,1754745049870,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.870",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140933,1754745049879,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.879",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140934,1754745049889,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.889",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140935,1754745049899,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.899",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140936,1754745049908,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.908",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140937,1754745049920,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.920",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140938,1754745049930,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.930",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140939,1754745049940,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.940",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140940,1754745049950,"fUST",-513.74,0.00022465,2,"2025-08-09T13:10:49.950",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140941,1754745049961,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.961",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140942,1754745049970,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.970",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140943,1754745049979,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.979",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140944,1754745049989,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.989",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140945,1754745049998,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:49.998",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140946,1754745050008,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.008",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140947,1754745050017,"fUST",-160.85698884,0.00022465,2,"2025-08-09T13:10:50.017",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140948,1754745050027,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.027",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140949,1754745050037,"fUST",-482.48675308,0.00022465,2,"2025-08-09T13:10:50.037",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140950,1754745050049,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.049",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140951,1754745050059,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.059",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140952,1754745050069,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.069",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140953,1754745050078,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.078",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140954,1754745050088,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.088",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140955,1754745050098,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.098",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140956,1754745050107,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.107",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140957,1754745050116,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.116",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140958,1754745050126,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.126",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140959,1754745050135,"fUST",-232.92046806,0.00022465,2,"2025-08-09T13:10:50.135",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140960,1754745050144,"fUST",-473.98156124,0.00022465,2,"2025-08-09T13:10:50.144",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140961,1754745050154,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.154",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140962,1754745050163,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.163",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140963,1754745050172,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.172",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140964,1754745050181,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.181",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140965,1754745050191,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.191",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140966,1754745050200,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.200",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140967,1754745050209,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.209",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140968,1754745050219,"fUST",-500.0,0.00022465,2,"2025-08-09T13:10:50.219",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140969,1754745050228,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.228",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140970,1754745050237,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.237",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140971,1754745050247,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.247",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140972,1754745050256,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.256",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140973,1754745050266,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.266",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140974,1754745050275,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.275",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140975,1754745050284,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.284",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140976,1754745050295,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.295",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140977,1754745050304,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.304",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140978,1754745050314,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.314",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140979,1754745050323,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.323",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140980,1754745050333,"fUST",-463.4776829,0.00022465,2,"2025-08-09T13:10:50.333",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140981,1754745050343,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.343",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140982,1754745050352,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.352",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140983,1754745050362,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.362",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140984,1754745050371,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.371",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140985,1754745050381,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.381",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140986,1754745050391,"fUST",-461.19518671,0.00022465,2,"2025-08-09T13:10:50.391",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140987,1754745050400,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.400",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140988,1754745050410,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.410",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140989,1754745050419,"fUST",-461.99479052,0.00022465,2,"2025-08-09T13:10:50.419",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140990,1754745050428,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.428",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140991,1754745050438,"fUST",-638.04,0.00022465,2,"2025-08-09T13:10:50.438",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140992,1754745050447,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.447",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140993,1754745050457,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.457",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140994,1754745050467,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.467",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140995,1754745050476,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.476",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140996,1754745050486,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.486",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140997,1754745050495,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.495",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140998,1754745050505,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.505",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378140999,1754745050515,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.515",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141000,1754745050525,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.525",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141001,1754745050534,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.534",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141002,1754745050547,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.547",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141003,1754745050556,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.556",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141004,1754745050566,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.566",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141005,1754745050575,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.575",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141006,1754745050585,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.585",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141007,1754745050594,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.594",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141008,1754745050604,"fUST",-311.96830895,0.00022465,2,"2025-08-09T13:10:50.604",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141009,1754745050615,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.615",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141010,1754745050624,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.624",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141011,1754745050634,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.634",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141012,1754745050644,"fUST",-465.92787634,0.00022465,2,"2025-08-09T13:10:50.644",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141013,1754745050653,"fUST",-195.80201941,0.00022465,2,"2025-08-09T13:10:50.653",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141014,1754745050663,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.663",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141015,1754745050672,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.672",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141016,1754745050681,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.681",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141017,1754745050690,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.690",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141018,1754745050700,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.700",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141019,1754745050709,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.709",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141020,1754745050719,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.719",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141021,1754745050728,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.728",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141022,1754745050737,"fUST",-808.51,0.00022465,2,"2025-08-09T13:10:50.737",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141023,1754745050747,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.747",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141024,1754745050756,"fUST",-477.21,0.00022465,2,"2025-08-09T13:10:50.756",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141025,1754745050766,"fUST",-472.07817133,0.00022465,2,"2025-08-09T13:10:50.766",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141026,1754745050775,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.775",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141027,1754745050786,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.786",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141028,1754745050799,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.799",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141029,1754745050808,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.808",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141030,1754745050817,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.817",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141031,1754745050827,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.827",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141032,1754745050836,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.836",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141033,1754745050846,"fUST",-1681.48,0.00022465,2,"2025-08-09T13:10:50.846",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141034,1754745050855,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.855",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141035,1754745050866,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.866",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141036,1754745050875,"fUST",-1027.3,0.00022465,2,"2025-08-09T13:10:50.875",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141037,1754745050884,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.884",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141038,1754745050893,"fUST",-795.13,0.00022465,2,"2025-08-09T13:10:50.893",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141039,1754745050903,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.903",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141040,1754745050913,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.913",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141041,1754745050922,"fUST",-490.91,0.00022465,2,"2025-08-09T13:10:50.922",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141042,1754745050931,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.931",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141043,1754745050941,"fUST",-638.22,0.00022465,2,"2025-08-09T13:10:50.941",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141044,1754745050950,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.950",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141045,1754745050959,"fUST",-465.74591987,0.00022465,2,"2025-08-09T13:10:50.959",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141046,1754745050969,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.969",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141047,1754745050978,"fUST",-875.01,0.00022465,2,"2025-08-09T13:10:50.978",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141048,1754745050988,"fUST",-593.51676148,0.00022465,2,"2025-08-09T13:10:50.988",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141049,1754745050997,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:50.997",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141050,1754745051007,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.007",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141051,1754745051016,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.016",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141052,1754745051026,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.026",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141053,1754745051035,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.035",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141054,1754745051045,"fUST",-283.28302395,0.00022465,2,"2025-08-09T13:10:51.045",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141055,1754745051055,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.055",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141056,1754745051065,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.065",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141057,1754745051075,"fUST",-475.61987915,0.00022465,2,"2025-08-09T13:10:51.075",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141058,1754745051084,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.084",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141059,1754745051094,"fUST",-463.5366162,0.00022465,2,"2025-08-09T13:10:51.094",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141060,1754745051104,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.104",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141061,1754745051114,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.114",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141062,1754745051124,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.124",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141063,1754745051133,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.133",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141064,1754745051142,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.142",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141065,1754745051152,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.152",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141066,1754745051162,"fUST",-728.0,0.00022465,2,"2025-08-09T13:10:51.162",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141067,1754745051172,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.172",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141068,1754745051181,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.181",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141069,1754745051191,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.191",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141070,1754745051201,"fUST",-480.91,0.00022465,2,"2025-08-09T13:10:51.201",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141071,1754745051210,"fUST",-1302.92,0.00022465,2,"2025-08-09T13:10:51.210",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141072,1754745051220,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.220",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141073,1754745051229,"fUST",-1545.8,0.00022465,2,"2025-08-09T13:10:51.229",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141074,1754745051239,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.239",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141075,1754745051248,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.248",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141076,1754745051258,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.258",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141077,1754745051267,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.267",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141078,1754745051277,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.277",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141079,1754745051287,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.287",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141080,1754745051300,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.300",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141081,1754745051309,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.309",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141082,1754745051319,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.319",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141083,1754745051328,"fUST",-495.1,0.00022465,2,"2025-08-09T13:10:51.328",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141084,1754745051338,"fUST",-525.63,0.00022465,2,"2025-08-09T13:10:51.338",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141085,1754745051348,"fUST",-526.31,0.00022465,2,"2025-08-09T13:10:51.348",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141086,1754745051358,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.358",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141087,1754745051367,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.367",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141088,1754745051377,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.377",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141089,1754745051386,"fUST",-1355.34,0.00022465,2,"2025-08-09T13:10:51.386",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141090,1754745051396,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.396",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141091,1754745051405,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.405",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141092,1754745051414,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.414",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141093,1754745051424,"fUST",-923.81,0.00022465,2,"2025-08-09T13:10:51.424",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141094,1754745051434,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.434",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141095,1754745051444,"fUST",-151.0,0.00022465,7,"2025-08-09T13:10:51.444",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141096,1754745051453,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.453",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141097,1754745051463,"fUST",-4472.04,0.00022465,2,"2025-08-09T13:10:51.463",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141098,1754745051472,"fUST",-2093.72,0.00022465,2,"2025-08-09T13:10:51.472",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141099,1754745051482,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.482",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141100,1754745051491,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.491",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141101,1754745051501,"fUST",-562.75039135,0.00022465,2,"2025-08-09T13:10:51.501",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141102,1754745051511,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.511",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141103,1754745051520,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.520",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141104,1754745051530,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.530",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141105,1754745051539,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.539",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141106,1754745051554,"fUST",-462.12,0.00022465,2,"2025-08-09T13:10:51.554",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141107,1754745051564,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.564",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141108,1754745051574,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.574",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141109,1754745051584,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.584",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141110,1754745051594,"fUST",-461.69336529,0.00022465,2,"2025-08-09T13:10:51.594",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141111,1754745051603,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.603",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141112,1754745051612,"fUST",-867.17,0.00022465,2,"2025-08-09T13:10:51.612",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141113,1754745051622,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.622",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141114,1754745051631,"fUST",-637.96,0.00022465,2,"2025-08-09T13:10:51.631",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141115,1754745051641,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.641",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141116,1754745051650,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.650",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141117,1754745051660,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.660",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141118,1754745051669,"fUST",-465.40911937,0.00022465,2,"2025-08-09T13:10:51.669",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141119,1754745051770,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.770",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141120,1754745051784,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.784",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141121,1754745051803,"fUST",-472.73349965,0.00022465,2,"2025-08-09T13:10:51.803",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141122,1754745051813,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.813",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141123,1754745051822,"fUST",-535.02,0.00022465,2,"2025-08-09T13:10:51.822",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141124,1754745051833,"fUST",-259.36694017,0.00022465,2,"2025-08-09T13:10:51.833",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141125,1754745051843,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.843",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141126,1754745051853,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.853",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141127,1754745051863,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.863",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141128,1754745051873,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.873",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141129,1754745051883,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.883",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141130,1754745051893,"fUST",-461.2065651,0.00022465,2,"2025-08-09T13:10:51.893",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141131,1754745051903,"fUST",-151.0,0.00022465,7,"2025-08-09T13:10:51.903",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141132,1754745051912,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.912",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141133,1754745051922,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.922",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141134,1754745051931,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.931",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141135,1754745051940,"fUST",-744.36,0.00022465,2,"2025-08-09T13:10:51.940",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141136,1754745051950,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.950",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141137,1754745051960,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.960",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141138,1754745051969,"fUST",-1487.63,0.00022465,2,"2025-08-09T13:10:51.969",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141139,1754745051978,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.978",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141140,1754745051987,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.987",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141141,1754745051997,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:51.997",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141142,1754745052006,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.006",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141143,1754745052016,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.016",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141144,1754745052025,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.025",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141145,1754745052035,"fUST",-1161.91,0.00022465,2,"2025-08-09T13:10:52.035",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141146,1754745052046,"fUST",-467.17,0.00022465,2,"2025-08-09T13:10:52.046",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141147,1754745052056,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.056",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141148,1754745052066,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.066",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141149,1754745052076,"fUST",-1392.39,0.00022465,2,"2025-08-09T13:10:52.076",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141150,1754745052085,"fUST",-185.68468552,0.00022465,2,"2025-08-09T13:10:52.085",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141151,1754745052094,"fUST",-151.0,0.00022465,7,"2025-08-09T13:10:52.094",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141152,1754745052104,"fUST",-478.25016409,0.00022465,2,"2025-08-09T13:10:52.104",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141153,1754745052114,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.114",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141154,1754745052123,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.123",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141155,1754745052132,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.132",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141156,1754745052142,"fUST",-505.08,0.00022465,2,"2025-08-09T13:10:52.142",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141157,1754745052151,"fUST",-2505.69,0.00022465,2,"2025-08-09T13:10:52.151",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141158,1754745052162,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.162",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141159,1754745052171,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.171",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141160,1754745052180,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.180",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141161,1754745052191,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.191",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141162,1754745052201,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.201",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141163,1754745052210,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.210",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141164,1754745052220,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.220",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141165,1754745052230,"fUST",-463.60775894,0.00022465,2,"2025-08-09T13:10:52.230",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141166,1754745052239,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.239",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141167,1754745052249,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.249",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141168,1754745052258,"fUST",-1216.33,0.00022465,2,"2025-08-09T13:10:52.258",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141169,1754745052268,"fUST",-452.60459102,0.00022465,2,"2025-08-09T13:10:52.268",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141170,1754745052278,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.278",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141171,1754745052287,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.287",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141172,1754745052300,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.300",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141173,1754745052309,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.309",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141174,1754745052318,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.318",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141175,1754745052327,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.327",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141176,1754745052337,"fUST",-464.12492621,0.00022465,2,"2025-08-09T13:10:52.337",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141177,1754745052346,"fUST",-905.89,0.00022465,2,"2025-08-09T13:10:52.346",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141178,1754745052356,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.356",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141179,1754745052365,"fUST",-461.37987211,0.00022465,2,"2025-08-09T13:10:52.365",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141180,1754745052375,"fUST",-177.30260175,0.00022465,2,"2025-08-09T13:10:52.375",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141181,1754745052384,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.384",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141182,1754745052393,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.393",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141183,1754745052402,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.402",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141184,1754745052411,"fUST",-151.0,0.00022465,7,"2025-08-09T13:10:52.411",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141185,1754745052421,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.421",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141186,1754745052430,"fUST",-460.0,0.00022465,2,"2025-08-09T13:10:52.430",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141187,1754745052440,"fUST",-506.57853464,0.00022521,2,"2025-08-09T13:10:52.440",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141188,1754745052450,"fUST",-1000.0,0.00022521,2,"2025-08-09T13:10:52.450",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141189,1754745052459,"fUST",-151.0,0.00022521,7,"2025-08-09T13:10:52.459",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141190,1754745052469,"fUST",-160.0,0.00022639,2,"2025-08-09T13:10:52.469",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141191,1754745052478,"fUST",-215.40758176,0.0002264,2,"2025-08-09T13:10:52.478",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141192,1754745052488,"fUST",-160.0,0.0002264,2,"2025-08-09T13:10:52.488",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141193,1754745052498,"fUST",-461.55179734,0.0002264,2,"2025-08-09T13:10:52.498",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141194,1754745052507,"fUST",-216.61183532,0.0002264,2,"2025-08-09T13:10:52.507",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141195,1754745052517,"fUST",-160.0,0.0002264,2,"2025-08-09T13:10:52.517",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141196,1754745052526,"fUST",-312.16666667,0.0002264,2,"2025-08-09T13:10:52.526",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141197,1754745052536,"fUST",-231.92402426,0.0002264,2,"2025-08-09T13:10:52.536",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141198,1754745052548,"fUST",-160.0,0.0002264,2,"2025-08-09T13:10:52.548",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141199,1754745052557,"fUST",-842.95011917,0.0002264,2,"2025-08-09T13:10:52.557",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141200,1754745052567,"fUST",-160.0,0.0002264,2,"2025-08-09T13:10:52.567",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141201,1754745052576,"fUST",-160.0,0.0002264,2,"2025-08-09T13:10:52.576",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141202,1754745052586,"fUST",-527.77735381,0.0002264,2,"2025-08-09T13:10:52.586",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141203,1754745052596,"fUST",-12666.14847857,0.00022642,2,"2025-08-09T13:10:52.596",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141204,1754745052605,"fUST",-250.0,0.00022721,2,"2025-08-09T13:10:52.605",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141205,1754745052615,"fUST",-1000.0,0.00022721,2,"2025-08-09T13:10:52.615",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141206,1754745052624,"fUST",-1000.0,0.00022721,2,"2025-08-09T13:10:52.624",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141207,1754745052633,"fUST",-1000.0,0.00022721,2,"2025-08-09T13:10:52.633",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141208,1754745052643,"fUST",-151.0,0.00022721,7,"2025-08-09T13:10:52.643",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141209,1754745052652,"fUST",-151.0,0.00022721,7,"2025-08-09T13:10:52.652",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141210,1754745052662,"fUST",-265.11973,0.00022721,7,"2025-08-09T13:10:52.662",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141211,1754745052671,"fUST",-265.11973,0.00022721,7,"2025-08-09T13:10:52.671",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141212,1754745052681,"fUST",-161.776111,0.00022721,7,"2025-08-09T13:10:52.681",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141213,1754745052690,"fUST",-161.776111,0.00022721,7,"2025-08-09T13:10:52.690",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141214,1754745052699,"fUST",-151.0,0.00022721,7,"2025-08-09T13:10:52.699",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141215,1754745052709,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.709",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141216,1754745052718,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.718",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141217,1754745052728,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.728",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141218,1754745052737,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.737",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141219,1754745052747,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.747",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141220,1754745052757,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.757",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141221,1754745052767,"fUST",-463.33883989,0.00022739,2,"2025-08-09T13:10:52.767",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141222,1754745052777,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.777",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141223,1754745052788,"fUST",-476.43504889,0.00022739,2,"2025-08-09T13:10:52.788",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141224,1754745052800,"fUST",-601.43046983,0.00022739,2,"2025-08-09T13:10:52.800",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141225,1754745052810,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.810",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141226,1754745052819,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.819",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141227,1754745052829,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.829",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141228,1754745052839,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.839",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141229,1754745052848,"fUST",-466.23093371,0.00022739,2,"2025-08-09T13:10:52.848",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141230,1754745052857,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.857",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141231,1754745052868,"fUST",-150.88458714,0.00022739,2,"2025-08-09T13:10:52.868",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141232,1754745052878,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.878",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141233,1754745052887,"fUST",-468.72952287,0.00022739,2,"2025-08-09T13:10:52.887",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141234,1754745052897,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.897",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141235,1754745052907,"fUST",-327.73726179,0.00022739,2,"2025-08-09T13:10:52.907",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141236,1754745052916,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.916",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141237,1754745052925,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.925",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141238,1754745052935,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.935",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141239,1754745052944,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.944",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141240,1754745052954,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.954",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141241,1754745052963,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.963",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141242,1754745052973,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.973",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141243,1754745052982,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.982",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141244,1754745052992,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:52.992",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141245,1754745053001,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.001",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141246,1754745053011,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.011",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141247,1754745053020,"fUST",-221.3,0.00022739,2,"2025-08-09T13:10:53.020",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141248,1754745053030,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.030",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141249,1754745053040,"fUST",-151.0,0.00022739,7,"2025-08-09T13:10:53.040",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141250,1754745053051,"fUST",-616.05,0.00022739,2,"2025-08-09T13:10:53.051",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141251,1754745053060,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.060",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141252,1754745053070,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.070",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141253,1754745053079,"fUST",-324.44899451,0.00022739,2,"2025-08-09T13:10:53.079",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141254,1754745053088,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.088",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141255,1754745053097,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.097",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141256,1754745053107,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.107",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141257,1754745053116,"fUST",-151.0,0.00022739,7,"2025-08-09T13:10:53.116",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141258,1754745053125,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.125",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141259,1754745053135,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.135",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141260,1754745053144,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.144",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141261,1754745053154,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.154",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141262,1754745053164,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.164",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141263,1754745053173,"fUST",-464.2,0.00022739,2,"2025-08-09T13:10:53.173",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141264,1754745053183,"fUST",-462.64349282,0.00022739,2,"2025-08-09T13:10:53.183",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141265,1754745053192,"fUST",-475.13076869,0.00022739,2,"2025-08-09T13:10:53.192",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141266,1754745053201,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.201",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141267,1754745053211,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.211",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141268,1754745053220,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.220",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141269,1754745053230,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.230",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141270,1754745053240,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.240",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141271,1754745053249,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.249",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141272,1754745053259,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.259",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141273,1754745053268,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.268",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141274,1754745053278,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.278",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141275,1754745053287,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.287",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141276,1754745053298,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.298",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141277,1754745053307,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.307",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141278,1754745053316,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.316",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141279,1754745053326,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.326",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141280,1754745053335,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.335",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141281,1754745053345,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.345",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141282,1754745053355,"fUST",-477.31128985,0.00022739,2,"2025-08-09T13:10:53.355",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141283,1754745053365,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.365",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141284,1754745053375,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.375",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141285,1754745053384,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.384",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141286,1754745053394,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.394",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141287,1754745053403,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.403",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141288,1754745053412,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.412",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141289,1754745053422,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.422",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141290,1754745053431,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.431",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141291,1754745053440,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.440",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141292,1754745053450,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.450",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141293,1754745053459,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.459",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141294,1754745053468,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.468",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141295,1754745053478,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.478",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141296,1754745053487,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.487",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141297,1754745053496,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.496",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141298,1754745053505,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.505",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141299,1754745053514,"fUST",-151.0,0.00022739,7,"2025-08-09T13:10:53.514",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141300,1754745053524,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.524",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141301,1754745053533,"fUST",-467.37402477,0.00022739,2,"2025-08-09T13:10:53.533",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141302,1754745053544,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.544",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141303,1754745053554,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.554",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141304,1754745053565,"fUST",-322.8758519,0.00022739,2,"2025-08-09T13:10:53.565",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141305,1754745053574,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.574",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141306,1754745053681,"fUST",-408.17107325,0.00022739,2,"2025-08-09T13:10:53.681",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141307,1754745053691,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.691",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141308,1754745053701,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.701",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141309,1754745053711,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.711",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141310,1754745053722,"fUST",-485.95692302,0.00022739,2,"2025-08-09T13:10:53.722",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141311,1754745053732,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.732",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141312,1754745053742,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.742",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141313,1754745053752,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.752",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141314,1754745053761,"fUST",-462.95960453,0.00022739,2,"2025-08-09T13:10:53.761",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141315,1754745053771,"fUST",-273.91261486,0.00022739,2,"2025-08-09T13:10:53.771",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141316,1754745053781,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.781",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141317,1754745053794,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.794",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141318,1754745053804,"fUST",-151.0,0.00022739,7,"2025-08-09T13:10:53.804",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141319,1754745053814,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.814",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141320,1754745053824,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.824",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141321,1754745053835,"fUST",-513.74,0.00022739,2,"2025-08-09T13:10:53.835",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141322,1754745053844,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.844",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141323,1754745053854,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.854",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141324,1754745053863,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.863",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141325,1754745053874,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.874",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141326,1754745053884,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.884",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141327,1754745053893,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.893",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141328,1754745053903,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.903",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141329,1754745053913,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.913",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141330,1754745053922,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.922",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141331,1754745053931,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.931",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141332,1754745053941,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.941",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141333,1754745053951,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.951",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141334,1754745053961,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.961",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141335,1754745053971,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:53.971",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141336,1754745053980,"fUST",-461.81355885,0.00022739,2,"2025-08-09T13:10:53.980",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141337,1754745053990,"fUST",-278.49746423,0.00022739,2,"2025-08-09T13:10:53.990",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141338,1754745054000,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.000",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141339,1754745054009,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.009",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141340,1754745054019,"fUST",-319.52906246,0.00022739,2,"2025-08-09T13:10:54.019",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141341,1754745054028,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.028",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141342,1754745054038,"fUST",-500.0,0.00022739,2,"2025-08-09T13:10:54.038",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141343,1754745054050,"fUST",-203.45292445,0.00022739,2,"2025-08-09T13:10:54.050",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141344,1754745054059,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.059",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141345,1754745054069,"fUST",-233.148542,0.00022739,7,"2025-08-09T13:10:54.069",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141346,1754745054079,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.079",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141347,1754745054089,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.089",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141348,1754745054098,"fUST",-233.148542,0.00022739,7,"2025-08-09T13:10:54.098",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141349,1754745054108,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.108",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141350,1754745054117,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.117",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141351,1754745054127,"fUST",-462.17345086,0.00022739,2,"2025-08-09T13:10:54.127",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141352,1754745054136,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.136",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141353,1754745054146,"fUST",-237.50221522,0.00022739,2,"2025-08-09T13:10:54.146",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141354,1754745054156,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.156",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141355,1754745054166,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.166",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141356,1754745054175,"fUST",-257.56009714,0.00022739,2,"2025-08-09T13:10:54.175",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141357,1754745054185,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.185",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141358,1754745054195,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.195",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141359,1754745054205,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.205",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141360,1754745054215,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.215",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141361,1754745054224,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.224",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141362,1754745054234,"fUST",-638.04,0.00022739,2,"2025-08-09T13:10:54.234",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141363,1754745054244,"fUST",-466.33812446,0.00022739,2,"2025-08-09T13:10:54.244",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141364,1754745054253,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.253",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141365,1754745054263,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.263",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141366,1754745054273,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141367,1754745054282,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.282",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141368,1754745054294,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.294",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141369,1754745054303,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.303",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141370,1754745054312,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.312",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141371,1754745054322,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.322",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141372,1754745054332,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.332",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141373,1754745054341,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.341",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141374,1754745054351,"fUST",-212.69322998,0.00022739,2,"2025-08-09T13:10:54.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141375,1754745054361,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.361",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141376,1754745054371,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.371",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141377,1754745054380,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.380",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141378,1754745054390,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.390",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141379,1754745054401,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.401",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141380,1754745054410,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.410",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141381,1754745054420,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.420",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141382,1754745054429,"fUST",-808.51,0.00022739,2,"2025-08-09T13:10:54.429",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141383,1754745054439,"fUST",-151.0,0.00022739,7,"2025-08-09T13:10:54.439",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141384,1754745054450,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.450",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141385,1754745054459,"fUST",-477.21,0.00022739,2,"2025-08-09T13:10:54.459",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141386,1754745054468,"fUST",-151.0,0.00022739,7,"2025-08-09T13:10:54.468",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141387,1754745054478,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.478",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141388,1754745054488,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.488",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141389,1754745054497,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.497",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141390,1754745054507,"fUST",-463.63691803,0.00022739,2,"2025-08-09T13:10:54.507",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141391,1754745054517,"fUST",-462.4673501,0.00022739,2,"2025-08-09T13:10:54.517",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141392,1754745054527,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.527",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141393,1754745054536,"fUST",-467.3844476,0.00022739,2,"2025-08-09T13:10:54.536",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141394,1754745054548,"fUST",-1681.48,0.00022739,2,"2025-08-09T13:10:54.548",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141395,1754745054558,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.558",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141396,1754745054567,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.567",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141397,1754745054577,"fUST",-1027.3,0.00022739,2,"2025-08-09T13:10:54.577",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141398,1754745054587,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.587",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141399,1754745054596,"fUST",-795.13,0.00022739,2,"2025-08-09T13:10:54.596",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141400,1754745054605,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.605",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141401,1754745054615,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.615",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141402,1754745054625,"fUST",-490.91,0.00022739,2,"2025-08-09T13:10:54.625",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141403,1754745054635,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.635",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141404,1754745054644,"fUST",-638.22,0.00022739,2,"2025-08-09T13:10:54.644",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141405,1754745054654,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.654",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141406,1754745054663,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.663",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141407,1754745054673,"fUST",-875.01,0.00022739,2,"2025-08-09T13:10:54.673",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141408,1754745054683,"fUST",-473.74594522,0.00022739,2,"2025-08-09T13:10:54.683",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141409,1754745054692,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.692",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141410,1754745054702,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.702",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141411,1754745054712,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.712",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141412,1754745054722,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.722",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141413,1754745054732,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.732",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141414,1754745054742,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.742",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141415,1754745054751,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.751",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141416,1754745054761,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.761",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141417,1754745054770,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.770",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141418,1754745054782,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.782",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141419,1754745054791,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.791",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141420,1754745054803,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.803",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141421,1754745054813,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.813",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141422,1754745054823,"fUST",-728.0,0.00022739,2,"2025-08-09T13:10:54.823",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141423,1754745054833,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.833",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141424,1754745054843,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.843",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141425,1754745054852,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.852",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141426,1754745054862,"fUST",-480.91,0.00022739,2,"2025-08-09T13:10:54.862",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141427,1754745054872,"fUST",-1302.92,0.00022739,2,"2025-08-09T13:10:54.872",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141428,1754745054882,"fUST",-1545.8,0.00022739,2,"2025-08-09T13:10:54.882",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141429,1754745054892,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.892",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141430,1754745054902,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.902",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141431,1754745054912,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.912",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141432,1754745054922,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.922",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141433,1754745054932,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.932",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141434,1754745054942,"fUST",-495.1,0.00022739,2,"2025-08-09T13:10:54.942",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141435,1754745054951,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.951",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141436,1754745054960,"fUST",-525.63,0.00022739,2,"2025-08-09T13:10:54.960",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141437,1754745054970,"fUST",-526.31,0.00022739,2,"2025-08-09T13:10:54.970",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141438,1754745054980,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.980",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141439,1754745054989,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:54.989",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141440,1754745055000,"fUST",-464.79285501,0.00022739,2,"2025-08-09T13:10:55.000",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141441,1754745055010,"fUST",-1355.34,0.00022739,2,"2025-08-09T13:10:55.010",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141442,1754745055019,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.019",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141443,1754745055029,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.029",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141444,1754745055038,"fUST",-923.81,0.00022739,2,"2025-08-09T13:10:55.038",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141445,1754745055051,"fUST",-465.2941641,0.00022739,2,"2025-08-09T13:10:55.051",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141446,1754745055061,"fUST",-4472.04,0.00022739,2,"2025-08-09T13:10:55.061",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141447,1754745055071,"fUST",-2093.72,0.00022739,2,"2025-08-09T13:10:55.071",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141448,1754745055080,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.080",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141449,1754745055090,"fUST",-474.78117092,0.00022739,2,"2025-08-09T13:10:55.090",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141450,1754745055100,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.100",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141451,1754745055110,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.110",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141452,1754745055120,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.120",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141453,1754745055129,"fUST",-462.12,0.00022739,2,"2025-08-09T13:10:55.129",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141454,1754745055140,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.140",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141455,1754745055150,"fUST",-322.3139192,0.00022739,2,"2025-08-09T13:10:55.150",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141456,1754745055160,"fUST",-473.244843,0.00022739,2,"2025-08-09T13:10:55.160",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141457,1754745055170,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.170",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141458,1754745055181,"fUST",-867.17,0.00022739,2,"2025-08-09T13:10:55.181",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141459,1754745055191,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.191",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141460,1754745055201,"fUST",-637.96,0.00022739,2,"2025-08-09T13:10:55.201",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141461,1754745055212,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.212",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141462,1754745055222,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.222",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141463,1754745055232,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.232",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141464,1754745055243,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.243",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141465,1754745055252,"fUST",-501.07347936,0.00022739,2,"2025-08-09T13:10:55.252",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141466,1754745055262,"fUST",-535.02,0.00022739,2,"2025-08-09T13:10:55.262",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141467,1754745055272,"fUST",-473.23326017,0.00022739,2,"2025-08-09T13:10:55.272",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141468,1754745055283,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.283",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141469,1754745055292,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.292",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141470,1754745055309,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.309",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141471,1754745055319,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.319",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141472,1754745055330,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.330",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141473,1754745055340,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.340",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141474,1754745055351,"fUST",-744.36,0.00022739,2,"2025-08-09T13:10:55.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141475,1754745055361,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.361",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141476,1754745055371,"fUST",-1487.63,0.00022739,2,"2025-08-09T13:10:55.371",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141477,1754745055467,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.467",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141478,1754745055487,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.487",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141479,1754745055497,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.497",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141480,1754745055507,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.507",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141481,1754745055518,"fUST",-1161.91,0.00022739,2,"2025-08-09T13:10:55.518",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141482,1754745055528,"fUST",-151.66253,0.00022739,7,"2025-08-09T13:10:55.528",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141483,1754745055538,"fUST",-467.17,0.00022739,2,"2025-08-09T13:10:55.538",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141484,1754745055553,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.553",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141485,1754745055563,"fUST",-466.74240659,0.00022739,2,"2025-08-09T13:10:55.563",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141486,1754745055573,"fUST",-1392.39,0.00022739,2,"2025-08-09T13:10:55.573",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141487,1754745055583,"fUST",-151.66253,0.00022739,7,"2025-08-09T13:10:55.583",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141488,1754745055593,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.593",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141489,1754745055602,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.602",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141490,1754745055612,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.612",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141491,1754745055621,"fUST",-505.08,0.00022739,2,"2025-08-09T13:10:55.621",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141492,1754745055631,"fUST",-2505.69,0.00022739,2,"2025-08-09T13:10:55.631",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141493,1754745055640,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.640",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141494,1754745055650,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.650",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141495,1754745055660,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.660",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141496,1754745055670,"fUST",-463.56752237,0.00022739,2,"2025-08-09T13:10:55.670",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141497,1754745055679,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.679",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141498,1754745055689,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.689",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141499,1754745055698,"fUST",-288.2804357,0.00022739,2,"2025-08-09T13:10:55.698",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141500,1754745055708,"fUST",-1216.33,0.00022739,2,"2025-08-09T13:10:55.708",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141501,1754745055717,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.717",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141502,1754745055726,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.726",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141503,1754745055736,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.736",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141504,1754745055746,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.746",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141505,1754745055756,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.756",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141506,1754745055766,"fUST",-905.89,0.00022739,2,"2025-08-09T13:10:55.766",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141507,1754745055776,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.776",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141508,1754745055786,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.786",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141509,1754745055802,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.802",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141510,1754745055812,"fUST",-501.01,0.00022739,2,"2025-08-09T13:10:55.812",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141511,1754745055822,"fUST",-460.0,0.00022739,2,"2025-08-09T13:10:55.822",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141512,1754745055832,"fUST",-429.01,0.00022739,2,"2025-08-09T13:10:55.832",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141513,1754745055842,"fUST",-1008.18444506,0.00022768,2,"2025-08-09T13:10:55.842",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141514,1754745055851,"fUST",-500.0,0.00022768,2,"2025-08-09T13:10:55.851",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141515,1754745055861,"fUST",-151.0,0.000229,7,"2025-08-09T13:10:55.861",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141516,1754745055873,"fUST",-2044.76129939,0.00022954,2,"2025-08-09T13:10:55.873",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141517,1754745055883,"fUST",-775.98,0.00022977,3,"2025-08-09T13:10:55.883",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141518,1754745055894,"fUST",-387.98,0.00022977,3,"2025-08-09T13:10:55.894",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141519,1754745055903,"fUST",-160.0,0.00023,2,"2025-08-09T13:10:55.903",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141520,1754745055912,"fUST",-216.61183532,0.00023,3,"2025-08-09T13:10:55.912",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141521,1754745055922,"fUST",-312.16666667,0.00023,3,"2025-08-09T13:10:55.922",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141522,1754745055932,"fUST",-231.92402426,0.00023,3,"2025-08-09T13:10:55.932",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141523,1754745055942,"fUST",-527.77735381,0.00023,3,"2025-08-09T13:10:55.942",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141524,1754745055951,"fUST",-160.0,0.00023,3,"2025-08-09T13:10:55.951",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141525,1754745055961,"fUST",-842.95011917,0.00023,3,"2025-08-09T13:10:55.961",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141526,1754745055971,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:55.971",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141527,1754745055980,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:55.980",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141528,1754745055990,"fUST",-332.80172595,0.00023013,2,"2025-08-09T13:10:55.990",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141529,1754745055999,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:55.999",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141530,1754745056008,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.008",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141531,1754745056018,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.018",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141532,1754745056027,"fUST",-464.67179982,0.00023013,2,"2025-08-09T13:10:56.027",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141533,1754745056037,"fUST",-400.06360529,0.00023013,2,"2025-08-09T13:10:56.037",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141534,1754745056051,"fUST",-440.85262255,0.00023013,2,"2025-08-09T13:10:56.051",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141535,1754745056061,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.061",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141536,1754745056070,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.070",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141537,1754745056080,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.080",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141538,1754745056089,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.089",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141539,1754745056098,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.098",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141540,1754745056107,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.107",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141541,1754745056117,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.117",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141542,1754745056126,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.126",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141543,1754745056136,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.136",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141544,1754745056146,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.146",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141545,1754745056155,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.155",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141546,1754745056165,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.165",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141547,1754745056175,"fUST",-332.9916298,0.00023013,2,"2025-08-09T13:10:56.175",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141548,1754745056185,"fUST",-616.05,0.00023013,2,"2025-08-09T13:10:56.185",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141549,1754745056195,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.195",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141550,1754745056204,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.204",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141551,1754745056214,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.214",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141552,1754745056224,"fUST",-164.63,0.00023013,2,"2025-08-09T13:10:56.224",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141553,1754745056234,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.234",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141554,1754745056243,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.243",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141555,1754745056253,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.253",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141556,1754745056263,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.263",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141557,1754745056273,"fUST",-464.2,0.00023013,2,"2025-08-09T13:10:56.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141558,1754745056282,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.282",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141559,1754745056292,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.292",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141560,1754745056305,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.305",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141561,1754745056314,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.314",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141562,1754745056324,"fUST",-466.66036735,0.00023013,2,"2025-08-09T13:10:56.324",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141563,1754745056333,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.333",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141564,1754745056342,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.342",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141565,1754745056352,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.352",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141566,1754745056361,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.361",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141567,1754745056370,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.370",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141568,1754745056380,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.380",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141569,1754745056389,"fUST",-467.93147939,0.00023013,2,"2025-08-09T13:10:56.389",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141570,1754745056399,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.399",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141571,1754745056409,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.409",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141572,1754745056418,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.418",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141573,1754745056428,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.428",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141574,1754745056437,"fUST",-467.87400313,0.00023013,2,"2025-08-09T13:10:56.437",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141575,1754745056447,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.447",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141576,1754745056456,"fUST",-251.31249488,0.00023013,2,"2025-08-09T13:10:56.456",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141577,1754745056466,"fUST",-509.89,0.00023013,2,"2025-08-09T13:10:56.466",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141578,1754745056475,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.475",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141579,1754745056484,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.484",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141580,1754745056495,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.495",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141581,1754745056504,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.504",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141582,1754745056514,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.514",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141583,1754745056523,"fUST",-315.56433102,0.00023013,2,"2025-08-09T13:10:56.523",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141584,1754745056533,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.533",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141585,1754745056542,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.542",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141586,1754745056555,"fUST",-177.79741401,0.00023013,2,"2025-08-09T13:10:56.555",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141587,1754745056566,"fUST",-551.99432026,0.00023013,2,"2025-08-09T13:10:56.566",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141588,1754745056576,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.576",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141589,1754745056586,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.586",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141590,1754745056595,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.595",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141591,1754745056605,"fUST",-464.07737173,0.00023013,2,"2025-08-09T13:10:56.605",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141592,1754745056616,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.616",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141593,1754745056626,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.626",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141594,1754745056635,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.635",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141595,1754745056645,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.645",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141596,1754745056655,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.655",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141597,1754745056664,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.664",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141598,1754745056674,"fUST",-513.74,0.00023013,2,"2025-08-09T13:10:56.674",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141599,1754745056684,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.684",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141600,1754745056694,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.694",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141601,1754745056703,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.703",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141602,1754745056713,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.713",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141603,1754745056722,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.722",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141604,1754745056732,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.732",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141605,1754745056741,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.741",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141606,1754745056751,"fUST",-464.80080992,0.00023013,2,"2025-08-09T13:10:56.751",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141607,1754745056760,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.760",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141608,1754745056770,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.770",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141609,1754745056779,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.779",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141610,1754745056790,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.790",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141611,1754745056803,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.803",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141612,1754745056813,"fUST",-314.33880988,0.00023013,2,"2025-08-09T13:10:56.813",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141613,1754745056823,"fUST",-464.12131073,0.00023013,2,"2025-08-09T13:10:56.823",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141614,1754745056833,"fUST",-466.73462039,0.00023013,2,"2025-08-09T13:10:56.833",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141615,1754745056842,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.842",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141616,1754745056851,"fUST",-504.87696158,0.00023013,2,"2025-08-09T13:10:56.851",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141617,1754745056861,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.861",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141618,1754745056872,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.872",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141619,1754745056882,"fUST",-242.9527781,0.00023013,2,"2025-08-09T13:10:56.882",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141620,1754745056891,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.891",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141621,1754745056901,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.901",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141622,1754745056911,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.911",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141623,1754745056921,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.921",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141624,1754745056930,"fUST",-462.56990268,0.00023013,2,"2025-08-09T13:10:56.930",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141625,1754745056940,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.940",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141626,1754745056949,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.949",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141627,1754745056959,"fUST",-638.04,0.00023013,2,"2025-08-09T13:10:56.959",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141628,1754745056968,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.968",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141629,1754745056978,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.978",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141630,1754745056987,"fUST",-214.79111598,0.00023013,2,"2025-08-09T13:10:56.987",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141631,1754745056996,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:56.996",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141632,1754745057006,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.006",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141633,1754745057016,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.016",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141634,1754745057026,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.026",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141635,1754745057112,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.112",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141636,1754745057129,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.129",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141637,1754745057138,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.138",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141638,1754745057148,"fUST",-151.0,0.00023013,7,"2025-08-09T13:10:57.148",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141639,1754745057157,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.157",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141640,1754745057165,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.165",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141641,1754745057174,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.174",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141642,1754745057184,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.184",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141643,1754745057193,"fUST",-808.51,0.00023013,2,"2025-08-09T13:10:57.193",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141644,1754745057202,"fUST",-477.21,0.00023013,2,"2025-08-09T13:10:57.202",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141645,1754745057211,"fUST",-151.0,0.00023013,7,"2025-08-09T13:10:57.211",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141646,1754745057221,"fUST",-151.0,0.00023013,7,"2025-08-09T13:10:57.221",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141647,1754745057231,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.231",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141648,1754745057240,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.240",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141649,1754745057249,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.249",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141650,1754745057260,"fUST",-405.49522147,0.00023013,2,"2025-08-09T13:10:57.260",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141651,1754745057269,"fUST",-1681.48,0.00023013,2,"2025-08-09T13:10:57.269",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141652,1754745057278,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.278",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141653,1754745057287,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.287",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141654,1754745057297,"fUST",-1027.3,0.00023013,2,"2025-08-09T13:10:57.297",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141655,1754745057306,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.306",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141656,1754745057316,"fUST",-795.13,0.00023013,2,"2025-08-09T13:10:57.316",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141657,1754745057325,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.325",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141658,1754745057335,"fUST",-429.42875718,0.00023013,2,"2025-08-09T13:10:57.335",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141659,1754745057344,"fUST",-490.91,0.00023013,2,"2025-08-09T13:10:57.344",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141660,1754745057354,"fUST",-638.22,0.00023013,2,"2025-08-09T13:10:57.354",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141661,1754745057363,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.363",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141662,1754745057372,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.372",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141663,1754745057382,"fUST",-875.01,0.00023013,2,"2025-08-09T13:10:57.382",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141664,1754745057391,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.391",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141665,1754745057400,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.400",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141666,1754745057409,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.409",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141667,1754745057419,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.419",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141668,1754745057428,"fUST",-488.50395581,0.00023013,2,"2025-08-09T13:10:57.428",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141669,1754745057438,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.438",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141670,1754745057447,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.447",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141671,1754745057456,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.456",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141672,1754745057466,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.466",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141673,1754745057475,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.475",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141674,1754745057485,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.485",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141675,1754745057495,"fUST",-728.0,0.00023013,2,"2025-08-09T13:10:57.495",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141676,1754745057504,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.504",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141677,1754745057513,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.513",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141678,1754745057523,"fUST",-480.91,0.00023013,2,"2025-08-09T13:10:57.523",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141679,1754745057532,"fUST",-1302.92,0.00023013,2,"2025-08-09T13:10:57.532",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141680,1754745057542,"fUST",-1545.8,0.00023013,2,"2025-08-09T13:10:57.542",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141681,1754745057554,"fUST",-265.11973,0.00023013,7,"2025-08-09T13:10:57.554",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141682,1754745057563,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.563",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141683,1754745057573,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.573",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141684,1754745057583,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.583",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141685,1754745057592,"fUST",-495.1,0.00023013,2,"2025-08-09T13:10:57.592",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141686,1754745057602,"fUST",-265.11973,0.00023013,7,"2025-08-09T13:10:57.602",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141687,1754745057612,"fUST",-525.63,0.00023013,2,"2025-08-09T13:10:57.612",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141688,1754745057621,"fUST",-526.31,0.00023013,2,"2025-08-09T13:10:57.621",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141689,1754745057632,"fUST",-1355.34,0.00023013,2,"2025-08-09T13:10:57.632",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141690,1754745057643,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.643",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141691,1754745057653,"fUST",-923.81,0.00023013,2,"2025-08-09T13:10:57.653",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141692,1754745057662,"fUST",-4472.04,0.00023013,2,"2025-08-09T13:10:57.662",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141693,1754745057672,"fUST",-2093.72,0.00023013,2,"2025-08-09T13:10:57.672",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141694,1754745057681,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.681",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141695,1754745057692,"fUST",-161.776111,0.00023013,7,"2025-08-09T13:10:57.692",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141696,1754745057702,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.702",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141697,1754745057711,"fUST",-161.776111,0.00023013,7,"2025-08-09T13:10:57.711",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141698,1754745057722,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.722",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141699,1754745057732,"fUST",-462.12,0.00023013,2,"2025-08-09T13:10:57.732",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141700,1754745057742,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.742",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141701,1754745057752,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.752",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141702,1754745057762,"fUST",-867.17,0.00023013,2,"2025-08-09T13:10:57.762",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141703,1754745057772,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.772",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141704,1754745057783,"fUST",-637.96,0.00023013,2,"2025-08-09T13:10:57.783",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141705,1754745057794,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.794",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141706,1754745057804,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.804",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141707,1754745057814,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.814",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141708,1754745057824,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.824",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141709,1754745057833,"fUST",-535.02,0.00023013,2,"2025-08-09T13:10:57.833",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141710,1754745057842,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.842",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141711,1754745057852,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.852",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141712,1754745057861,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.861",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141713,1754745057873,"fUST",-151.0,0.00023013,7,"2025-08-09T13:10:57.873",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141714,1754745057883,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.883",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141715,1754745057892,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.892",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141716,1754745057901,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.901",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141717,1754745057911,"fUST",-744.36,0.00023013,2,"2025-08-09T13:10:57.911",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141718,1754745057921,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.921",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141719,1754745057930,"fUST",-1487.63,0.00023013,2,"2025-08-09T13:10:57.930",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141720,1754745057940,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.940",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141721,1754745057951,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.951",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141722,1754745057961,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.961",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141723,1754745057970,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.970",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141724,1754745057979,"fUST",-1161.91,0.00023013,2,"2025-08-09T13:10:57.979",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141725,1754745057989,"fUST",-467.17,0.00023013,2,"2025-08-09T13:10:57.989",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141726,1754745057999,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:57.999",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141727,1754745058008,"fUST",-1392.39,0.00023013,2,"2025-08-09T13:10:58.008",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141728,1754745058018,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:58.018",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141729,1754745058027,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:58.027",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141730,1754745058037,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:58.037",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141731,1754745058047,"fUST",-505.08,0.00023013,2,"2025-08-09T13:10:58.047",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141732,1754745058057,"fUST",-2505.69,0.00023013,2,"2025-08-09T13:10:58.057",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141733,1754745058067,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:58.067",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141734,1754745058076,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:58.076",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141735,1754745058085,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:58.085",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141736,1754745058096,"fUST",-1216.33,0.00023013,2,"2025-08-09T13:10:58.096",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141737,1754745058106,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:58.106",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141738,1754745058116,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:58.116",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141739,1754745058125,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:58.125",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141740,1754745058135,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:58.135",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141741,1754745058145,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:58.145",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141742,1754745058154,"fUST",-905.89,0.00023013,2,"2025-08-09T13:10:58.154",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141743,1754745058163,"fUST",-460.0,0.00023013,2,"2025-08-09T13:10:58.163",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141744,1754745058173,"fUST",-466.89859832,0.00023013,2,"2025-08-09T13:10:58.173",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141745,1754745058183,"fUST",-1112.72520775,0.00023037,2,"2025-08-09T13:10:58.183",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141746,1754745058194,"fUST",-500.0,0.00023068,2,"2025-08-09T13:10:58.194",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141747,1754745058203,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.203",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141748,1754745058213,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.213",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141749,1754745058223,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.223",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141750,1754745058232,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.232",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141751,1754745058242,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.242",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141752,1754745058251,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.251",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141753,1754745058261,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.261",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141754,1754745058271,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.271",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141755,1754745058280,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.280",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141756,1754745058289,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.289",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141757,1754745058301,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.301",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141758,1754745058310,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.310",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141759,1754745058320,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.320",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141760,1754745058329,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.329",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141761,1754745058338,"fUST",-151.15347236,0.00023174,2,"2025-08-09T13:10:58.338",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141762,1754745058348,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.348",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141763,1754745058358,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.358",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141764,1754745058367,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.367",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141765,1754745058377,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.377",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141766,1754745058386,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.386",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141767,1754745058395,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.395",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141768,1754745058405,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.405",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141769,1754745058414,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.414",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141770,1754745058423,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.423",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141771,1754745058432,"fUST",-283.13844623,0.00023174,2,"2025-08-09T13:10:58.432",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141772,1754745058442,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.442",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141773,1754745058451,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.451",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141774,1754745058461,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.461",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141775,1754745058470,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.470",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141776,1754745058480,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.480",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141777,1754745058489,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.489",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141778,1754745058498,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.498",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141779,1754745058508,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.508",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141780,1754745058517,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.517",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141781,1754745058609,"fUST",-500.0,0.00023174,2,"2025-08-09T13:10:58.609",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141782,1754745058619,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.619",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141783,1754745058629,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.629",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141784,1754745058639,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.639",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141785,1754745058648,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.648",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141786,1754745058659,"fUST",-250.0,0.00023174,2,"2025-08-09T13:10:58.659",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141787,1754745058875,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.875",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141788,1754745058886,"fUST",-250.0,0.00023174,2,"2025-08-09T13:10:58.886",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141789,1754745058896,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.896",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141790,1754745058906,"fUST",-250.0,0.00023174,2,"2025-08-09T13:10:58.906",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141791,1754745058916,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.916",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141792,1754745058925,"fUST",-250.0,0.00023174,2,"2025-08-09T13:10:58.925",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141793,1754745058935,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.935",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141794,1754745058945,"fUST",-250.0,0.00023174,2,"2025-08-09T13:10:58.945",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141795,1754745058954,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.954",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141796,1754745058963,"fUST",-250.0,0.00023174,2,"2025-08-09T13:10:58.963",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141797,1754745058972,"fUST",-151.0,0.00023174,2,"2025-08-09T13:10:58.972",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141798,1754745058982,"fUST",-233.148542,0.00023174,7,"2025-08-09T13:10:58.982",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141799,1754745058992,"fUST",-233.148542,0.00023174,7,"2025-08-09T13:10:58.992",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141800,1754745059002,"fUST",-151.0,0.00023174,7,"2025-08-09T13:10:59.002",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141801,1754745059011,"fUST",-151.0,0.00023174,7,"2025-08-09T13:10:59.011",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141802,1754745059022,"fUST",-151.66253,0.00023174,7,"2025-08-09T13:10:59.022",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141803,1754745059031,"fUST",-151.66253,0.00023174,7,"2025-08-09T13:10:59.031",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141804,1754745059041,"fUST",-9393.90266385,0.00023187,2,"2025-08-09T13:10:59.041",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141805,1754745059053,"fUST",-160.0,0.0002319,2,"2025-08-09T13:10:59.053",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141806,1754745059063,"fUST",-675.29,0.00023211,2,"2025-08-09T13:10:59.063",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141807,1754745059072,"fUST",-350.0,0.00023268,2,"2025-08-09T13:10:59.072",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141808,1754745059082,"fUST",-1006.46984032,0.00023268,2,"2025-08-09T13:10:59.082",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141809,1754745059092,"fUST",-1500.0,0.00023268,2,"2025-08-09T13:10:59.092",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141810,1754745059102,"fUST",-1500.0,0.00023268,2,"2025-08-09T13:10:59.102",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141811,1754745059112,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.112",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141812,1754745059121,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.121",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141813,1754745059131,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.131",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141814,1754745059140,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.140",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141815,1754745059150,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.150",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141816,1754745059160,"fUST",-151.0,0.00023287,7,"2025-08-09T13:10:59.160",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141817,1754745059170,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.170",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141818,1754745059180,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.180",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141819,1754745059190,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.190",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141820,1754745059199,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.199",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141821,1754745059209,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.209",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141822,1754745059219,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.219",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141823,1754745059228,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.228",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141824,1754745059238,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.238",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141825,1754745059248,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.248",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141826,1754745059257,"fUST",-616.05,0.00023287,2,"2025-08-09T13:10:59.257",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141827,1754745059266,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.266",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141828,1754745059276,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.276",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141829,1754745059285,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.285",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141830,1754745059297,"fUST",-288.856446,0.00023287,7,"2025-08-09T13:10:59.297",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141831,1754745059306,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.306",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141832,1754745059316,"fUST",-288.856446,0.00023287,7,"2025-08-09T13:10:59.316",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141833,1754745059325,"fUST",-466.2050307,0.00023287,2,"2025-08-09T13:10:59.325",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141834,1754745059335,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.335",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141835,1754745059344,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.344",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141836,1754745059354,"fUST",-464.2,0.00023287,2,"2025-08-09T13:10:59.354",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141837,1754745059363,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.363",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141838,1754745059373,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.373",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141839,1754745059382,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.382",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141840,1754745059392,"fUST",-367.02677627,0.00023287,2,"2025-08-09T13:10:59.392",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141841,1754745059401,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.401",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141842,1754745059411,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.411",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141843,1754745059420,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.420",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141844,1754745059429,"fUST",-477.3729841,0.00023287,2,"2025-08-09T13:10:59.429",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141845,1754745059438,"fUST",-301.90443911,0.00023287,2,"2025-08-09T13:10:59.438",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141846,1754745059448,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.448",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141847,1754745059457,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.457",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141848,1754745059466,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.466",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141849,1754745059475,"fUST",-240.04217954,0.00023287,2,"2025-08-09T13:10:59.475",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141850,1754745059484,"fUST",-151.0,0.00023287,7,"2025-08-09T13:10:59.484",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141851,1754745059494,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.494",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141852,1754745059503,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.503",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141853,1754745059513,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.513",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141854,1754745059522,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.522",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141855,1754745059532,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.532",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141856,1754745059542,"fUST",-151.0,0.00023287,7,"2025-08-09T13:10:59.542",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141857,1754745059555,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.555",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141858,1754745059564,"fUST",-465.40132314,0.00023287,2,"2025-08-09T13:10:59.564",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141859,1754745059574,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.574",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141860,1754745059584,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.584",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141861,1754745059594,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.594",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141862,1754745059603,"fUST",-477.25206601,0.00023287,2,"2025-08-09T13:10:59.603",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141863,1754745059613,"fUST",-151.0,0.00023287,7,"2025-08-09T13:10:59.613",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141864,1754745059622,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.622",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141865,1754745059632,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.632",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141866,1754745059641,"fUST",-513.74,0.00023287,2,"2025-08-09T13:10:59.641",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141867,1754745059651,"fUST",-235.08633968,0.00023287,2,"2025-08-09T13:10:59.651",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141868,1754745059661,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.661",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141869,1754745059670,"fUST",-463.91005693,0.00023287,2,"2025-08-09T13:10:59.670",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141870,1754745059681,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.681",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141871,1754745059690,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.690",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141872,1754745059699,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.699",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141873,1754745059709,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.709",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141874,1754745059719,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.719",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141875,1754745059728,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.728",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141876,1754745059737,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.737",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141877,1754745059747,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.747",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141878,1754745059756,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.756",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141879,1754745059766,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.766",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141880,1754745059776,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.776",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141881,1754745059785,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.785",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141882,1754745059800,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.800",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141883,1754745059810,"fUST",-638.04,0.00023287,2,"2025-08-09T13:10:59.810",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141884,1754745059819,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.819",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141885,1754745059829,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.829",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141886,1754745059838,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.838",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141887,1754745059847,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.847",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141888,1754745059856,"fUST",-466.54363822,0.00023287,2,"2025-08-09T13:10:59.856",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141889,1754745059867,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.867",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141890,1754745059876,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.876",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141891,1754745059885,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.885",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141892,1754745059894,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.894",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141893,1754745059903,"fUST",-808.51,0.00023287,2,"2025-08-09T13:10:59.903",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141894,1754745059912,"fUST",-477.21,0.00023287,2,"2025-08-09T13:10:59.912",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141895,1754745059921,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.921",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141896,1754745059931,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.931",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141897,1754745059940,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.940",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141898,1754745059949,"fUST",-1681.48,0.00023287,2,"2025-08-09T13:10:59.949",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141899,1754745059958,"fUST",-606.73903117,0.00023287,2,"2025-08-09T13:10:59.958",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141900,1754745059967,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.967",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141901,1754745059977,"fUST",-1027.3,0.00023287,2,"2025-08-09T13:10:59.977",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141902,1754745059986,"fUST",-460.0,0.00023287,2,"2025-08-09T13:10:59.986",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141903,1754745059995,"fUST",-795.13,0.00023287,2,"2025-08-09T13:10:59.995",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141904,1754745060005,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.005",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141905,1754745060014,"fUST",-490.91,0.00023287,2,"2025-08-09T13:11:00.014",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141906,1754745060025,"fUST",-638.22,0.00023287,2,"2025-08-09T13:11:00.025",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141907,1754745060034,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.034",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141908,1754745060043,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.043",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141909,1754745060054,"fUST",-875.01,0.00023287,2,"2025-08-09T13:11:00.054",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141910,1754745060063,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.063",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141911,1754745060073,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.073",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141912,1754745060083,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.083",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141913,1754745060093,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.093",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141914,1754745060103,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.103",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141915,1754745060203,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.203",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141916,1754745060213,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.213",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141917,1754745060223,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.223",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141918,1754745060233,"fUST",-728.0,0.00023287,2,"2025-08-09T13:11:00.233",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141919,1754745060243,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.243",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141920,1754745060253,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.253",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141921,1754745060264,"fUST",-480.91,0.00023287,2,"2025-08-09T13:11:00.264",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141922,1754745060274,"fUST",-1302.92,0.00023287,2,"2025-08-09T13:11:00.274",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141923,1754745060285,"fUST",-1545.8,0.00023287,2,"2025-08-09T13:11:00.285",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141924,1754745060297,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.297",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141925,1754745060310,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.310",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141926,1754745060320,"fUST",-495.1,0.00023287,2,"2025-08-09T13:11:00.320",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141927,1754745060331,"fUST",-525.63,0.00023287,2,"2025-08-09T13:11:00.331",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141928,1754745060341,"fUST",-526.31,0.00023287,2,"2025-08-09T13:11:00.341",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141929,1754745060351,"fUST",-1355.34,0.00023287,2,"2025-08-09T13:11:00.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141930,1754745060361,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.361",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141931,1754745060371,"fUST",-923.81,0.00023287,2,"2025-08-09T13:11:00.371",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141932,1754745060381,"fUST",-4472.04,0.00023287,2,"2025-08-09T13:11:00.381",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141933,1754745060390,"fUST",-2093.72,0.00023287,2,"2025-08-09T13:11:00.390",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141934,1754745060400,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.400",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141935,1754745060409,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.409",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141936,1754745060418,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.418",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141937,1754745060428,"fUST",-462.12,0.00023287,2,"2025-08-09T13:11:00.428",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141938,1754745060437,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.437",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141939,1754745060447,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.447",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141940,1754745060457,"fUST",-867.17,0.00023287,2,"2025-08-09T13:11:00.457",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141941,1754745060466,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.466",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141942,1754745060476,"fUST",-637.96,0.00023287,2,"2025-08-09T13:11:00.476",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141943,1754745060485,"fUST",-429.75,0.00023287,2,"2025-08-09T13:11:00.485",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141944,1754745060495,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.495",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141945,1754745060504,"fUST",-476.83307238,0.00023287,2,"2025-08-09T13:11:00.504",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141946,1754745060514,"fUST",-535.02,0.00023287,2,"2025-08-09T13:11:00.514",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141947,1754745060523,"fUST",-224.37148239,0.00023287,2,"2025-08-09T13:11:00.523",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141948,1754745060532,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.532",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141949,1754745060542,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.542",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141950,1754745060554,"fUST",-465.48733202,0.00023287,2,"2025-08-09T13:11:00.554",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141951,1754745060563,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.563",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141952,1754745060573,"fUST",-461.55179734,0.00023287,7,"2025-08-09T13:11:00.573",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141953,1754745060583,"fUST",-744.36,0.00023287,2,"2025-08-09T13:11:00.583",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141954,1754745060594,"fUST",-321.22642093,0.00023287,2,"2025-08-09T13:11:00.594",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141955,1754745060604,"fUST",-1487.63,0.00023287,2,"2025-08-09T13:11:00.604",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141956,1754745060613,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.613",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141957,1754745060623,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.623",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141958,1754745060632,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.632",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141959,1754745060642,"fUST",-1161.91,0.00023287,2,"2025-08-09T13:11:00.642",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141960,1754745060652,"fUST",-467.17,0.00023287,2,"2025-08-09T13:11:00.652",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141961,1754745060661,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.661",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141962,1754745060671,"fUST",-1392.39,0.00023287,2,"2025-08-09T13:11:00.671",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141963,1754745060680,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.680",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141964,1754745060689,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.689",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141965,1754745060699,"fUST",-505.08,0.00023287,2,"2025-08-09T13:11:00.699",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141966,1754745060709,"fUST",-2505.69,0.00023287,2,"2025-08-09T13:11:00.709",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141967,1754745060718,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.718",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141968,1754745060727,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.727",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141969,1754745060736,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.736",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141970,1754745060746,"fUST",-1216.33,0.00023287,2,"2025-08-09T13:11:00.746",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141971,1754745060755,"fUST",-213.2644599,0.00023287,2,"2025-08-09T13:11:00.755",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141972,1754745060765,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.765",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141973,1754745060774,"fUST",-473.66842586,0.00023287,2,"2025-08-09T13:11:00.774",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141974,1754745060784,"fUST",-460.0,0.00023287,2,"2025-08-09T13:11:00.784",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141975,1754745060803,"fUST",-590.99528492,0.00023287,2,"2025-08-09T13:11:00.803",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141976,1754745060823,"fUST",-905.89,0.00023287,2,"2025-08-09T13:11:00.823",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141977,1754745060843,"fUST",-510.58651523,0.00023287,2,"2025-08-09T13:11:00.843",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141978,1754745060863,"fUST",-151.0,0.00023409,7,"2025-08-09T13:11:00.863",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141979,1754745060885,"fUST",-4034.48439174,0.00023409,2,"2025-08-09T13:11:00.885",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141980,1754745060902,"fUST",-420.0,0.00023488,2,"2025-08-09T13:11:00.902",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141981,1754745060920,"fUST",-420.0,0.00023488,2,"2025-08-09T13:11:00.920",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141982,1754745060935,"fUST",-420.0,0.00023488,2,"2025-08-09T13:11:00.935",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141983,1754745060952,"fUST",-151.0,0.00023561,7,"2025-08-09T13:11:00.952",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141984,1754745060972,"fUST",-469.20784166,0.00023561,2,"2025-08-09T13:11:00.972",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141985,1754745060992,"fUST",-509.95,0.00023561,2,"2025-08-09T13:11:00.992",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141986,1754745061006,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.006",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141987,1754745061024,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.024",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141988,1754745061040,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.040",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141989,1754745061056,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.056",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141990,1754745061070,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.070",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141991,1754745061085,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.085",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141992,1754745061100,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.100",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141993,1754745061115,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.115",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141994,1754745061130,"fUST",-478.33011525,0.00023561,2,"2025-08-09T13:11:01.130",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141995,1754745061144,"fUST",-151.0,0.00023561,7,"2025-08-09T13:11:01.144",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141996,1754745061160,"fUST",-616.05,0.00023561,2,"2025-08-09T13:11:01.160",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141997,1754745061174,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.174",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141998,1754745061188,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.188",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378141999,1754745061202,"fUST",-412.268408,0.00023561,2,"2025-08-09T13:11:01.202",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142000,1754745061218,"fUST",-151.0,0.00023561,7,"2025-08-09T13:11:01.218",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142001,1754745061234,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.234",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142002,1754745061249,"fUST",-169.15814127,0.00023561,2,"2025-08-09T13:11:01.249",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142003,1754745061265,"fUST",-464.2,0.00023561,2,"2025-08-09T13:11:01.265",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142004,1754745061281,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.281",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142005,1754745061300,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.300",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142006,1754745061319,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.319",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142007,1754745061334,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.334",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142008,1754745061351,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142009,1754745061368,"fUST",-225.82892987,0.00023561,2,"2025-08-09T13:11:01.368",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142010,1754745061383,"fUST",-466.0465682,0.00023561,2,"2025-08-09T13:11:01.383",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142011,1754745061398,"fUST",-161.07628312,0.00023561,2,"2025-08-09T13:11:01.398",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142012,1754745061412,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.412",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142013,1754745061428,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.428",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142014,1754745061442,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.442",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142015,1754745061458,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.458",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142016,1754745061473,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.473",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142017,1754745061488,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.488",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142018,1754745061502,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.502",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142019,1754745061517,"fUST",-513.74,0.00023561,2,"2025-08-09T13:11:01.517",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142020,1754745061532,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.532",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142021,1754745061542,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.542",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142022,1754745061555,"fUST",-435.95517016,0.00023561,2,"2025-08-09T13:11:01.555",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142023,1754745061565,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.565",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142024,1754745061575,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.575",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142025,1754745061584,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.584",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142026,1754745061594,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.594",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142027,1754745061604,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.604",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142028,1754745061614,"fUST",-399.37608164,0.00023561,2,"2025-08-09T13:11:01.614",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142029,1754745061623,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.623",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142030,1754745061632,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.632",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142031,1754745061642,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.642",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142032,1754745061652,"fUST",-638.04,0.00023561,2,"2025-08-09T13:11:01.652",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142033,1754745061662,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.662",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142034,1754745061671,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.671",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142035,1754745061681,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.681",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142036,1754745061691,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.691",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142037,1754745061700,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.700",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142038,1754745061923,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.923",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142039,1754745061938,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.938",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142040,1754745061948,"fUST",-808.51,0.00023561,2,"2025-08-09T13:11:01.948",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142041,1754745061958,"fUST",-477.21,0.00023561,2,"2025-08-09T13:11:01.958",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142042,1754745061968,"fUST",-270.171787,0.00023561,7,"2025-08-09T13:11:01.968",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142043,1754745061977,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.977",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142044,1754745061986,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:01.986",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142045,1754745061996,"fUST",-1681.48,0.00023561,2,"2025-08-09T13:11:01.996",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142046,1754745062005,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.005",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142047,1754745062014,"fUST",-1027.3,0.00023561,2,"2025-08-09T13:11:02.014",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142048,1754745062024,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.024",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142049,1754745062033,"fUST",-795.13,0.00023561,2,"2025-08-09T13:11:02.033",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142050,1754745062043,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.043",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142051,1754745062054,"fUST",-490.91,0.00023561,2,"2025-08-09T13:11:02.054",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142052,1754745062064,"fUST",-638.22,0.00023561,2,"2025-08-09T13:11:02.064",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142053,1754745062074,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.074",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142054,1754745062083,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.083",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142055,1754745062094,"fUST",-875.01,0.00023561,2,"2025-08-09T13:11:02.094",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142056,1754745062103,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.103",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142057,1754745062113,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.113",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142058,1754745062123,"fUST",-467.69078397,0.00023561,2,"2025-08-09T13:11:02.123",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142059,1754745062132,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.132",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142060,1754745062142,"fUST",-269.59648402,0.00023561,2,"2025-08-09T13:11:02.142",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142061,1754745062152,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.152",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142062,1754745062162,"fUST",-450.66124471,0.00023561,2,"2025-08-09T13:11:02.162",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142063,1754745062172,"fUST",-728.0,0.00023561,2,"2025-08-09T13:11:02.172",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142064,1754745062182,"fUST",-578.12163147,0.00023561,2,"2025-08-09T13:11:02.182",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142065,1754745062192,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.192",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142066,1754745062202,"fUST",-480.91,0.00023561,2,"2025-08-09T13:11:02.202",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142067,1754745062212,"fUST",-1302.92,0.00023561,2,"2025-08-09T13:11:02.212",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142068,1754745062221,"fUST",-1545.8,0.00023561,2,"2025-08-09T13:11:02.221",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142069,1754745062231,"fUST",-461.53,0.00023561,2,"2025-08-09T13:11:02.231",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142070,1754745062241,"fUST",-495.1,0.00023561,2,"2025-08-09T13:11:02.241",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142071,1754745062250,"fUST",-525.63,0.00023561,2,"2025-08-09T13:11:02.250",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142072,1754745062258,"fUST",-526.31,0.00023561,2,"2025-08-09T13:11:02.258",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142073,1754745062266,"fUST",-1355.34,0.00023561,2,"2025-08-09T13:11:02.266",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142074,1754745062276,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.276",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142075,1754745062286,"fUST",-923.81,0.00023561,2,"2025-08-09T13:11:02.286",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142076,1754745062295,"fUST",-4472.04,0.00023561,2,"2025-08-09T13:11:02.295",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142077,1754745062310,"fUST",-2093.72,0.00023561,2,"2025-08-09T13:11:02.310",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142078,1754745062320,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.320",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142079,1754745062329,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.329",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142080,1754745062339,"fUST",-462.12,0.00023561,2,"2025-08-09T13:11:02.339",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142081,1754745062354,"fUST",-360.69061479,0.00023561,2,"2025-08-09T13:11:02.354",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142082,1754745062364,"fUST",-867.17,0.00023561,2,"2025-08-09T13:11:02.364",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142083,1754745062374,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.374",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142084,1754745062384,"fUST",-637.96,0.00023561,2,"2025-08-09T13:11:02.384",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142085,1754745062394,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.394",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142086,1754745062403,"fUST",-535.02,0.00023561,2,"2025-08-09T13:11:02.403",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142087,1754745062413,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.413",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142088,1754745062423,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.423",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142089,1754745062433,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.433",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142090,1754745062443,"fUST",-744.36,0.00023561,2,"2025-08-09T13:11:02.443",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142091,1754745062452,"fUST",-1487.63,0.00023561,2,"2025-08-09T13:11:02.452",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142092,1754745062462,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.462",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142093,1754745062472,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.472",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142094,1754745062482,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.482",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142095,1754745062492,"fUST",-1161.91,0.00023561,2,"2025-08-09T13:11:02.492",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142096,1754745062501,"fUST",-467.17,0.00023561,2,"2025-08-09T13:11:02.501",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142097,1754745062511,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.511",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142098,1754745062520,"fUST",-1392.39,0.00023561,2,"2025-08-09T13:11:02.520",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142099,1754745062530,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.530",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142100,1754745062540,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.540",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142101,1754745062551,"fUST",-505.08,0.00023561,2,"2025-08-09T13:11:02.551",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142102,1754745062562,"fUST",-2505.69,0.00023561,2,"2025-08-09T13:11:02.562",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142103,1754745062572,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.572",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142104,1754745062581,"fUST",-1216.33,0.00023561,2,"2025-08-09T13:11:02.581",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142105,1754745062591,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.591",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142106,1754745062601,"fUST",-460.0,0.00023561,2,"2025-08-09T13:11:02.601",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142107,1754745062610,"fUST",-905.89,0.00023561,2,"2025-08-09T13:11:02.610",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142108,1754745062621,"fUST",-1680.0,0.00023598,2,"2025-08-09T13:11:02.621",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142109,1754745062630,"fUST",-260.0,0.00023738,2,"2025-08-09T13:11:02.630",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142110,1754745062639,"fUST",-150.157,0.00023748,2,"2025-08-09T13:11:02.639",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142111,1754745062649,"fUST",-150.0,0.00023748,2,"2025-08-09T13:11:02.649",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142112,1754745062658,"fUST",-971.0,0.00023748,2,"2025-08-09T13:11:02.658",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142113,1754745062669,"fUST",-636.0,0.00023748,2,"2025-08-09T13:11:02.669",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142114,1754745062678,"fUST",-2150.0,0.00023748,2,"2025-08-09T13:11:02.678",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142115,1754745062687,"fUST",-221.753,0.00023812,5,"2025-08-09T13:11:02.687",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142116,1754745062699,"fUST",-450.0,0.00023816,2,"2025-08-09T13:11:02.699",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142117,1754745062710,"fUST",-2000.0,0.00023816,2,"2025-08-09T13:11:02.710",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142118,1754745062719,"fUST",-2000.0,0.00023816,2,"2025-08-09T13:11:02.719",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142119,1754745062729,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.729",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142120,1754745062739,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.739",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142121,1754745062749,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.749",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142122,1754745062758,"fUST",-566.41766155,0.00023835,2,"2025-08-09T13:11:02.758",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142123,1754745062768,"fUST",-476.49252751,0.00023835,2,"2025-08-09T13:11:02.768",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142124,1754745062778,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.778",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142125,1754745062788,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.788",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142126,1754745062805,"fUST",-616.05,0.00023835,2,"2025-08-09T13:11:02.805",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142127,1754745062815,"fUST",-581.40576508,0.00023835,2,"2025-08-09T13:11:02.815",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142128,1754745062825,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.825",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142129,1754745062835,"fUST",-464.2,0.00023835,2,"2025-08-09T13:11:02.835",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142130,1754745062844,"fUST",-571.13,0.00023835,2,"2025-08-09T13:11:02.844",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142131,1754745062854,"fUST",-276.56,0.00023835,2,"2025-08-09T13:11:02.854",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142132,1754745062864,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.864",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142133,1754745062874,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.874",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142134,1754745062885,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.885",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142135,1754745062894,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.894",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142136,1754745062904,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.904",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142137,1754745062914,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.914",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142138,1754745062923,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.923",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142139,1754745062932,"fUST",-513.74,0.00023835,2,"2025-08-09T13:11:02.932",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142140,1754745062942,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.942",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142141,1754745062952,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.952",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142142,1754745062962,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.962",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142143,1754745062971,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:02.971",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142144,1754745062981,"fUST",-233.148542,0.00023835,7,"2025-08-09T13:11:02.981",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142145,1754745062991,"fUST",-233.148542,0.00023835,7,"2025-08-09T13:11:02.991",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142146,1754745063001,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.001",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142147,1754745063011,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.011",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142148,1754745063022,"fUST",-496.69664594,0.00023835,2,"2025-08-09T13:11:03.022",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142149,1754745063032,"fUST",-638.04,0.00023835,2,"2025-08-09T13:11:03.032",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142150,1754745063042,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.042",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142151,1754745063054,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.054",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142152,1754745063065,"fUST",-353.12023048,0.00023835,2,"2025-08-09T13:11:03.065",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142153,1754745063076,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.076",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142154,1754745063087,"fUST",-151.0,0.00023835,7,"2025-08-09T13:11:03.087",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142155,1754745063096,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.096",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142156,1754745063106,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.106",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142157,1754745063116,"fUST",-498.33,0.00023835,2,"2025-08-09T13:11:03.116",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142158,1754745063130,"fUST",-808.51,0.00023835,2,"2025-08-09T13:11:03.130",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142159,1754745063147,"fUST",-151.0,0.00023835,7,"2025-08-09T13:11:03.147",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142160,1754745063157,"fUST",-477.21,0.00023835,2,"2025-08-09T13:11:03.157",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142161,1754745063167,"fUST",-151.0,0.00023835,7,"2025-08-09T13:11:03.167",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142162,1754745063178,"fUST",-151.0,0.00023835,7,"2025-08-09T13:11:03.178",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142163,1754745063189,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.189",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142164,1754745063202,"fUST",-1681.48,0.00023835,2,"2025-08-09T13:11:03.202",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142165,1754745063221,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.221",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142166,1754745063241,"fUST",-1027.3,0.00023835,2,"2025-08-09T13:11:03.241",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142167,1754745063252,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.252",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142168,1754745063262,"fUST",-795.13,0.00023835,2,"2025-08-09T13:11:03.262",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142169,1754745063272,"fUST",-490.91,0.00023835,2,"2025-08-09T13:11:03.272",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142170,1754745063282,"fUST",-638.22,0.00023835,2,"2025-08-09T13:11:03.282",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142171,1754745063292,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.292",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142172,1754745063303,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.303",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142173,1754745063313,"fUST",-875.01,0.00023835,2,"2025-08-09T13:11:03.313",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142174,1754745063323,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.323",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142175,1754745063333,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.333",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142176,1754745063342,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.342",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142177,1754745063352,"fUST",-728.0,0.00023835,2,"2025-08-09T13:11:03.352",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142178,1754745063362,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.362",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142179,1754745063371,"fUST",-480.91,0.00023835,2,"2025-08-09T13:11:03.371",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142180,1754745063381,"fUST",-1302.92,0.00023835,2,"2025-08-09T13:11:03.381",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142181,1754745063390,"fUST",-1545.8,0.00023835,2,"2025-08-09T13:11:03.390",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142182,1754745063400,"fUST",-265.11973,0.00023835,7,"2025-08-09T13:11:03.400",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142183,1754745063409,"fUST",-495.1,0.00023835,2,"2025-08-09T13:11:03.409",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142184,1754745063419,"fUST",-265.11973,0.00023835,7,"2025-08-09T13:11:03.419",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142185,1754745063429,"fUST",-525.63,0.00023835,2,"2025-08-09T13:11:03.429",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142186,1754745063438,"fUST",-526.31,0.00023835,2,"2025-08-09T13:11:03.438",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142187,1754745063448,"fUST",-1355.34,0.00023835,2,"2025-08-09T13:11:03.448",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142188,1754745063458,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.458",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142189,1754745063467,"fUST",-923.81,0.00023835,2,"2025-08-09T13:11:03.467",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142190,1754745063477,"fUST",-4472.04,0.00023835,2,"2025-08-09T13:11:03.477",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142191,1754745063487,"fUST",-2093.72,0.00023835,2,"2025-08-09T13:11:03.487",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142192,1754745063496,"fUST",-161.776111,0.00023835,7,"2025-08-09T13:11:03.496",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142193,1754745063506,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.506",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142194,1754745063515,"fUST",-161.776111,0.00023835,7,"2025-08-09T13:11:03.515",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142195,1754745063525,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.525",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142196,1754745063535,"fUST",-462.12,0.00023835,2,"2025-08-09T13:11:03.535",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142197,1754745063544,"fUST",-867.17,0.00023835,2,"2025-08-09T13:11:03.544",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142198,1754745063556,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.556",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142199,1754745063566,"fUST",-637.96,0.00023835,2,"2025-08-09T13:11:03.566",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142200,1754745063576,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.576",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142201,1754745063586,"fUST",-535.02,0.00023835,2,"2025-08-09T13:11:03.586",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142202,1754745063596,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.596",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142203,1754745063606,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.606",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142204,1754745063616,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.616",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142205,1754745063626,"fUST",-744.36,0.00023835,2,"2025-08-09T13:11:03.626",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142206,1754745063636,"fUST",-1487.63,0.00023835,2,"2025-08-09T13:11:03.636",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142207,1754745063645,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.645",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142208,1754745063654,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.654",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142209,1754745063664,"fUST",-1161.91,0.00023835,2,"2025-08-09T13:11:03.664",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142210,1754745063673,"fUST",-151.66253,0.00023835,7,"2025-08-09T13:11:03.673",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142211,1754745063683,"fUST",-467.17,0.00023835,2,"2025-08-09T13:11:03.683",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142212,1754745063693,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.693",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142213,1754745063703,"fUST",-1392.39,0.00023835,2,"2025-08-09T13:11:03.703",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142214,1754745063713,"fUST",-151.66253,0.00023835,7,"2025-08-09T13:11:03.713",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142215,1754745063723,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.723",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142216,1754745063732,"fUST",-157.4,0.00023835,2,"2025-08-09T13:11:03.732",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142217,1754745063743,"fUST",-505.08,0.00023835,2,"2025-08-09T13:11:03.743",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142218,1754745063752,"fUST",-2505.69,0.00023835,2,"2025-08-09T13:11:03.752",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142219,1754745063762,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.762",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142220,1754745063772,"fUST",-1216.33,0.00023835,2,"2025-08-09T13:11:03.772",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142221,1754745063782,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.782",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142222,1754745063794,"fUST",-460.0,0.00023835,2,"2025-08-09T13:11:03.794",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142223,1754745063806,"fUST",-905.89,0.00023835,2,"2025-08-09T13:11:03.806",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142224,1754745063817,"fUST",-188.0,0.00023863,11,"2025-08-09T13:11:03.817",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142225,1754745063827,"fUST",-150.0,0.00023952,2,"2025-08-09T13:11:03.827",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142226,1754745063839,"fUST",-231.92402426,0.00024,7,"2025-08-09T13:11:03.839",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142227,1754745063849,"fUST",-527.77735381,0.00024,7,"2025-08-09T13:11:03.849",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142228,1754745063859,"fUST",-160.0,0.00024,7,"2025-08-09T13:11:03.859",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142229,1754745063870,"fUST",-842.95011917,0.00024,7,"2025-08-09T13:11:03.870",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142230,1754745063881,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:03.881",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142231,1754745063890,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:03.890",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142232,1754745063900,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:03.900",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142233,1754745063911,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:03.911",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142234,1754745063920,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:03.920",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142235,1754745063930,"fUST",-616.05,0.00024109,2,"2025-08-09T13:11:03.930",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142236,1754745063940,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:03.940",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142237,1754745063950,"fUST",-464.2,0.00024109,2,"2025-08-09T13:11:03.950",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142238,1754745063960,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:03.960",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142239,1754745063970,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:03.970",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142240,1754745063980,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:03.980",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142241,1754745063990,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:03.990",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142242,1754745064000,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.000",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142243,1754745064012,"fUST",-301.999999,0.00024109,7,"2025-08-09T13:11:04.012",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142244,1754745064022,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.022",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142245,1754745064033,"fUST",-513.74,0.00024109,2,"2025-08-09T13:11:04.033",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142246,1754745064045,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.045",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142247,1754745064057,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.057",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142248,1754745064067,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.067",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142249,1754745064076,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.076",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142250,1754745064087,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.087",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142251,1754745064097,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.097",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142252,1754745064107,"fUST",-638.04,0.00024109,2,"2025-08-09T13:11:04.107",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142253,1754745064118,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.118",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142254,1754745064129,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.129",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142255,1754745064139,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.139",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142256,1754745064149,"fUST",-808.51,0.00024109,2,"2025-08-09T13:11:04.149",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142257,1754745064159,"fUST",-477.21,0.00024109,2,"2025-08-09T13:11:04.159",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142258,1754745064169,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.169",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142259,1754745064179,"fUST",-1681.48,0.00024109,2,"2025-08-09T13:11:04.179",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142260,1754745064190,"fUST",-383.98,0.00024109,2,"2025-08-09T13:11:04.190",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142261,1754745064202,"fUST",-1027.3,0.00024109,2,"2025-08-09T13:11:04.202",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142262,1754745064214,"fUST",-443.34552237,0.00024109,2,"2025-08-09T13:11:04.214",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142263,1754745064224,"fUST",-795.13,0.00024109,2,"2025-08-09T13:11:04.224",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142264,1754745064236,"fUST",-490.91,0.00024109,2,"2025-08-09T13:11:04.236",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142265,1754745064247,"fUST",-638.22,0.00024109,2,"2025-08-09T13:11:04.247",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142266,1754745064257,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.257",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142267,1754745064268,"fUST",-875.01,0.00024109,2,"2025-08-09T13:11:04.268",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142268,1754745064279,"fUST",-333.04850002,0.00024109,2,"2025-08-09T13:11:04.279",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142269,1754745064289,"fUST",-12666.14847857,0.00024109,7,"2025-08-09T13:11:04.289",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142270,1754745064300,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.300",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142271,1754745064316,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.316",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142272,1754745064326,"fUST",-728.0,0.00024109,2,"2025-08-09T13:11:04.326",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142273,1754745064336,"fUST",-458.91,0.00024109,2,"2025-08-09T13:11:04.336",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142274,1754745064344,"fUST",-480.91,0.00024109,2,"2025-08-09T13:11:04.344",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142275,1754745064352,"fUST",-1302.92,0.00024109,2,"2025-08-09T13:11:04.352",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142276,1754745064362,"fUST",-216.61183532,0.00024109,7,"2025-08-09T13:11:04.362",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142277,1754745064373,"fUST",-1545.8,0.00024109,2,"2025-08-09T13:11:04.373",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142278,1754745064384,"fUST",-495.1,0.00024109,2,"2025-08-09T13:11:04.384",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142279,1754745064394,"fUST",-525.63,0.00024109,2,"2025-08-09T13:11:04.394",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142280,1754745064403,"fUST",-526.31,0.00024109,2,"2025-08-09T13:11:04.403",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142281,1754745064414,"fUST",-1355.34,0.00024109,2,"2025-08-09T13:11:04.414",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142282,1754745064423,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.423",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142283,1754745064433,"fUST",-923.81,0.00024109,2,"2025-08-09T13:11:04.433",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142284,1754745064443,"fUST",-4472.04,0.00024109,2,"2025-08-09T13:11:04.443",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142285,1754745064453,"fUST",-2093.72,0.00024109,2,"2025-08-09T13:11:04.453",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142286,1754745064462,"fUST",-312.16666667,0.00024109,7,"2025-08-09T13:11:04.462",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142287,1754745064472,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.472",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142288,1754745064481,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.481",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142289,1754745064491,"fUST",-462.12,0.00024109,2,"2025-08-09T13:11:04.491",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142290,1754745064501,"fUST",-867.17,0.00024109,2,"2025-08-09T13:11:04.501",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142291,1754745064510,"fUST",-637.96,0.00024109,2,"2025-08-09T13:11:04.510",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142292,1754745064519,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.519",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142293,1754745064529,"fUST",-535.02,0.00024109,2,"2025-08-09T13:11:04.529",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142294,1754745064539,"fUST",-512.72277336,0.00024109,2,"2025-08-09T13:11:04.539",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142295,1754745064548,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.548",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142296,1754745064562,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.562",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142297,1754745064571,"fUST",-744.36,0.00024109,2,"2025-08-09T13:11:04.571",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142298,1754745064581,"fUST",-1487.63,0.00024109,2,"2025-08-09T13:11:04.581",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142299,1754745064591,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.591",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142300,1754745064600,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.600",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142301,1754745064611,"fUST",-1161.91,0.00024109,2,"2025-08-09T13:11:04.611",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142302,1754745064621,"fUST",-467.17,0.00024109,2,"2025-08-09T13:11:04.621",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142303,1754745064631,"fUST",-243.38921214,0.00024109,2,"2025-08-09T13:11:04.631",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142304,1754745064640,"fUST",-1392.39,0.00024109,2,"2025-08-09T13:11:04.640",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142305,1754745064650,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.650",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142306,1754745064660,"fUST",-505.08,0.00024109,2,"2025-08-09T13:11:04.660",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142307,1754745064671,"fUST",-2505.69,0.00024109,2,"2025-08-09T13:11:04.671",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142308,1754745064680,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.680",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142309,1754745064690,"fUST",-1216.33,0.00024109,2,"2025-08-09T13:11:04.690",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142310,1754745064700,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.700",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142311,1754745064710,"fUST",-460.0,0.00024109,2,"2025-08-09T13:11:04.710",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142312,1754745064719,"fUST",-905.89,0.00024109,2,"2025-08-09T13:11:04.719",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142313,1754745064728,"fUST",-5888.0,0.00024172,2,"2025-08-09T13:11:04.728",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142314,1754745064738,"fUST",-193.931732,0.00024172,7,"2025-08-09T13:11:04.738",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142315,1754745064748,"fUST",-151.0,0.00024172,7,"2025-08-09T13:11:04.748",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142316,1754745064758,"fUST",-200.0,0.00024186,15,"2025-08-09T13:11:04.758",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142317,1754745064769,"fUST",-200.0,0.00024186,15,"2025-08-09T13:11:04.769",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142318,1754745064782,"fUST",-200.0,0.00024186,15,"2025-08-09T13:11:04.782",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142319,1754745064793,"fUST",-200.0,0.00024186,15,"2025-08-09T13:11:04.793",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142320,1754745064804,"fUST",-200.0,0.00024186,15,"2025-08-09T13:11:04.804",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142321,1754745064814,"fUST",-200.0,0.00024186,15,"2025-08-09T13:11:04.814",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142322,1754745064824,"fUST",-200.0,0.00024186,15,"2025-08-09T13:11:04.824",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142323,1754745064835,"fUST",-360.0,0.00024286,2,"2025-08-09T13:11:04.835",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142324,1754745064845,"fUST",-479.5105082,0.00024364,2,"2025-08-09T13:11:04.845",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142325,1754745064855,"fUST",-2021.75549115,0.00024364,2,"2025-08-09T13:11:04.855",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142326,1754745064864,"fUST",-544.42475222,0.00024364,2,"2025-08-09T13:11:04.864",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142327,1754745064875,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:04.875",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142328,1754745064885,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:04.885",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142329,1754745064895,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:04.895",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142330,1754745064904,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:04.904",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142331,1754745064915,"fUST",-463.04,0.00024383,2,"2025-08-09T13:11:04.915",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142332,1754745064925,"fUST",-616.05,0.00024383,2,"2025-08-09T13:11:04.925",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142333,1754745064935,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:04.935",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142334,1754745064945,"fUST",-464.2,0.00024383,2,"2025-08-09T13:11:04.945",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142335,1754745064954,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:04.954",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142336,1754745064964,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:04.964",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142337,1754745064974,"fUST",-391.16315626,0.00024383,2,"2025-08-09T13:11:04.974",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142338,1754745064983,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:04.983",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142339,1754745064993,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:04.993",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142340,1754745065003,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.003",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142341,1754745065012,"fUST",-513.74,0.00024383,2,"2025-08-09T13:11:05.012",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142342,1754745065022,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.022",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142343,1754745065031,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.031",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142344,1754745065041,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.041",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142345,1754745065164,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.164",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142346,1754745065196,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.196",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142347,1754745065206,"fUST",-638.04,0.00024383,2,"2025-08-09T13:11:05.206",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142348,1754745065216,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.216",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142349,1754745065225,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.225",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142350,1754745065234,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.234",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142351,1754745065244,"fUST",-808.51,0.00024383,2,"2025-08-09T13:11:05.244",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142352,1754745065254,"fUST",-477.21,0.00024383,2,"2025-08-09T13:11:05.254",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142353,1754745065264,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.264",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142354,1754745065274,"fUST",-1681.48,0.00024383,2,"2025-08-09T13:11:05.274",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142355,1754745065284,"fUST",-1027.3,0.00024383,2,"2025-08-09T13:11:05.284",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142356,1754745065293,"fUST",-795.13,0.00024383,2,"2025-08-09T13:11:05.293",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142357,1754745065307,"fUST",-490.91,0.00024383,2,"2025-08-09T13:11:05.307",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142358,1754745065316,"fUST",-638.22,0.00024383,2,"2025-08-09T13:11:05.316",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142359,1754745065326,"fUST",-875.01,0.00024383,2,"2025-08-09T13:11:05.326",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142360,1754745065335,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.335",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142361,1754745065345,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.345",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142362,1754745065355,"fUST",-728.0,0.00024383,2,"2025-08-09T13:11:05.355",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142363,1754745065366,"fUST",-480.91,0.00024383,2,"2025-08-09T13:11:05.366",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142364,1754745065375,"fUST",-1302.92,0.00024383,2,"2025-08-09T13:11:05.375",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142365,1754745065386,"fUST",-1545.8,0.00024383,2,"2025-08-09T13:11:05.386",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142366,1754745065403,"fUST",-495.1,0.00024383,2,"2025-08-09T13:11:05.403",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142367,1754745065412,"fUST",-525.63,0.00024383,2,"2025-08-09T13:11:05.412",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142368,1754745065422,"fUST",-526.31,0.00024383,2,"2025-08-09T13:11:05.422",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142369,1754745065432,"fUST",-1355.34,0.00024383,2,"2025-08-09T13:11:05.432",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142370,1754745065442,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.442",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142371,1754745065452,"fUST",-923.81,0.00024383,2,"2025-08-09T13:11:05.452",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142372,1754745065461,"fUST",-4472.04,0.00024383,2,"2025-08-09T13:11:05.461",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142373,1754745065471,"fUST",-2093.72,0.00024383,2,"2025-08-09T13:11:05.471",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142374,1754745065481,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.481",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142375,1754745065490,"fUST",-462.12,0.00024383,2,"2025-08-09T13:11:05.490",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142376,1754745065500,"fUST",-867.17,0.00024383,2,"2025-08-09T13:11:05.500",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142377,1754745065510,"fUST",-637.96,0.00024383,2,"2025-08-09T13:11:05.510",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142378,1754745065519,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.519",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142379,1754745065529,"fUST",-535.02,0.00024383,2,"2025-08-09T13:11:05.529",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142380,1754745065539,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.539",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142381,1754745065549,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.549",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142382,1754745065564,"fUST",-744.36,0.00024383,2,"2025-08-09T13:11:05.564",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142383,1754745065575,"fUST",-1487.63,0.00024383,2,"2025-08-09T13:11:05.575",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142384,1754745065584,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.584",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142385,1754745065594,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.594",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142386,1754745065605,"fUST",-1161.91,0.00024383,2,"2025-08-09T13:11:05.605",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142387,1754745065615,"fUST",-467.17,0.00024383,2,"2025-08-09T13:11:05.615",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142388,1754745065625,"fUST",-1392.39,0.00024383,2,"2025-08-09T13:11:05.625",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142389,1754745065635,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.635",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142390,1754745065644,"fUST",-505.08,0.00024383,2,"2025-08-09T13:11:05.644",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142391,1754745065654,"fUST",-2505.69,0.00024383,2,"2025-08-09T13:11:05.654",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142392,1754745065663,"fUST",-186.7298308,0.00024383,2,"2025-08-09T13:11:05.663",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142393,1754745065673,"fUST",-1216.33,0.00024383,2,"2025-08-09T13:11:05.673",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142394,1754745065683,"fUST",-460.0,0.00024383,2,"2025-08-09T13:11:05.683",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142395,1754745065693,"fUST",-331.52761962,0.00024383,2,"2025-08-09T13:11:05.693",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142396,1754745065703,"fUST",-905.89,0.00024383,2,"2025-08-09T13:11:05.703",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142397,1754745065714,"fUST",-2044.76129939,0.00024393,2,"2025-08-09T13:11:05.714",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142398,1754745065724,"fUST",-441.0,0.00024398,2,"2025-08-09T13:11:05.724",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142399,1754745065735,"fUST",-675.29,0.00024422,2,"2025-08-09T13:11:05.735",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142400,1754745065746,"fUST",-441.0,0.00024446,2,"2025-08-09T13:11:05.746",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142401,1754745065755,"fUST",-151.0,0.00024446,7,"2025-08-09T13:11:05.755",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142402,1754745065765,"fUST",-151.0,0.00024446,7,"2025-08-09T13:11:05.765",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142403,1754745065774,"fUST",-151.0,0.00024446,7,"2025-08-09T13:11:05.774",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142404,1754745065784,"fUST",-151.0,0.00024446,7,"2025-08-09T13:11:05.784",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142405,1754745065796,"fUST",-151.0,0.00024446,7,"2025-08-09T13:11:05.796",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142406,1754745065809,"fUST",-441.0,0.0002449,2,"2025-08-09T13:11:05.809",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142407,1754745065819,"fUST",-441.0,0.00024503,2,"2025-08-09T13:11:05.819",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142408,1754745065829,"fUST",-1112.72520775,0.00024557,2,"2025-08-09T13:11:05.829",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142409,1754745065839,"fUST",-151.0,0.00024638,7,"2025-08-09T13:11:05.839",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142410,1754745065849,"fUST",-151.0,0.00024638,7,"2025-08-09T13:11:05.849",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142411,1754745065858,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:05.858",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142412,1754745065868,"fUST",-151.0,0.00024657,7,"2025-08-09T13:11:05.868",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142413,1754745065879,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:05.879",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142414,1754745065888,"fUST",-423.566582,0.00024657,7,"2025-08-09T13:11:05.888",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142415,1754745065898,"fUST",-423.566582,0.00024657,7,"2025-08-09T13:11:05.898",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142416,1754745065907,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:05.907",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142417,1754745065916,"fUST",-151.0,0.00024657,7,"2025-08-09T13:11:05.916",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142418,1754745065926,"fUST",-616.05,0.00024657,2,"2025-08-09T13:11:05.926",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142419,1754745065935,"fUST",-151.0,0.00024657,7,"2025-08-09T13:11:05.935",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142420,1754745065945,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:05.945",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142421,1754745065955,"fUST",-195.621685,0.00024657,7,"2025-08-09T13:11:05.955",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142422,1754745065964,"fUST",-464.2,0.00024657,2,"2025-08-09T13:11:05.964",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142423,1754745065974,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:05.974",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142424,1754745065983,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:05.983",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142425,1754745065992,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:05.992",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142426,1754745066002,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.002",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142427,1754745066012,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.012",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142428,1754745066022,"fUST",-513.74,0.00024657,2,"2025-08-09T13:11:06.022",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142429,1754745066032,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.032",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142430,1754745066041,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.041",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142431,1754745066051,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.051",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142432,1754745066062,"fUST",-497.4432277,0.00024657,2,"2025-08-09T13:11:06.062",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142433,1754745066072,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.072",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142434,1754745066081,"fUST",-638.04,0.00024657,2,"2025-08-09T13:11:06.081",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142435,1754745066091,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.091",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142436,1754745066101,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.101",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142437,1754745066110,"fUST",-808.51,0.00024657,2,"2025-08-09T13:11:06.110",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142438,1754745066119,"fUST",-477.21,0.00024657,2,"2025-08-09T13:11:06.119",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142439,1754745066129,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.129",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142440,1754745066139,"fUST",-2427.09,0.00024657,4,"2025-08-09T13:11:06.139",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142441,1754745066149,"fUST",-1681.48,0.00024657,2,"2025-08-09T13:11:06.149",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142442,1754745066158,"fUST",-1027.3,0.00024657,2,"2025-08-09T13:11:06.158",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142443,1754745066168,"fUST",-795.13,0.00024657,2,"2025-08-09T13:11:06.168",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142444,1754745066178,"fUST",-490.91,0.00024657,2,"2025-08-09T13:11:06.178",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142445,1754745066187,"fUST",-638.22,0.00024657,2,"2025-08-09T13:11:06.187",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142446,1754745066198,"fUST",-875.01,0.00024657,2,"2025-08-09T13:11:06.198",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142447,1754745066207,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.207",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142448,1754745066217,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.217",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142449,1754745066226,"fUST",-728.0,0.00024657,2,"2025-08-09T13:11:06.226",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142450,1754745066236,"fUST",-480.91,0.00024657,2,"2025-08-09T13:11:06.236",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142451,1754745066245,"fUST",-1302.92,0.00024657,2,"2025-08-09T13:11:06.245",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142452,1754745066255,"fUST",-1545.8,0.00024657,2,"2025-08-09T13:11:06.255",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142453,1754745066264,"fUST",-495.1,0.00024657,2,"2025-08-09T13:11:06.264",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142454,1754745066273,"fUST",-525.63,0.00024657,2,"2025-08-09T13:11:06.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142455,1754745066283,"fUST",-526.31,0.00024657,2,"2025-08-09T13:11:06.283",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142456,1754745066293,"fUST",-1355.34,0.00024657,2,"2025-08-09T13:11:06.293",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142457,1754745066304,"fUST",-923.81,0.00024657,2,"2025-08-09T13:11:06.304",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142458,1754745066314,"fUST",-4472.04,0.00024657,2,"2025-08-09T13:11:06.314",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142459,1754745066323,"fUST",-2093.72,0.00024657,2,"2025-08-09T13:11:06.323",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142460,1754745066332,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.332",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142461,1754745066341,"fUST",-462.12,0.00024657,2,"2025-08-09T13:11:06.341",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142462,1754745066351,"fUST",-867.17,0.00024657,2,"2025-08-09T13:11:06.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142463,1754745066360,"fUST",-637.96,0.00024657,2,"2025-08-09T13:11:06.360",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142464,1754745066370,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.370",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142465,1754745066379,"fUST",-535.02,0.00024657,2,"2025-08-09T13:11:06.379",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142466,1754745066388,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.388",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142467,1754745066398,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.398",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142468,1754745066408,"fUST",-744.36,0.00024657,2,"2025-08-09T13:11:06.408",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142469,1754745066418,"fUST",-1487.63,0.00024657,2,"2025-08-09T13:11:06.418",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142470,1754745066428,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.428",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142471,1754745066438,"fUST",-487.13639143,0.00024657,2,"2025-08-09T13:11:06.438",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142472,1754745066447,"fUST",-1161.91,0.00024657,2,"2025-08-09T13:11:06.447",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142473,1754745066457,"fUST",-467.17,0.00024657,2,"2025-08-09T13:11:06.457",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142474,1754745066467,"fUST",-1392.39,0.00024657,2,"2025-08-09T13:11:06.467",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142475,1754745066476,"fUST",-505.08,0.00024657,2,"2025-08-09T13:11:06.476",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142476,1754745066486,"fUST",-2505.69,0.00024657,2,"2025-08-09T13:11:06.486",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142477,1754745066496,"fUST",-1216.33,0.00024657,2,"2025-08-09T13:11:06.496",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142478,1754745066505,"fUST",-460.0,0.00024657,2,"2025-08-09T13:11:06.505",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142479,1754745066514,"fUST",-905.89,0.00024657,2,"2025-08-09T13:11:06.514",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142480,1754745066523,"fUST",-200.0,0.00024658,15,"2025-08-09T13:11:06.523",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142481,1754745066533,"fUST",-151.0,0.00024658,3,"2025-08-09T13:11:06.533",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142482,1754745066542,"fUST",-260.30979556,0.00024658,3,"2025-08-09T13:11:06.542",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142483,1754745066554,"fUST",-151.0,0.00024658,7,"2025-08-09T13:11:06.554",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142484,1754745066563,"fUST",-151.0,0.00024658,7,"2025-08-09T13:11:06.563",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142485,1754745066573,"fUST",-500.0,0.00024658,2,"2025-08-09T13:11:06.573",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142486,1754745066582,"fUST",-245.0,0.00024658,2,"2025-08-09T13:11:06.582",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142487,1754745066592,"fUST",-265.11973,0.00024658,7,"2025-08-09T13:11:06.592",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142488,1754745066601,"fUST",-265.11973,0.00024658,7,"2025-08-09T13:11:06.601",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142489,1754745066611,"fUST",-161.776111,0.00024658,7,"2025-08-09T13:11:06.611",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142490,1754745066620,"fUST",-161.776111,0.00024658,7,"2025-08-09T13:11:06.620",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142491,1754745066630,"fUST",-500.0,0.00024658,2,"2025-08-09T13:11:06.630",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142492,1754745066640,"fUST",-152.73992829,0.00024658,2,"2025-08-09T13:11:06.640",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142493,1754745066650,"fUST",-517.0,0.00024658,2,"2025-08-09T13:11:06.650",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142494,1754745066660,"fUST",-160.0,0.00024668,3,"2025-08-09T13:11:06.660",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142495,1754745066669,"fUST",-441.0,0.00024741,2,"2025-08-09T13:11:06.669",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142496,1754745066679,"fUST",-151.0,0.000248,7,"2025-08-09T13:11:06.679",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142497,1754745066688,"fUST",-192.215835,0.000248,7,"2025-08-09T13:11:06.688",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142498,1754745066698,"fUST",-151.742876,0.000248,7,"2025-08-09T13:11:06.698",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142499,1754745066707,"fUST",-151.0,0.000248,7,"2025-08-09T13:11:06.707",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142500,1754745066716,"fUST",-450.445757,0.000248,7,"2025-08-09T13:11:06.716",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142501,1754745066726,"fUST",-450.445757,0.000248,7,"2025-08-09T13:11:06.726",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142502,1754745066736,"fUST",-151.0,0.000248,7,"2025-08-09T13:11:06.736",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142503,1754745066745,"fUST",-151.0,0.000248,7,"2025-08-09T13:11:06.745",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142504,1754745066754,"fUST",-441.0,0.00024803,2,"2025-08-09T13:11:06.754",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142505,1754745066764,"fUST",-460.0,0.00024834,2,"2025-08-09T13:11:06.764",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142506,1754745066773,"fUST",-1052.13338448,0.00024875,2,"2025-08-09T13:11:06.773",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142507,1754745066783,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.783",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142508,1754745066795,"fUST",-187.857263,0.000249,7,"2025-08-09T13:11:06.795",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142509,1754745066807,"fUST",-187.857263,0.000249,7,"2025-08-09T13:11:06.807",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142510,1754745066816,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.816",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142511,1754745066827,"fUST",-222.035446,0.000249,7,"2025-08-09T13:11:06.827",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142512,1754745066836,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.836",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142513,1754745066846,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.846",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142514,1754745066855,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.855",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142515,1754745066866,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.866",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142516,1754745066876,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.876",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142517,1754745066885,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.885",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142518,1754745066895,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.895",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142519,1754745066905,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.905",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142520,1754745066914,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.914",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142521,1754745066923,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.923",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142522,1754745066932,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.932",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142523,1754745066941,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.941",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142524,1754745066951,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.951",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142525,1754745066961,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.961",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142526,1754745066970,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.970",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142527,1754745066980,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:06.980",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142528,1754745066989,"fUST",-288.856446,0.000249,7,"2025-08-09T13:11:06.989",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142529,1754745066998,"fUST",-288.856446,0.000249,7,"2025-08-09T13:11:06.998",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142530,1754745067008,"fUST",-288.856446,0.000249,7,"2025-08-09T13:11:07.008",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142531,1754745067017,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:07.017",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142532,1754745067027,"fUST",-288.856446,0.000249,7,"2025-08-09T13:11:07.027",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142533,1754745067036,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:07.036",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142534,1754745067046,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:07.046",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142535,1754745067057,"fUST",-233.148542,0.000249,7,"2025-08-09T13:11:07.057",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142536,1754745067067,"fUST",-233.148542,0.000249,7,"2025-08-09T13:11:07.067",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142537,1754745067078,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:07.078",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142538,1754745067088,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:07.088",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142539,1754745067097,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:07.097",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142540,1754745067107,"fUST",-151.0,0.000249,7,"2025-08-09T13:11:07.107",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142541,1754745067117,"fUST",-265.11973,0.000249,7,"2025-08-09T13:11:07.117",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142542,1754745067127,"fUST",-265.11973,0.000249,7,"2025-08-09T13:11:07.127",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142543,1754745067136,"fUST",-56411.06901826,0.000249,2,"2025-08-09T13:11:07.136",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142544,1754745067462,"fUST",-460.65878156,0.00021917,2,"2025-08-09T13:11:07.462",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142545,1754745067472,"fUST",-460.0,0.00021917,2,"2025-08-09T13:11:07.472",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142546,1754745067482,"fUST",-460.0,0.00022191,2,"2025-08-09T13:11:07.482",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142547,1754745067492,"fUST",-460.0,0.00022465,2,"2025-08-09T13:11:07.492",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142548,1754745067503,"fUST",-460.0,0.00022739,2,"2025-08-09T13:11:07.503",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142549,1754745067514,"fUST",-151.0,0.00023174,2,"2025-08-09T13:11:07.514",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142550,1754745067524,"fUST",-250.0,0.00023174,2,"2025-08-09T13:11:07.524",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142551,1754745067533,"fUST",-17294.30363063,0.000249,2,"2025-08-09T13:11:07.533",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142552,1754745067651,"fUST",-460.0,0.00021917,2,"2025-08-09T13:11:07.651",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142553,1754745067661,"fUST",-460.0,0.00021917,2,"2025-08-09T13:11:07.661",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142554,1754745067671,"fUST",-516.08,0.00021917,2,"2025-08-09T13:11:07.671",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142555,1754745067680,"fUST",-460.0,0.00022191,2,"2025-08-09T13:11:07.680",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142556,1754745067689,"fUST",-18111.19419798,0.000249,2,"2025-08-09T13:11:07.689",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142557,1754745067744,"fUST",-2037.34,0.00021606,10,"2025-08-09T13:11:07.744",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142558,1754745067754,"fUST",-460.0,0.00021917,2,"2025-08-09T13:11:07.754",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142559,1754745067763,"fUST",-460.0,0.00022191,2,"2025-08-09T13:11:07.763",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142560,1754745067773,"fUST",-577.98961653,0.00022465,2,"2025-08-09T13:11:07.773",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142561,1754745067782,"fUST",-408.0,0.0002355,2,"2025-08-09T13:11:07.782",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142562,1754745067792,"fUST",-7023.11038347,0.000249,2,"2025-08-09T13:11:07.792",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142563,1754745068223,"fUST",-58679.73319732,0.000249,2,"2025-08-09T13:11:08.223",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142565,1754745134720,"fUST",371.138606,0.00013699,2,"2025-08-09T13:12:14.720",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142566,1754745134937,"fUST",371.138606,0.00020187,2,"2025-08-09T13:12:14.937",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142567,1754745150784,"fUST",-441.70038445,0.00021615,2,"2025-08-09T13:12:30.784",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142568,1754745150808,"fUST",-251.79293069,0.00021616,2,"2025-08-09T13:12:30.808",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142569,1754745150830,"fUST",-215.40758176,0.00021907,3,"2025-08-09T13:12:30.830",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142570,1754745150851,"fUST",-1200.0,0.00021916,2,"2025-08-09T13:12:30.851",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142571,1754745150872,"fUST",-300.0,0.00021916,2,"2025-08-09T13:12:30.872",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142572,1754745150898,"fUST",-300.0,0.00021916,2,"2025-08-09T13:12:30.898",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142573,1754745150919,"fUST",-50000.0,0.00021917,2,"2025-08-09T13:12:30.919",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142574,1754745150940,"fUST",-460.0,0.00021917,2,"2025-08-09T13:12:30.940",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142575,1754745150960,"fUST",-460.0,0.00021917,2,"2025-08-09T13:12:30.960",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142576,1754745150983,"fUST",-460.0,0.00021917,2,"2025-08-09T13:12:30.983",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142577,1754745151003,"fUST",-460.0,0.00021917,2,"2025-08-09T13:12:31.003",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142578,1754745151023,"fUST",-460.0,0.00021917,2,"2025-08-09T13:12:31.023",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142579,1754745151045,"fUST",-460.0,0.00021917,2,"2025-08-09T13:12:31.045",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142580,1754745151066,"fUST",-460.0,0.00021917,2,"2025-08-09T13:12:31.066",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142581,1754745151086,"fUST",-460.0,0.00021917,2,"2025-08-09T13:12:31.086",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142582,1754745151107,"fUST",-460.0,0.00021917,2,"2025-08-09T13:12:31.107",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142583,1754745151130,"fUST",-460.0,0.00021917,2,"2025-08-09T13:12:31.130",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142584,1754745151151,"fUST",-460.0,0.00021917,2,"2025-08-09T13:12:31.151",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142585,1754745151173,"fUST",-910.8,0.00021917,2,"2025-08-09T13:12:31.173",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142586,1754745151194,"fUST",-0.2991031,0.00021917,2,"2025-08-09T13:12:31.194",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142587,1754745151989,"fUST",347779.8043124,0.00021516,2,"2025-08-09T13:12:31.989",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142589,1754745374471,"fUST",431.1578537,0.0002746,30,"2025-08-09T13:16:14.471",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142590,1754745378090,"fUST",630.0,0.00028,30,"2025-08-09T13:16:18.090",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142591,1754745395469,"fUST",3621.29969276,0.000199,2,"2025-08-09T13:16:35.469",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142592,1754745434710,"fUST",431.1578537,0.0002746,30,"2025-08-09T13:17:14.710",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142593,1754745483527,"fUST",20109.59217002,0.00031638,30,"2025-08-09T13:18:03.527",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142594,1754745494394,"fUST",431.1578537,0.0002746,30,"2025-08-09T13:18:14.394",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142595,1754745554418,"fUST",431.1578537,0.0002746,30,"2025-08-09T13:19:14.418",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142596,1754745579983,"fUST",3500.93922802,0.000199,2,"2025-08-09T13:19:39.983",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142597,1754745603899,"fUST",-3500.939228,0.00021655,2,"2025-08-09T13:20:03.899",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142598,1754745603921,"fUST",-164.71783836,0.00021817,2,"2025-08-09T13:20:03.921",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142599,1754745603942,"fUST",-1935.11051499,0.00021817,2,"2025-08-09T13:20:03.942",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142600,1754745603968,"fUST",-1200.0,0.00021905,2,"2025-08-09T13:20:03.968",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142601,1754745603991,"fUST",-300.0,0.00021915,2,"2025-08-09T13:20:03.991",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142602,1754745604015,"fUST",-300.0,0.00021915,2,"2025-08-09T13:20:04.015",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142603,1754745604040,"fUST",-300.0,0.00021915,2,"2025-08-09T13:20:04.040",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142604,1754745604063,"fUST",-300.0,0.00021915,2,"2025-08-09T13:20:04.063",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142605,1754745604085,"fUST",-17512.23241865,0.00021917,2,"2025-08-09T13:20:04.085",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142606,1754745614463,"fUST",431.1578537,0.0002746,30,"2025-08-09T13:20:14.463",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142607,1754745625842,"fUST",168.91627,0.00021069,2,"2025-08-09T13:20:25.842",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142608,1754745658139,"fUST",600.0,0.0002159,2,"2025-08-09T13:20:58.139",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142609,1754745674644,"fUST",431.1578537,0.0002746,30,"2025-08-09T13:21:14.644",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142610,1754745735129,"fUST",431.1578537,0.0002746,30,"2025-08-09T13:22:15.129",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142611,1754745770508,"fUST",3318.34085852,0.000199,2,"2025-08-09T13:22:50.508",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142612,1754745793687,"fUST",421.4513167,0.0002746,30,"2025-08-09T13:23:13.687",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142613,1754745833145,"fUST",24900.0,0.00020966,2,"2025-08-09T13:23:53.145",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142614,1754745956199,"fUST",3342.21230955,0.000199,2,"2025-08-09T13:25:56.199",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142617,1754745972790,"fUST",2762.2024698,0.00020931,2,"2025-08-09T13:26:12.790",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142630,1754746119777,"fUST",1278.47704481,0.00018,2,"2025-08-09T13:28:39.777",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142631,1754746123771,"fUST",195.62168414,0.0002,120,"2025-08-09T13:28:43.771",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142633,1754746126893,"fUST",7543.89583545,0.00019,2,"2025-08-09T13:28:46.893",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142634,1754746144730,"fUST",3230.80523271,0.000199,2,"2025-08-09T13:29:04.730",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142635,1754746186033,"fUST",492.12876146,0.0002159,2,"2025-08-09T13:29:46.033",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142664,1754746237465,"fUST",-3230.80523254,0.00021655,2,"2025-08-09T13:30:37.465",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142665,1754746237475,"fUST",-1200.0,0.00021905,2,"2025-08-09T13:30:37.475",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142667,1754746237485,"fUST",-1200.0,0.00021906,2,"2025-08-09T13:30:37.485",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142668,1754746237495,"fUST",-300.0,0.00021906,2,"2025-08-09T13:30:37.495",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142669,1754746237505,"fUST",-300.0,0.00021906,2,"2025-08-09T13:30:37.505",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142670,1754746237514,"fUST",-300.0,0.00021906,2,"2025-08-09T13:30:37.514",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142671,1754746237524,"fUST",-500.0,0.00021916,2,"2025-08-09T13:30:37.524",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142672,1754746237533,"fUST",-500.0,0.00021916,2,"2025-08-09T13:30:37.533",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142673,1754746237543,"fUST",-500.0,0.00021916,2,"2025-08-09T13:30:37.543",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142674,1754746237553,"fUST",-500.0,0.00021916,2,"2025-08-09T13:30:37.553",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142675,1754746237563,"fUST",-500.0,0.00021916,2,"2025-08-09T13:30:37.563",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142676,1754746237572,"fUST",-225.31890791,0.00021916,2,"2025-08-09T13:30:37.572",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142677,1754746237582,"fUST",-500.0,0.00021916,2,"2025-08-09T13:30:37.582",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142678,1754746237591,"fUST",-500.0,0.00021916,2,"2025-08-09T13:30:37.591",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142679,1754746237600,"fUST",-500.0,0.00021916,2,"2025-08-09T13:30:37.600",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142680,1754746237609,"fUST",-321.78453762,0.00021916,2,"2025-08-09T13:30:37.609",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142681,1754746237619,"fUST",-500.0,0.00021916,2,"2025-08-09T13:30:37.619",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142682,1754746237628,"fUST",-13851.04055018,0.00021917,2,"2025-08-09T13:30:37.628",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142683,1754746237637,"fUST",-461.80266231,0.00021917,2,"2025-08-09T13:30:37.637",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142684,1754746237647,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:37.647",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142686,1754746237656,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:37.656",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142688,1754746237669,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:37.669",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142690,1754746237680,"fUST",-518.04767297,0.00021917,2,"2025-08-09T13:30:37.680",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142692,1754746237689,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:37.689",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142694,1754746237699,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:37.699",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142696,1754746237708,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:37.708",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142698,1754746237719,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:37.719",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142700,1754746237729,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:37.729",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142702,1754746237738,"fUST",-430.11290494,0.00021917,2,"2025-08-09T13:30:37.738",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142706,1754746238029,"fUST",-29.88709506,0.00021917,2,"2025-08-09T13:30:38.029",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142707,1754746238039,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.039",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142708,1754746238050,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.050",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142709,1754746238060,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.060",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142710,1754746238070,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.070",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142711,1754746238078,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.078",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142713,1754746238088,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.088",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142714,1754746238098,"fUST",-465.25074483,0.00021917,2,"2025-08-09T13:30:38.098",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142715,1754746238107,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.107",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142716,1754746238121,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.121",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142717,1754746238131,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.131",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142718,1754746238140,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.140",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142720,1754746238149,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.149",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142722,1754746238160,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.160",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142724,1754746238169,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.169",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142725,1754746238178,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.178",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142726,1754746238189,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.189",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142727,1754746238199,"fUST",-276.56,0.00021917,2,"2025-08-09T13:30:38.199",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142728,1754746238209,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.209",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142729,1754746238218,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.218",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142730,1754746238228,"fUST",-161.07628312,0.00021917,2,"2025-08-09T13:30:38.228",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142731,1754746238238,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.238",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142732,1754746238247,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.247",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142734,1754746238257,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.257",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142735,1754746238266,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.266",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142737,1754746238275,"fUST",-478.47,0.00021917,2,"2025-08-09T13:30:38.275",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142739,1754746238285,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.285",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142741,1754746238295,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.295",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142743,1754746238306,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.306",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142745,1754746238316,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.316",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142747,1754746238325,"fUST",-450.66124471,0.00021917,2,"2025-08-09T13:30:38.325",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142748,1754746238335,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.335",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142749,1754746238344,"fUST",-463.73275121,0.00021917,2,"2025-08-09T13:30:38.344",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142750,1754746238354,"fUST",-450.25701746,0.00021917,2,"2025-08-09T13:30:38.354",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142751,1754746238364,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.364",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142752,1754746238373,"fUST",-467.56287113,0.00021917,2,"2025-08-09T13:30:38.373",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142753,1754746238383,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.383",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142754,1754746238392,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.392",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142755,1754746238402,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.402",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142756,1754746238411,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.411",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142757,1754746238421,"fUST",-478.53,0.00021917,2,"2025-08-09T13:30:38.421",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142759,1754746238430,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.430",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142761,1754746238440,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.440",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142762,1754746238450,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.450",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142763,1754746238459,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.459",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142764,1754746238469,"fUST",-399.37608164,0.00021917,2,"2025-08-09T13:30:38.469",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142765,1754746238478,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.478",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142767,1754746238488,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.488",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142769,1754746238497,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.497",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142771,1754746238506,"fUST",-461.08953154,0.00021917,2,"2025-08-09T13:30:38.506",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142773,1754746238516,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.516",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142775,1754746238525,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.525",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142777,1754746238534,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.534",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142779,1754746238544,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.544",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142781,1754746238554,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.554",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142783,1754746238564,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.564",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142785,1754746238574,"fUST",-286.19946369,0.00021917,2,"2025-08-09T13:30:38.574",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142787,1754746238586,"fUST",-173.80053631,0.00021917,2,"2025-08-09T13:30:38.586",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142789,1754746238596,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.596",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142791,1754746238605,"fUST",-606.38,0.00021917,2,"2025-08-09T13:30:38.605",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142793,1754746238615,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.615",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142795,1754746238624,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.624",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142797,1754746238634,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.634",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142799,1754746238643,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.643",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142801,1754746238653,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.653",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142804,1754746238666,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:38.666",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142806,1754746238675,"fUST",-981.71513215,0.00021917,2,"2025-08-09T13:30:38.675",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142814,1754746238740,"fUST",-509.32012587,0.00021917,2,"2025-08-09T13:30:38.740",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378142907,1754746240611,"fUST",-329.19005445,0.00021917,2,"2025-08-09T13:30:40.611",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143002,1754746242165,"fUST",334.024745,0.00013699,2,"2025-08-09T13:30:42.165",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143003,1754746242367,"fUST",334.024745,0.00020187,2,"2025-08-09T13:30:42.367",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143005,1754746243573,"fUST",-505.73468753,0.00021917,2,"2025-08-09T13:30:43.573",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143008,1754746243583,"fUST",-770.48,0.00021917,2,"2025-08-09T13:30:43.583",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143009,1754746243592,"fUST",-500.0,0.00021917,2,"2025-08-09T13:30:43.592",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143012,1754746243602,"fUST",-500.0,0.00021917,2,"2025-08-09T13:30:43.602",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143014,1754746243612,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.612",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143015,1754746243621,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.621",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143018,1754746243630,"fUST",-656.26,0.00021917,2,"2025-08-09T13:30:43.630",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143019,1754746243639,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.639",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143022,1754746243649,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.649",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143024,1754746243658,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.658",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143026,1754746243667,"fUST",-591.63606736,0.00021917,2,"2025-08-09T13:30:43.667",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143028,1754746243676,"fUST",-466.77251127,0.00021917,2,"2025-08-09T13:30:43.676",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143030,1754746243685,"fUST",-1223.16,0.00021917,2,"2025-08-09T13:30:43.685",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143032,1754746243695,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.695",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143033,1754746243704,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.704",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143035,1754746243714,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.714",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143037,1754746243723,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.723",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143039,1754746243732,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.732",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143041,1754746243742,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.742",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143042,1754746243751,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.751",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143044,1754746243761,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.761",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143046,1754746243770,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.770",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143048,1754746243779,"fUST",-596.35,0.00021917,2,"2025-08-09T13:30:43.779",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143050,1754746243788,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:43.788",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143051,1754746243798,"fUST",-55.87217322,0.00021917,2,"2025-08-09T13:30:43.798",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143074,1754746246944,"fUST",-344.75789992,0.00021917,2,"2025-08-09T13:30:46.944",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143075,1754746247056,"fUST",-59.36992686,0.00021917,2,"2025-08-09T13:30:47.056",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143076,1754746247067,"fUST",-210.73007314,0.00021917,2,"2025-08-09T13:30:47.067",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143078,1754746247388,"fUST",-249.26992686,0.00021917,2,"2025-08-09T13:30:47.388",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143079,1754746247398,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:47.398",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143080,1754746247408,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:47.408",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143081,1754746247418,"fUST",-464.38463811,0.00021917,2,"2025-08-09T13:30:47.418",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143082,1754746247427,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:47.427",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143083,1754746247437,"fUST",-1031.48,0.00021917,2,"2025-08-09T13:30:47.437",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143084,1754746247447,"fUST",-505.26,0.00021917,2,"2025-08-09T13:30:47.447",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143085,1754746247456,"fUST",-1657.52,0.00021917,2,"2025-08-09T13:30:47.456",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143086,1754746247466,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:47.466",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143087,1754746247475,"fUST",-503.6263899,0.00021917,2,"2025-08-09T13:30:47.475",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143088,1754746247485,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:47.485",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143089,1754746247494,"fUST",-460.0,0.00021917,2,"2025-08-09T13:30:47.494",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143090,1754746247503,"fUST",-231.21330178,0.00021917,2,"2025-08-09T13:30:47.503",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143091,1754746319087,"fUST",3744.25871801,0.0003161,120,"2025-08-09T13:31:59.087",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143092,1754746327562,"fUST",3015.41821725,0.000199,2,"2025-08-09T13:32:07.562",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143100,1754746526243,"fUST",2914.13792101,0.000199,2,"2025-08-09T13:35:26.243",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143101,1754746577740,"fUST",163.03828664,0.00019817,2,"2025-08-09T13:36:17.740",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143107,1754746713687,"fUST",158.0,0.00021,3,"2025-08-09T13:38:33.687",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143108,1754746713905,"fUST",2892.86920286,0.000199,2,"2025-08-09T13:38:33.905",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143109,1754746730030,"fUST",160.0,0.000215,3,"2025-08-09T13:38:50.030",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143110,1754746735836,"fUST",158.0,0.000215,3,"2025-08-09T13:38:55.836",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143111,1754746739039,"fUST",168.91627,0.00020808,2,"2025-08-09T13:38:59.039",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143112,1754746761037,"fUST",158.0,0.000215,4,"2025-08-09T13:39:21.037",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143113,1754746771440,"fUST",158.0,0.000215,4,"2025-08-09T13:39:31.440",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143114,1754746793608,"fUST",24900.0,0.00020808,2,"2025-08-09T13:39:53.608",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143116,1754746835908,"fUST",1230119.39991033,0.000215,2,"2025-08-09T13:40:35.908",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143117,1754746835932,"fUST",5398.20666959,0.000215,2,"2025-08-09T13:40:35.932",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143118,1754746835954,"fUST",12500.0,0.000215,2,"2025-08-09T13:40:35.954",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143119,1754746835975,"fUST",12500.0,0.000215,2,"2025-08-09T13:40:35.975",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143120,1754746835997,"fUST",12500.0,0.000215,2,"2025-08-09T13:40:35.997",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143121,1754746836018,"fUST",12500.0,0.000215,2,"2025-08-09T13:40:36.018",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143122,1754746836040,"fUST",12500.0,0.000215,2,"2025-08-09T13:40:36.040",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143123,1754746836062,"fUST",12500.0,0.000215,2,"2025-08-09T13:40:36.062",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143124,1754746836088,"fUST",12500.0,0.000215,2,"2025-08-09T13:40:36.088",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143125,1754746836110,"fUST",12500.0,0.000215,2,"2025-08-09T13:40:36.110",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143126,1754746836132,"fUST",12500.0,0.000215,2,"2025-08-09T13:40:36.132",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143127,1754746836154,"fUST",9320.10639008,0.000215,2,"2025-08-09T13:40:36.154",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143128,1754746879315,"fUST",176.3260507,0.000194,2,"2025-08-09T13:41:19.315",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143129,1754746904749,"fUST",3003.56755922,0.000199,2,"2025-08-09T13:41:44.749",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143130,1754746904775,"fUST",708.7456907,0.000199,2,"2025-08-09T13:41:44.775",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143131,1754746909349,"fUST",12728.0,0.00031643,30,"2025-08-09T13:41:49.349",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143132,1754746961149,"fUST",2400.9951595,0.00020968,2,"2025-08-09T13:42:41.149",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143134,1754747097005,"fUST",3697.26699432,0.000199,2,"2025-08-09T13:44:57.005",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143135,1754747180684,"fUST",150.0,0.000194,2,"2025-08-09T13:46:20.684",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143137,1754747289136,"fUST",3574.02476106,0.000199,2,"2025-08-09T13:48:09.136",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143138,1754747289414,"fUST",361.676622,0.00013699,2,"2025-08-09T13:48:09.414",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143139,1754747289637,"fUST",361.676622,0.00020187,2,"2025-08-09T13:48:09.637",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143140,1754747308627,"fUST",809.44416471,0.00026,30,"2025-08-09T13:48:28.627",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143141,1754747367157,"fUST",1000.0,0.00020809,2,"2025-08-09T13:49:27.157",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143152,1754747375087,"fUST",245.61415042,0.00020808,2,"2025-08-09T13:49:35.087",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143153,1754747375109,"fUST",67.78247558,0.00020808,2,"2025-08-09T13:49:35.109",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143166,1754747432816,"fUST",-200.0,0.000216,10,"2025-08-09T13:50:32.816",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143168,1754747432832,"fUST",-187.45004,0.00021655,2,"2025-08-09T13:50:32.832",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143170,1754747432875,"fUST",-3386.57472096,0.00021655,2,"2025-08-09T13:50:32.875",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143171,1754747432885,"fUST",-1948.81686304,0.00021716,2,"2025-08-09T13:50:32.885",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143178,1754747433089,"fUST",-741.81680518,0.00021773,2,"2025-08-09T13:50:33.089",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143179,1754747433099,"fUST",-1200.0,0.00021803,2,"2025-08-09T13:50:33.099",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143180,1754747433109,"fUST",-300.0,0.00021804,2,"2025-08-09T13:50:33.109",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143181,1754747433120,"fUST",-300.0,0.00021804,2,"2025-08-09T13:50:33.120",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143182,1754747433130,"fUST",-1200.0,0.00021805,2,"2025-08-09T13:50:33.130",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143183,1754747433140,"fUST",-193.99,0.00021807,3,"2025-08-09T13:50:33.140",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143184,1754747433149,"fUST",-581.99,0.00021807,3,"2025-08-09T13:50:33.149",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143185,1754747433159,"fUST",-1056.95,0.00021807,10,"2025-08-09T13:50:33.159",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143186,1754747433168,"fUST",-160.0,0.00021815,2,"2025-08-09T13:50:33.168",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143187,1754747433178,"fUST",-45316.4244582,0.00021815,2,"2025-08-09T13:50:33.178",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143188,1754747433188,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.188",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143189,1754747433197,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.197",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143190,1754747433207,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.207",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143191,1754747433216,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.216",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143192,1754747433225,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.225",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143193,1754747433235,"fUST",-405.47969065,0.00021816,2,"2025-08-09T13:50:33.235",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143194,1754747433245,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.245",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143195,1754747433254,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.254",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143196,1754747433263,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.263",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143197,1754747433273,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143198,1754747433283,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.283",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143199,1754747433293,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.293",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143200,1754747433303,"fUST",-225.90190376,0.00021816,2,"2025-08-09T13:50:33.303",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143201,1754747433315,"fUST",-584.63141364,0.00021816,2,"2025-08-09T13:50:33.315",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143202,1754747433325,"fUST",-195.79858636,0.00021816,2,"2025-08-09T13:50:33.325",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143203,1754747433337,"fUST",-437.67369282,0.00021816,2,"2025-08-09T13:50:33.337",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143204,1754747433348,"fUST",-177.06103822,0.00021816,2,"2025-08-09T13:50:33.348",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143205,1754747433358,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.358",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143206,1754747433368,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.368",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143207,1754747433377,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.377",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143208,1754747433387,"fUST",-810.5333174,0.00021816,2,"2025-08-09T13:50:33.387",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143209,1754747433397,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.397",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143210,1754747433408,"fUST",-186.05362573,0.00021816,2,"2025-08-09T13:50:33.408",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143211,1754747433418,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.418",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143212,1754747433428,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.428",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143213,1754747433438,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.438",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143214,1754747433448,"fUST",-515.58486448,0.00021816,2,"2025-08-09T13:50:33.448",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143215,1754747433458,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.458",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143216,1754747433468,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.468",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143217,1754747433478,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.478",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143218,1754747433488,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.488",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143219,1754747433498,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.498",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143220,1754747433508,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.508",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143221,1754747433519,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.519",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143222,1754747433530,"fUST",-644.77695971,0.00021816,2,"2025-08-09T13:50:33.530",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143223,1754747433542,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.542",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143224,1754747433553,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.553",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143225,1754747433563,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.563",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143226,1754747433574,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.574",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143227,1754747433584,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.584",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143228,1754747433595,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.595",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143229,1754747433604,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.604",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143230,1754747433614,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.614",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143231,1754747433624,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.624",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143232,1754747433633,"fUST",-321.17141996,0.00021816,2,"2025-08-09T13:50:33.633",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143233,1754747433643,"fUST",-376.09193428,0.00021816,2,"2025-08-09T13:50:33.643",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143234,1754747433652,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.652",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143235,1754747433662,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.662",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143236,1754747433671,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.671",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143237,1754747433681,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.681",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143238,1754747433690,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.690",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143239,1754747433699,"fUST",-638.93974158,0.00021816,2,"2025-08-09T13:50:33.699",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143240,1754747433709,"fUST",-1277.61054115,0.00021816,2,"2025-08-09T13:50:33.709",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143241,1754747433718,"fUST",-1277.61054115,0.00021816,2,"2025-08-09T13:50:33.718",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143242,1754747433728,"fUST",-1277.61054115,0.00021816,2,"2025-08-09T13:50:33.728",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143243,1754747433738,"fUST",-1277.61054115,0.00021816,2,"2025-08-09T13:50:33.738",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143244,1754747433747,"fUST",-1277.61054115,0.00021816,2,"2025-08-09T13:50:33.747",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143245,1754747433757,"fUST",-1339.89405504,0.00021816,2,"2025-08-09T13:50:33.757",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143246,1754747433766,"fUST",-1339.89405504,0.00021816,2,"2025-08-09T13:50:33.766",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143247,1754747433776,"fUST",-1339.89405504,0.00021816,2,"2025-08-09T13:50:33.776",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143248,1754747433785,"fUST",-1339.89405504,0.00021816,2,"2025-08-09T13:50:33.785",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143249,1754747433795,"fUST",-1339.89405504,0.00021816,2,"2025-08-09T13:50:33.795",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143250,1754747433805,"fUST",-152.35217372,0.00021816,2,"2025-08-09T13:50:33.805",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143251,1754747433814,"fUST",-151.0,0.00021816,2,"2025-08-09T13:50:33.814",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143252,1754747433824,"fUST",-260.30979556,0.00021816,2,"2025-08-09T13:50:33.824",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143253,1754747433833,"fUST",-152.73992829,0.00021816,2,"2025-08-09T13:50:33.833",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143254,1754747433843,"fUST",-500.0,0.00021816,2,"2025-08-09T13:50:33.843",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143255,1754747433852,"fUST",-245.0,0.00021816,2,"2025-08-09T13:50:33.852",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143256,1754747433861,"fUST",-31759.3461436,0.00021817,2,"2025-08-09T13:50:33.861",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143257,1754747433874,"fUST",-161149.43643075,0.00021817,2,"2025-08-09T13:50:33.874",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143258,1754747433886,"fUST",-12457.24467882,0.00021817,2,"2025-08-09T13:50:33.886",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143277,1754747438786,"fUST",-158887.23794204,0.00021817,2,"2025-08-09T13:50:38.786",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143278,1754747438797,"fUST",-252.4526827,0.00021873,2,"2025-08-09T13:50:38.797",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143279,1754747438807,"fUST",-500.0,0.00021873,2,"2025-08-09T13:50:38.807",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143280,1754747438816,"fUST",-506.57853464,0.00021873,2,"2025-08-09T13:50:38.816",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143281,1754747438825,"fUST",-500.0,0.00021873,2,"2025-08-09T13:50:38.825",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143282,1754747438835,"fUST",-500.0,0.00021873,2,"2025-08-09T13:50:38.835",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143283,1754747438844,"fUST",-500.0,0.00021873,2,"2025-08-09T13:50:38.844",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143284,1754747438854,"fUST",-500.0,0.00021873,2,"2025-08-09T13:50:38.854",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143285,1754747438867,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.867",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143286,1754747438877,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.877",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143287,1754747438887,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.887",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143288,1754747438896,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.896",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143289,1754747438905,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.905",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143291,1754747438915,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.915",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143292,1754747438924,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.924",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143293,1754747438933,"fUST",-472.07817133,0.00021917,2,"2025-08-09T13:50:38.933",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143294,1754747438942,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.942",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143295,1754747438951,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.951",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143296,1754747438961,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.961",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143297,1754747438971,"fUST",-283.28302395,0.00021917,2,"2025-08-09T13:50:38.971",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143298,1754747438980,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.980",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143299,1754747438989,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.989",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143300,1754747438999,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:38.999",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143301,1754747439008,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.008",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143302,1754747439017,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.017",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143303,1754747439027,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.027",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143304,1754747439036,"fUST",-464.79285501,0.00021917,2,"2025-08-09T13:50:39.036",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143305,1754747439048,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.048",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143306,1754747439057,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.057",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143308,1754747439066,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.066",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143309,1754747439075,"fUST",-475.61987915,0.00021917,2,"2025-08-09T13:50:39.075",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143310,1754747439085,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.085",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143312,1754747439094,"fUST",-586.82,0.00021917,2,"2025-08-09T13:50:39.094",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143314,1754747439103,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.103",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143316,1754747439112,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.112",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143318,1754747439122,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.122",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143319,1754747439131,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.131",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143322,1754747439141,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.141",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143324,1754747439153,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.153",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143326,1754747439162,"fUST",-478.25016409,0.00021917,2,"2025-08-09T13:50:39.162",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143328,1754747439172,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.172",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143330,1754747439181,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.181",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143332,1754747439190,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.190",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143333,1754747439199,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.199",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143334,1754747439208,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.208",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143335,1754747439217,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.217",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143336,1754747439226,"fUST",-185.68468552,0.00021917,2,"2025-08-09T13:50:39.226",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143337,1754747439235,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.235",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143338,1754747439245,"fUST",-677.9,0.00021917,2,"2025-08-09T13:50:39.245",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143339,1754747439254,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.254",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143340,1754747439263,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.263",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143341,1754747439273,"fUST",-177.30260175,0.00021917,2,"2025-08-09T13:50:39.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143342,1754747439283,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.283",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143343,1754747439292,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.292",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143344,1754747439303,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.303",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143345,1754747439312,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.312",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143346,1754747439322,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.322",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143347,1754747439331,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.331",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143348,1754747439341,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.341",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143349,1754747439350,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.350",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143350,1754747439360,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.360",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143351,1754747439370,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.370",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143352,1754747439380,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.380",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143353,1754747439389,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.389",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143354,1754747439399,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.399",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143355,1754747439408,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.408",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143356,1754747439418,"fUST",-467.64135774,0.00021917,2,"2025-08-09T13:50:39.418",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143357,1754747439427,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.427",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143358,1754747439436,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.436",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143359,1754747439445,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.445",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143360,1754747439455,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.455",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143361,1754747439464,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.464",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143362,1754747439473,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.473",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143363,1754747439483,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.483",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143364,1754747439492,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.492",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143365,1754747439501,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.501",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143366,1754747439510,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.510",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143367,1754747439519,"fUST",-461.37987211,0.00021917,2,"2025-08-09T13:50:39.519",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143368,1754747439529,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.529",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143369,1754747439541,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.541",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143370,1754747439552,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.552",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143371,1754747439561,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.561",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143372,1754747439571,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.571",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143373,1754747439580,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.580",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143374,1754747439589,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.589",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143375,1754747439599,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.599",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143376,1754747439608,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.608",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143377,1754747439619,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.619",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143378,1754747439628,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.628",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143379,1754747439638,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.638",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143380,1754747439648,"fUST",-500.0,0.00021917,2,"2025-08-09T13:50:39.648",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143381,1754747439658,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.658",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143382,1754747439668,"fUST",-500.0,0.00021917,2,"2025-08-09T13:50:39.668",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143383,1754747439678,"fUST",-500.0,0.00021917,2,"2025-08-09T13:50:39.678",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143384,1754747439687,"fUST",-500.0,0.00021917,2,"2025-08-09T13:50:39.687",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143385,1754747439697,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.697",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143386,1754747439706,"fUST",-581.21672559,0.00021917,2,"2025-08-09T13:50:39.706",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143387,1754747439716,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.716",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143388,1754747439725,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.725",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143389,1754747439735,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.735",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143390,1754747439745,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.745",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143391,1754747439754,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.754",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143392,1754747439764,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.764",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143393,1754747439773,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.773",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143394,1754747439783,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.783",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143395,1754747439793,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.793",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143396,1754747439803,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.803",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143397,1754747439813,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.813",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143398,1754747439823,"fUST",-321.5025811,0.00021917,2,"2025-08-09T13:50:39.823",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143399,1754747439833,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.833",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143400,1754747439842,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.842",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143401,1754747439851,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.851",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143402,1754747439861,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.861",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143403,1754747439870,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.870",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143404,1754747439880,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.880",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143405,1754747439890,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.890",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143406,1754747439899,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.899",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143407,1754747439908,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.908",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143408,1754747439918,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.918",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143409,1754747439927,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.927",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143410,1754747439938,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.938",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143411,1754747439947,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.947",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143412,1754747439957,"fUST",-482.48675308,0.00021917,2,"2025-08-09T13:50:39.957",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143413,1754747439966,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.966",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143414,1754747439975,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.975",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143415,1754747439985,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.985",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143416,1754747439995,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:39.995",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143417,1754747440005,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.005",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143418,1754747440015,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.015",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143419,1754747440025,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.025",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143420,1754747440035,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.035",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143421,1754747440044,"fUST",-232.88443629,0.00021917,2,"2025-08-09T13:50:40.044",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143422,1754747440055,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.055",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143423,1754747440064,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.064",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143424,1754747440073,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.073",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143425,1754747440083,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.083",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143426,1754747440092,"fUST",-479.70373507,0.00021917,2,"2025-08-09T13:50:40.092",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143427,1754747440102,"fUST",-593.96255096,0.00021917,2,"2025-08-09T13:50:40.102",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143428,1754747440111,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.111",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143429,1754747440121,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.121",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143430,1754747440130,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.130",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143431,1754747440139,"fUST",-463.00898795,0.00021917,2,"2025-08-09T13:50:40.139",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143432,1754747440149,"fUST",-500.0,0.00021917,2,"2025-08-09T13:50:40.149",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143433,1754747440159,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.159",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143434,1754747440168,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.168",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143435,1754747440178,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.178",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143436,1754747440187,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.187",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143437,1754747440197,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.197",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143438,1754747440206,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.206",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143439,1754747440215,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.215",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143440,1754747440224,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.224",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143441,1754747440235,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.235",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143442,1754747440244,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.244",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143443,1754747440254,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.254",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143444,1754747440263,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.263",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143445,1754747440273,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143446,1754747440282,"fUST",-201.76461175,0.00021917,2,"2025-08-09T13:50:40.282",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143447,1754747440292,"fUST",-232.92046806,0.00021917,2,"2025-08-09T13:50:40.292",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143448,1754747440303,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.303",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143449,1754747440313,"fUST",-463.4776829,0.00021917,2,"2025-08-09T13:50:40.313",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143450,1754747440322,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.322",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143451,1754747440332,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.332",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143452,1754747440341,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.341",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143453,1754747440351,"fUST",-3257.11160425,0.00021917,2,"2025-08-09T13:50:40.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143454,1754747440361,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.361",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143455,1754747440370,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.370",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143456,1754747440380,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.380",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143457,1754747440390,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.390",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143458,1754747440399,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.399",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143459,1754747440408,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.408",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143461,1754747440417,"fUST",-466.31340937,0.00021917,2,"2025-08-09T13:50:40.417",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143463,1754747440427,"fUST",-564.93,0.00021917,2,"2025-08-09T13:50:40.427",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143465,1754747440436,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.436",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143467,1754747440444,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.444",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143468,1754747440454,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.454",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143469,1754747440463,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.463",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143470,1754747440472,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.472",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143472,1754747440481,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.481",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143474,1754747440490,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.490",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143476,1754747440500,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.500",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143478,1754747440509,"fUST",-567.06222529,0.00021917,2,"2025-08-09T13:50:40.509",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143480,1754747440518,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.518",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143482,1754747440528,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.528",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143484,1754747440539,"fUST",-458.29877441,0.00021917,2,"2025-08-09T13:50:40.539",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143486,1754747440548,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.548",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143488,1754747440557,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.557",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143490,1754747440566,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.566",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143492,1754747440575,"fUST",-467.25050646,0.00021917,2,"2025-08-09T13:50:40.575",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143494,1754747440584,"fUST",-1004.18038284,0.00021917,2,"2025-08-09T13:50:40.584",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143496,1754747440593,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.593",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143498,1754747440603,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.603",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143503,1754747440764,"fUST",-464.3753645,0.00021917,2,"2025-08-09T13:50:40.764",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143505,1754747440774,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.774",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143506,1754747440783,"fUST",-468.63813413,0.00021917,2,"2025-08-09T13:50:40.783",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143507,1754747440793,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.793",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143508,1754747440803,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.803",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143510,1754747440813,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.813",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143512,1754747440823,"fUST",-471.5064121,0.00021917,2,"2025-08-09T13:50:40.823",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143513,1754747440832,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.832",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143514,1754747440841,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.841",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143515,1754747440850,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.850",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143516,1754747440860,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.860",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143517,1754747440868,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.868",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143518,1754747440877,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.877",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143519,1754747440886,"fUST",-500.0,0.00021917,2,"2025-08-09T13:50:40.886",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143520,1754747440896,"fUST",-463.54229539,0.00021917,2,"2025-08-09T13:50:40.896",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143521,1754747440905,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.905",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143522,1754747440915,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.915",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143523,1754747440925,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.925",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143524,1754747440934,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.934",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143525,1754747440943,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.943",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143526,1754747440952,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.952",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143527,1754747440961,"fUST",-461.15573356,0.00021917,2,"2025-08-09T13:50:40.961",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143528,1754747440969,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.969",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143529,1754747440978,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.978",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143530,1754747440987,"fUST",-701.21,0.00021917,2,"2025-08-09T13:50:40.987",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143531,1754747440996,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:40.996",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143532,1754747441005,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.005",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143533,1754747441014,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.014",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143534,1754747441023,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.023",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143535,1754747441033,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.033",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143536,1754747441043,"fUST",-1334.37,0.00021917,2,"2025-08-09T13:50:41.043",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143537,1754747441053,"fUST",-468.64768963,0.00021917,2,"2025-08-09T13:50:41.053",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143538,1754747441062,"fUST",-465.74591987,0.00021917,2,"2025-08-09T13:50:41.062",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143539,1754747441072,"fUST",-1452.35,0.00021917,2,"2025-08-09T13:50:41.072",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143540,1754747441083,"fUST",-803.76,0.00021917,2,"2025-08-09T13:50:41.083",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143541,1754747441094,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.094",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143542,1754747441104,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.104",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143543,1754747441115,"fUST",-411.6208005,0.00021917,2,"2025-08-09T13:50:41.115",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143544,1754747441124,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.124",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143545,1754747441134,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.134",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143546,1754747441143,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.143",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143547,1754747441153,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.153",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143548,1754747441163,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.163",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143549,1754747441173,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.173",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143550,1754747441185,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.185",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143551,1754747441195,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.195",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143552,1754747441206,"fUST",-593.51676148,0.00021917,2,"2025-08-09T13:50:41.206",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143553,1754747441216,"fUST",-750.06,0.00021917,2,"2025-08-09T13:50:41.216",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143554,1754747441226,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.226",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143555,1754747441237,"fUST",-1574.57,0.00021917,2,"2025-08-09T13:50:41.237",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143556,1754747441246,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.246",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143557,1754747441256,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.256",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143558,1754747441265,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.265",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143559,1754747441274,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.274",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143560,1754747441284,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.284",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143561,1754747441293,"fUST",-997.08,0.00021917,2,"2025-08-09T13:50:41.293",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143562,1754747441304,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.304",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143563,1754747441313,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.313",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143564,1754747441322,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.322",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143565,1754747441331,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.331",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143566,1754747441341,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.341",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143567,1754747441351,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143568,1754747441360,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.360",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143569,1754747441369,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.369",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143570,1754747441378,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.378",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143571,1754747441387,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.387",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143572,1754747441397,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.397",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143573,1754747441407,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.407",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143574,1754747441417,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.417",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143575,1754747441427,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.427",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143576,1754747441437,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.437",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143577,1754747441447,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.447",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143578,1754747441456,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.456",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143579,1754747441466,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.466",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143580,1754747441475,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.475",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143581,1754747441485,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.485",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143582,1754747441494,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.494",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143583,1754747441504,"fUST",-384.38442791,0.00021917,2,"2025-08-09T13:50:41.504",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143584,1754747441513,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.513",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143585,1754747441523,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.523",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143586,1754747441535,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.535",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143587,1754747441545,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.545",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143588,1754747441555,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.555",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143589,1754747441565,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.565",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143590,1754747441574,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.574",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143591,1754747441583,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.583",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143592,1754747441593,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.593",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143593,1754747441602,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.602",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143594,1754747441611,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.611",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143595,1754747441621,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.621",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143596,1754747441631,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.631",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143597,1754747441640,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.640",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143598,1754747441650,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.650",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143599,1754747441661,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.661",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143600,1754747441670,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.670",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143601,1754747441680,"fUST",-1937.41,0.00021917,2,"2025-08-09T13:50:41.680",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143602,1754747441689,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.689",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143603,1754747441699,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.699",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143604,1754747441709,"fUST",-573.48,0.00021917,2,"2025-08-09T13:50:41.709",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143605,1754747441719,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.719",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143606,1754747441728,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.728",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143607,1754747441737,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.737",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143608,1754747441747,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.747",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143609,1754747441756,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.756",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143610,1754747441766,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.766",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143611,1754747441777,"fUST",-1416.98,0.00021917,2,"2025-08-09T13:50:41.777",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143612,1754747441787,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.787",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143613,1754747441798,"fUST",-160.85698884,0.00021917,2,"2025-08-09T13:50:41.798",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143614,1754747441808,"fUST",-387.76247186,0.00021917,2,"2025-08-09T13:50:41.808",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143615,1754747441818,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.818",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143616,1754747441827,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.827",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143617,1754747441837,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.837",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143618,1754747441846,"fUST",-1425.64,0.00021917,2,"2025-08-09T13:50:41.846",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143619,1754747441855,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.855",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143620,1754747441865,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.865",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143621,1754747441875,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.875",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143622,1754747441885,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.885",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143623,1754747441895,"fUST",-713.03,0.00021917,2,"2025-08-09T13:50:41.895",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143624,1754747441904,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.904",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143625,1754747441914,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.914",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143626,1754747441924,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.924",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143627,1754747441933,"fUST",-460.99008675,0.00021917,2,"2025-08-09T13:50:41.933",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143628,1754747441943,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.943",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143629,1754747441953,"fUST",-500.0,0.00021917,2,"2025-08-09T13:50:41.953",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143630,1754747441962,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.962",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143631,1754747441972,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.972",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143632,1754747441981,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:41.981",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143633,1754747441991,"fUST",-500.0,0.00021917,2,"2025-08-09T13:50:41.991",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143634,1754747442000,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.000",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143635,1754747442010,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.010",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143636,1754747442019,"fUST",-623.12,0.00021917,2,"2025-08-09T13:50:42.019",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143637,1754747442029,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.029",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143638,1754747442038,"fUST",-4434.69,0.00021917,2,"2025-08-09T13:50:42.038",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143639,1754747442048,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.048",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143640,1754747442058,"fUST",-606.24,0.00021917,2,"2025-08-09T13:50:42.058",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143641,1754747442067,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.067",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143642,1754747442076,"fUST",-473.98156124,0.00021917,2,"2025-08-09T13:50:42.076",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143643,1754747442086,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.086",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143644,1754747442096,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.096",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143645,1754747442105,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.105",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143646,1754747442115,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.115",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143647,1754747442125,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.125",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143648,1754747442134,"fUST",-519.3,0.00021917,2,"2025-08-09T13:50:42.134",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143649,1754747442144,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.144",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143650,1754747442153,"fUST",-505.04,0.00021917,2,"2025-08-09T13:50:42.153",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143651,1754747442163,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.163",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143652,1754747442172,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.172",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143653,1754747442182,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.182",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143654,1754747442191,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.191",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143655,1754747442200,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.200",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143656,1754747442209,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.209",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143657,1754747442219,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.219",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143658,1754747442228,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.228",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143659,1754747442237,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.237",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143660,1754747442246,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.246",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143661,1754747442255,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.255",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143662,1754747442264,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.264",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143663,1754747442273,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143664,1754747442283,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.283",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143665,1754747442293,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.293",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143666,1754747442304,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.304",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143667,1754747442314,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.314",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143668,1754747442323,"fUST",-366.15572504,0.00021917,2,"2025-08-09T13:50:42.323",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143669,1754747442334,"fUST",-831.04,0.00021917,2,"2025-08-09T13:50:42.334",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143670,1754747442343,"fUST",-463.93325067,0.00021917,2,"2025-08-09T13:50:42.343",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143671,1754747442352,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.352",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143672,1754747442362,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.362",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143673,1754747442371,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.371",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143674,1754747442380,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.380",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143675,1754747442390,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.390",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143676,1754747442399,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.399",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143677,1754747442409,"fUST",-462.84325687,0.00021917,2,"2025-08-09T13:50:42.409",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143678,1754747442419,"fUST",-759.18,0.00021917,2,"2025-08-09T13:50:42.419",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143679,1754747442429,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.429",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143680,1754747442439,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.439",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143681,1754747442449,"fUST",-1151.85,0.00021917,2,"2025-08-09T13:50:42.449",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143682,1754747442458,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.458",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143683,1754747442468,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.468",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143684,1754747442477,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.477",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143685,1754747442487,"fUST",-485.21,0.00021917,2,"2025-08-09T13:50:42.487",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143686,1754747442496,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.496",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143687,1754747442505,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.505",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143688,1754747442514,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.514",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143689,1754747442524,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.524",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143690,1754747442533,"fUST",-596.04,0.00021917,2,"2025-08-09T13:50:42.533",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143691,1754747442545,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.545",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143692,1754747442556,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.556",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143693,1754747442565,"fUST",-509.00107617,0.00021917,2,"2025-08-09T13:50:42.565",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143694,1754747442574,"fUST",-1378.28,0.00021917,2,"2025-08-09T13:50:42.574",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143695,1754747442583,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.583",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143696,1754747442593,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.593",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143697,1754747442602,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.602",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143698,1754747442612,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.612",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143699,1754747442622,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.622",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143700,1754747442632,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.632",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143701,1754747442642,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.642",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143702,1754747442652,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.652",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143703,1754747442661,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.661",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143704,1754747442670,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.670",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143705,1754747442680,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.680",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143706,1754747442689,"fUST",-1165.64,0.00021917,2,"2025-08-09T13:50:42.689",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143707,1754747442698,"fUST",-765.33,0.00021917,2,"2025-08-09T13:50:42.698",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143708,1754747442707,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.707",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143709,1754747442716,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.716",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143710,1754747442725,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.725",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143711,1754747442735,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.735",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143712,1754747442744,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.744",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143713,1754747442753,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.753",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143714,1754747442763,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.763",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143715,1754747442772,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.772",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143716,1754747442782,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.782",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143717,1754747442791,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.791",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143718,1754747442801,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.801",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143719,1754747442811,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.811",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143720,1754747442821,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.821",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143721,1754747442831,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.831",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143722,1754747442841,"fUST",-461.19518671,0.00021917,2,"2025-08-09T13:50:42.841",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143723,1754747442850,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.850",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143724,1754747442859,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.859",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143725,1754747442869,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.869",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143726,1754747442878,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.878",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143727,1754747442887,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.887",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143728,1754747442897,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.897",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143729,1754747442907,"fUST",-1113.5,0.00021917,2,"2025-08-09T13:50:42.907",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143730,1754747442916,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.916",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143731,1754747442926,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.926",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143732,1754747442935,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.935",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143733,1754747442945,"fUST",-575.37,0.00021917,2,"2025-08-09T13:50:42.945",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143734,1754747442954,"fUST",-2401.29,0.00021917,2,"2025-08-09T13:50:42.954",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143735,1754747442963,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.963",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143736,1754747442973,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.973",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143737,1754747442983,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:42.983",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143738,1754747442993,"fUST",-311.96830895,0.00021917,2,"2025-08-09T13:50:42.993",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143739,1754747443003,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.003",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143740,1754747443013,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.013",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143741,1754747443034,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.034",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143742,1754747443046,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.046",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143743,1754747443056,"fUST",-1070.9,0.00021917,2,"2025-08-09T13:50:43.056",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143744,1754747443066,"fUST",-2229.05,0.00021917,2,"2025-08-09T13:50:43.066",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143745,1754747443076,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.076",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143746,1754747443085,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.085",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143747,1754747443095,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.095",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143748,1754747443105,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.105",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143749,1754747443114,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.114",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143750,1754747443124,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.124",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143751,1754747443134,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.134",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143752,1754747443143,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.143",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143753,1754747443153,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.153",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143754,1754747443162,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.162",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143755,1754747443172,"fUST",-460.0,0.00021917,2,"2025-08-09T13:50:43.172",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143756,1754747443182,"fUST",-465.05589894,0.00021917,2,"2025-08-09T13:50:43.182",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143757,1754747443191,"fUST",-195.80201941,0.00021917,2,"2025-08-09T13:50:43.191",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143758,1754747443201,"fUST",-246.76763945,0.00021973,2,"2025-08-09T13:50:43.201",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143759,1754747443211,"fUST",-500.0,0.00021973,2,"2025-08-09T13:50:43.211",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143760,1754747443220,"fUST",-500.0,0.00021973,2,"2025-08-09T13:50:43.220",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143761,1754747443230,"fUST",-500.0,0.00021973,2,"2025-08-09T13:50:43.230",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143762,1754747443239,"fUST",-500.0,0.00021973,2,"2025-08-09T13:50:43.239",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143763,1754747443249,"fUST",-151.0,0.00021973,7,"2025-08-09T13:50:43.249",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143764,1754747443258,"fUST",-151.0,0.00021973,7,"2025-08-09T13:50:43.258",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143765,1754747443268,"fUST",-40281.21195422,0.0002199,2,"2025-08-09T13:50:43.268",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143766,1754747443277,"fUST",-660.0,0.00022,2,"2025-08-09T13:50:43.277",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143767,1754747443287,"fUST",-3346.76165358,0.00022,2,"2025-08-09T13:50:43.287",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143768,1754747443297,"fUST",-600.25,0.00022,2,"2025-08-09T13:50:43.297",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143769,1754747443307,"fUST",-168.0,0.00022,2,"2025-08-09T13:50:43.307",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143771,1754747443316,"fUST",-151.0,0.0002209,2,"2025-08-09T13:50:43.316",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143773,1754747443326,"fUST",-500.0,0.0002209,2,"2025-08-09T13:50:43.326",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143774,1754747443335,"fUST",-151.0,0.00022191,7,"2025-08-09T13:50:43.335",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143775,1754747443345,"fUST",-222.035446,0.00022191,7,"2025-08-09T13:50:43.345",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143776,1754747443354,"fUST",-198.90769,0.00022191,7,"2025-08-09T13:50:43.354",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143777,1754747443363,"fUST",-198.90769,0.00022191,7,"2025-08-09T13:50:43.363",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143778,1754747443375,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.375",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143779,1754747443384,"fUST",-177.76400115,0.00022191,2,"2025-08-09T13:50:43.384",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143782,1754747443394,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.394",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143784,1754747443403,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.403",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143787,1754747443412,"fUST",-467.3844476,0.00022191,2,"2025-08-09T13:50:43.412",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143789,1754747443421,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.421",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143790,1754747443431,"fUST",-212.69322998,0.00022191,2,"2025-08-09T13:50:43.431",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143791,1754747443440,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.440",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143792,1754747443450,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.450",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143794,1754747443460,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.460",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143796,1754747443470,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.470",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143798,1754747443479,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.479",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143799,1754747443491,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.491",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143800,1754747443501,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.501",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143801,1754747443511,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.511",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143803,1754747443522,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.522",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143805,1754747443533,"fUST",-586.82,0.00022191,2,"2025-08-09T13:50:43.533",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143807,1754747443546,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.546",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143809,1754747443558,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.558",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143811,1754747443567,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.567",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143813,1754747443577,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.577",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143815,1754747443587,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.587",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143817,1754747443597,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.597",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143819,1754747443607,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.607",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143822,1754747443619,"fUST",-677.9,0.00022191,2,"2025-08-09T13:50:43.619",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143823,1754747443628,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.628",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143825,1754747443638,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.638",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143828,1754747443647,"fUST",-198.36705066,0.00022191,2,"2025-08-09T13:50:43.647",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143830,1754747443659,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.659",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143832,1754747443668,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.668",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143834,1754747443678,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.678",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143836,1754747443687,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.687",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143838,1754747443697,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.697",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143840,1754747443706,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.706",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143842,1754747443716,"fUST",-466.74240659,0.00022191,2,"2025-08-09T13:50:43.716",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143844,1754747443725,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.725",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143846,1754747443734,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.734",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143848,1754747443744,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.744",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143850,1754747443753,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.753",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143852,1754747443762,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.762",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143854,1754747443771,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.771",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143856,1754747443780,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.780",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143858,1754747443790,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.790",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143860,1754747443800,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.800",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143862,1754747443810,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.810",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143864,1754747443819,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.819",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143866,1754747443829,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.829",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143868,1754747443838,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.838",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143870,1754747443848,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.848",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143872,1754747443857,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.857",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143874,1754747443867,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.867",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143876,1754747443876,"fUST",-463.33883989,0.00022191,2,"2025-08-09T13:50:43.876",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143878,1754747443886,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.886",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143880,1754747443896,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.896",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143882,1754747443906,"fUST",-322.8758519,0.00022191,2,"2025-08-09T13:50:43.906",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143884,1754747443915,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.915",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143886,1754747443924,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.924",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143888,1754747443934,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.934",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143890,1754747443944,"fUST",-463.7585469,0.00022191,2,"2025-08-09T13:50:43.944",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143892,1754747443953,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:43.953",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143907,1754747444101,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.101",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143909,1754747444120,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.120",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143911,1754747444132,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.132",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143913,1754747444141,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.141",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143915,1754747444150,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.150",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143917,1754747444159,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.159",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143919,1754747444169,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.169",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143921,1754747444179,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.179",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143923,1754747444188,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.188",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143924,1754747444197,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.197",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143925,1754747444206,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.206",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143926,1754747444216,"fUST",-476.43504889,0.00022191,2,"2025-08-09T13:50:44.216",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143927,1754747444226,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.226",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143928,1754747444235,"fUST",-462.95960453,0.00022191,2,"2025-08-09T13:50:44.235",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143929,1754747444245,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.245",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143930,1754747444254,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.254",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143931,1754747444264,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.264",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143932,1754747444273,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143933,1754747444282,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.282",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143934,1754747444291,"fUST",-466.23093371,0.00022191,2,"2025-08-09T13:50:44.291",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143935,1754747444303,"fUST",-601.43046983,0.00022191,2,"2025-08-09T13:50:44.303",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143936,1754747444312,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.312",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143937,1754747444321,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.321",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143938,1754747444330,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.330",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143939,1754747444340,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.340",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143940,1754747444349,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.349",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143941,1754747444359,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.359",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143942,1754747444368,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.368",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143943,1754747444378,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.378",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143944,1754747444387,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.387",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143945,1754747444397,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.397",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143946,1754747444408,"fUST",-461.81355885,0.00022191,2,"2025-08-09T13:50:44.408",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143947,1754747444419,"fUST",-500.0,0.00022191,2,"2025-08-09T13:50:44.419",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143948,1754747444429,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.429",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143949,1754747444438,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.438",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143950,1754747444447,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.447",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143951,1754747444457,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.457",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143952,1754747444466,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.466",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143953,1754747444475,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.475",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143954,1754747444484,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.484",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143955,1754747444494,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.494",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143956,1754747444503,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.503",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143957,1754747444513,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.513",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143958,1754747444531,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.531",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143959,1754747444547,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.547",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143960,1754747444558,"fUST",-501.07330674,0.00022191,2,"2025-08-09T13:50:44.558",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143961,1754747444568,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.568",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143962,1754747444578,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.578",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143963,1754747444592,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.592",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143964,1754747444602,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.602",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143965,1754747444612,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.612",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143966,1754747444622,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.622",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143967,1754747444633,"fUST",-564.93,0.00022191,2,"2025-08-09T13:50:44.633",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143968,1754747444643,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.643",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143969,1754747444654,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.654",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143970,1754747444664,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.664",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143971,1754747444674,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.674",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143972,1754747444685,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.685",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143973,1754747444695,"fUST",-221.3,0.00022191,2,"2025-08-09T13:50:44.695",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143974,1754747444706,"fUST",-475.13076869,0.00022191,2,"2025-08-09T13:50:44.706",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143975,1754747444715,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.715",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143976,1754747444725,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.725",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143977,1754747444736,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.736",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143978,1754747444746,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.746",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143979,1754747444757,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.757",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143980,1754747444767,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.767",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143981,1754747444777,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.777",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143982,1754747444790,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.790",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143983,1754747444812,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.812",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143984,1754747444822,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.822",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143985,1754747444833,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.833",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143986,1754747444844,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.844",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143987,1754747444854,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.854",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143988,1754747444864,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.864",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143989,1754747444875,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.875",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143990,1754747444885,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.885",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143991,1754747444896,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.896",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143992,1754747444906,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.906",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143993,1754747444916,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.916",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143994,1754747444927,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.927",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143995,1754747444937,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.937",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143996,1754747444947,"fUST",-701.21,0.00022191,2,"2025-08-09T13:50:44.947",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143997,1754747444957,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.957",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143998,1754747444967,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.967",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378143999,1754747444977,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:44.977",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144000,1754747444987,"fUST",-557.56009714,0.00022191,2,"2025-08-09T13:50:44.987",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144001,1754747444997,"fUST",-1334.37,0.00022191,2,"2025-08-09T13:50:44.997",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144002,1754747445008,"fUST",-1452.35,0.00022191,2,"2025-08-09T13:50:45.008",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144003,1754747445018,"fUST",-803.76,0.00022191,2,"2025-08-09T13:50:45.018",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144004,1754747445028,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.028",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144005,1754747445038,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.038",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144006,1754747445047,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.047",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144007,1754747445059,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.059",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144008,1754747445069,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.069",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144009,1754747445078,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.078",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144010,1754747445088,"fUST",-466.80224662,0.00022191,2,"2025-08-09T13:50:45.088",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144011,1754747445098,"fUST",-462.4673501,0.00022191,2,"2025-08-09T13:50:45.098",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144012,1754747445108,"fUST",-324.44899451,0.00022191,2,"2025-08-09T13:50:45.108",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144013,1754747445118,"fUST",-750.06,0.00022191,2,"2025-08-09T13:50:45.118",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144014,1754747445127,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.127",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144015,1754747445137,"fUST",-1574.57,0.00022191,2,"2025-08-09T13:50:45.137",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144016,1754747445148,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.148",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144017,1754747445158,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.158",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144018,1754747445168,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.168",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144019,1754747445178,"fUST",-408.17107325,0.00022191,2,"2025-08-09T13:50:45.178",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144020,1754747445187,"fUST",-997.08,0.00022191,2,"2025-08-09T13:50:45.187",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144021,1754747445197,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.197",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144022,1754747445207,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.207",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144023,1754747445217,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.217",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144024,1754747445227,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.227",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144025,1754747445237,"fUST",-462.64349282,0.00022191,2,"2025-08-09T13:50:45.237",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144026,1754747445247,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.247",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144027,1754747445257,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.257",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144028,1754747445267,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.267",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144029,1754747445276,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.276",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144030,1754747445286,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.286",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144031,1754747445295,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.295",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144032,1754747445306,"fUST",-473.74594522,0.00022191,2,"2025-08-09T13:50:45.306",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144033,1754747445315,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.315",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144034,1754747445324,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.324",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144035,1754747445334,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.334",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144036,1754747445344,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.344",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144037,1754747445353,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.353",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144038,1754747445362,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.362",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144039,1754747445372,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.372",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144040,1754747445381,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.381",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144041,1754747445391,"fUST",-485.95692302,0.00022191,2,"2025-08-09T13:50:45.391",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144042,1754747445400,"fUST",-273.91261486,0.00022191,2,"2025-08-09T13:50:45.400",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144043,1754747445410,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.410",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144044,1754747445420,"fUST",-469.93637542,0.00022191,2,"2025-08-09T13:50:45.420",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144045,1754747445430,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.430",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144046,1754747445440,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.440",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144047,1754747445450,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.450",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144048,1754747445460,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.460",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144049,1754747445470,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.470",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144050,1754747445480,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.480",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144051,1754747445490,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.490",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144052,1754747445499,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.499",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144053,1754747445509,"fUST",-1937.41,0.00022191,2,"2025-08-09T13:50:45.509",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144054,1754747445518,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.518",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144055,1754747445529,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.529",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144056,1754747445542,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.542",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144057,1754747445552,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.552",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144058,1754747445561,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.561",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144059,1754747445571,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.571",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144060,1754747445580,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.580",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144061,1754747445590,"fUST",-1416.98,0.00022191,2,"2025-08-09T13:50:45.590",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144062,1754747445600,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.600",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144063,1754747445610,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.610",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144064,1754747445627,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.627",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144065,1754747445637,"fUST",-1425.64,0.00022191,2,"2025-08-09T13:50:45.637",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144066,1754747445646,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.646",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144067,1754747445656,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.656",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144068,1754747445666,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.666",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144069,1754747445676,"fUST",-713.03,0.00022191,2,"2025-08-09T13:50:45.676",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144070,1754747445686,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.686",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144071,1754747445695,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.695",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144072,1754747445705,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.705",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144073,1754747445715,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.715",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144074,1754747445725,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.725",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144075,1754747445735,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.735",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144076,1754747445746,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.746",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144077,1754747445755,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.755",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144078,1754747445766,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.766",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144079,1754747445776,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.776",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144080,1754747445785,"fUST",-623.12,0.00022191,2,"2025-08-09T13:50:45.785",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144081,1754747445795,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.795",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144082,1754747445807,"fUST",-4434.69,0.00022191,2,"2025-08-09T13:50:45.807",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144083,1754747445817,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.817",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144084,1754747445827,"fUST",-606.24,0.00022191,2,"2025-08-09T13:50:45.827",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144085,1754747445837,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.837",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144086,1754747445847,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.847",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144087,1754747445857,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.857",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144088,1754747445867,"fUST",-519.3,0.00022191,2,"2025-08-09T13:50:45.867",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144089,1754747445877,"fUST",-505.04,0.00022191,2,"2025-08-09T13:50:45.877",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144090,1754747445887,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.887",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144091,1754747445896,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.896",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144092,1754747445906,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.906",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144093,1754747445915,"fUST",-319.52906246,0.00022191,2,"2025-08-09T13:50:45.915",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144094,1754747445925,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.925",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144095,1754747445935,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.935",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144096,1754747445944,"fUST",-203.45292445,0.00022191,2,"2025-08-09T13:50:45.944",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144097,1754747445954,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.954",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144098,1754747445963,"fUST",-465.40911937,0.00022191,2,"2025-08-09T13:50:45.963",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144099,1754747445973,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.973",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144100,1754747445982,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.982",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144101,1754747445992,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:45.992",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144102,1754747446002,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.002",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144103,1754747446012,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.012",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144104,1754747446022,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.022",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144105,1754747446032,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.032",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144106,1754747446042,"fUST",-831.04,0.00022191,2,"2025-08-09T13:50:46.042",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144107,1754747446052,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.052",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144108,1754747446062,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.062",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144109,1754747446071,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.071",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144110,1754747446081,"fUST",-529.4251067,0.00022191,2,"2025-08-09T13:50:46.081",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144111,1754747446091,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.091",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144112,1754747446100,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.100",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144113,1754747446110,"fUST",-759.18,0.00022191,2,"2025-08-09T13:50:46.110",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144114,1754747446122,"fUST",-461.2065651,0.00022191,2,"2025-08-09T13:50:46.122",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144115,1754747446132,"fUST",-462.17345086,0.00022191,2,"2025-08-09T13:50:46.132",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144116,1754747446142,"fUST",-1151.85,0.00022191,2,"2025-08-09T13:50:46.142",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144117,1754747446152,"fUST",-237.50221522,0.00022191,2,"2025-08-09T13:50:46.152",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144118,1754747446162,"fUST",-467.37402477,0.00022191,2,"2025-08-09T13:50:46.162",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144119,1754747446171,"fUST",-485.21,0.00022191,2,"2025-08-09T13:50:46.171",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144120,1754747446181,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.181",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144121,1754747446191,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.191",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144122,1754747446200,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.200",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144123,1754747446210,"fUST",-596.04,0.00022191,2,"2025-08-09T13:50:46.210",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144124,1754747446220,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.220",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144125,1754747446230,"fUST",-1378.28,0.00022191,2,"2025-08-09T13:50:46.230",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144126,1754747446240,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.240",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144127,1754747446250,"fUST",-278.49746423,0.00022191,2,"2025-08-09T13:50:46.250",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144129,1754747446260,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.260",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144130,1754747446270,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.270",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144131,1754747446280,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.280",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144132,1754747446290,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.290",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144133,1754747446302,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.302",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144134,1754747446312,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.312",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144135,1754747446322,"fUST",-466.33812446,0.00022191,2,"2025-08-09T13:50:46.322",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144136,1754747446332,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.332",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144137,1754747446341,"fUST",-1165.64,0.00022191,2,"2025-08-09T13:50:46.341",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144138,1754747446351,"fUST",-765.33,0.00022191,2,"2025-08-09T13:50:46.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144139,1754747446361,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.361",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144140,1754747446371,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.371",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144141,1754747446381,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.381",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144142,1754747446390,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.390",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144143,1754747446400,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.400",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144145,1754747446410,"fUST",-445.89,0.00022191,2,"2025-08-09T13:50:46.410",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144146,1754747446419,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.419",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144147,1754747446429,"fUST",-473.32887123,0.00022191,2,"2025-08-09T13:50:46.429",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144148,1754747446438,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.438",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144149,1754747446448,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.448",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144150,1754747446459,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.459",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144151,1754747446469,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.469",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144152,1754747446479,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.479",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144153,1754747446489,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.489",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144154,1754747446499,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.499",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144155,1754747446508,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.508",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144156,1754747446518,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.518",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144157,1754747446528,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.528",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144158,1754747446540,"fUST",-463.63691803,0.00022191,2,"2025-08-09T13:50:46.540",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144159,1754747446550,"fUST",-1113.5,0.00022191,2,"2025-08-09T13:50:46.550",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144160,1754747446561,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.561",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144161,1754747446570,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.570",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144162,1754747446580,"fUST",-463.60775894,0.00022191,2,"2025-08-09T13:50:46.580",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144163,1754747446590,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.590",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144164,1754747446599,"fUST",-575.37,0.00022191,2,"2025-08-09T13:50:46.599",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144165,1754747446609,"fUST",-2401.29,0.00022191,2,"2025-08-09T13:50:46.609",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144166,1754747446619,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.619",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144167,1754747446629,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.629",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144168,1754747446639,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.639",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144169,1754747446649,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.649",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144170,1754747446659,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.659",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144171,1754747446669,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.669",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144172,1754747446679,"fUST",-1070.9,0.00022191,2,"2025-08-09T13:50:46.679",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144173,1754747446692,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.692",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144174,1754747446702,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.702",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144175,1754747446712,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.712",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144176,1754747446721,"fUST",-464.12492621,0.00022191,2,"2025-08-09T13:50:46.721",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144177,1754747446731,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.731",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144178,1754747446740,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.740",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144179,1754747446749,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.749",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144180,1754747446759,"fUST",-460.0,0.00022191,2,"2025-08-09T13:50:46.759",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144181,1754747446768,"fUST",-259.36694017,0.00022191,2,"2025-08-09T13:50:46.768",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144183,1754747446777,"fUST",-200.0,0.00022242,15,"2025-08-09T13:50:46.777",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144185,1754747446787,"fUST",-200.0,0.00022242,15,"2025-08-09T13:50:46.787",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144187,1754747446797,"fUST",-200.0,0.00022242,15,"2025-08-09T13:50:46.797",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144189,1754747446808,"fUST",-200.0,0.00022242,15,"2025-08-09T13:50:46.808",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144191,1754747446818,"fUST",-200.0,0.00022242,15,"2025-08-09T13:50:46.818",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144193,1754747446828,"fUST",-157.250786,0.00022346,3,"2025-08-09T13:50:46.828",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144195,1754747446838,"fUST",-151.55838276,0.00022364,2,"2025-08-09T13:50:46.838",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144197,1754747446848,"fUST",-500.0,0.00022364,2,"2025-08-09T13:50:46.848",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144199,1754747446858,"fUST",-1000.0,0.00022421,2,"2025-08-09T13:50:46.858",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144201,1754747446869,"fUST",-1000.0,0.00022421,2,"2025-08-09T13:50:46.869",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144203,1754747446878,"fUST",-1000.0,0.00022421,2,"2025-08-09T13:50:46.878",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144205,1754747446888,"fUST",-151.0,0.00022465,7,"2025-08-09T13:50:46.888",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144207,1754747446898,"fUST",-198.90769,0.00022465,7,"2025-08-09T13:50:46.898",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144209,1754747446907,"fUST",-198.90769,0.00022465,7,"2025-08-09T13:50:46.907",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144212,1754747446917,"fUST",-185.56136873,0.00022465,2,"2025-08-09T13:50:46.917",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144214,1754747446926,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:46.926",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144217,1754747446936,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:46.936",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144220,1754747446945,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:46.945",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144223,1754747446954,"fUST",-429.42875718,0.00022465,2,"2025-08-09T13:50:46.954",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144226,1754747446965,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:46.965",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144229,1754747446975,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:46.975",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144232,1754747446985,"fUST",-586.82,0.00022465,2,"2025-08-09T13:50:46.985",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144235,1754747446994,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:46.994",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144238,1754747447004,"fUST",-465.48733202,0.00022465,2,"2025-08-09T13:50:47.004",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144241,1754747447016,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.016",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144244,1754747447025,"fUST",-677.9,0.00022465,2,"2025-08-09T13:50:47.025",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144247,1754747447035,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.035",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144249,1754747447044,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.044",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144251,1754747447053,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.053",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144253,1754747447063,"fUST",-349.14800454,0.00022465,2,"2025-08-09T13:50:47.063",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144255,1754747447073,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.073",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144257,1754747447084,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.084",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144259,1754747447094,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.094",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144261,1754747447104,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.104",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144263,1754747447114,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.114",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144265,1754747447124,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.124",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144267,1754747447133,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.133",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144269,1754747447143,"fUST",-467.93147939,0.00022465,2,"2025-08-09T13:50:47.143",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144271,1754747447153,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.153",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144279,1754747447299,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.299",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144280,1754747447310,"fUST",-332.80172595,0.00022465,2,"2025-08-09T13:50:47.310",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144281,1754747447320,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.320",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144282,1754747447330,"fUST",-467.87400313,0.00022465,2,"2025-08-09T13:50:47.330",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144283,1754747447339,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.339",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144284,1754747447349,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.349",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144285,1754747447358,"fUST",-466.89859832,0.00022465,2,"2025-08-09T13:50:47.358",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144286,1754747447368,"fUST",-155.90322173,0.00022465,2,"2025-08-09T13:50:47.368",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144287,1754747447377,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.377",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144288,1754747447386,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.386",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144289,1754747447395,"fUST",-177.79741401,0.00022465,2,"2025-08-09T13:50:47.395",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144290,1754747447405,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.405",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144291,1754747447414,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.414",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144292,1754747447424,"fUST",-464.67179982,0.00022465,2,"2025-08-09T13:50:47.424",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144293,1754747447433,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.433",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144294,1754747447443,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.443",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144295,1754747447452,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.452",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144296,1754747447461,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.461",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144297,1754747447470,"fUST",-400.06360529,0.00022465,2,"2025-08-09T13:50:47.470",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144298,1754747447480,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.480",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144299,1754747447490,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.490",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144300,1754747447499,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.499",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144301,1754747447509,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.509",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144302,1754747447518,"fUST",-440.85262255,0.00022465,2,"2025-08-09T13:50:47.518",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144303,1754747447527,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.527",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144304,1754747447538,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.538",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144305,1754747447548,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.548",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144306,1754747447559,"fUST",-466.73462039,0.00022465,2,"2025-08-09T13:50:47.559",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144307,1754747447570,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.570",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144308,1754747447579,"fUST",-515.37607058,0.00022465,2,"2025-08-09T13:50:47.579",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144309,1754747447588,"fUST",-215.94527272,0.00022465,2,"2025-08-09T13:50:47.588",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144310,1754747447598,"fUST",-327.73726179,0.00022465,2,"2025-08-09T13:50:47.598",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144311,1754747447608,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.608",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144312,1754747447617,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.617",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144313,1754747447627,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.627",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144314,1754747447636,"fUST",-504.87696158,0.00022465,2,"2025-08-09T13:50:47.636",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144315,1754747447645,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.645",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144316,1754747447655,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.655",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144317,1754747447666,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.666",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144318,1754747447675,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.675",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144319,1754747447685,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.685",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144320,1754747447694,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.694",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144321,1754747447703,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.703",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144322,1754747447712,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.712",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144323,1754747447721,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.721",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144324,1754747447731,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.731",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144325,1754747447740,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.740",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144326,1754747447750,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.750",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144327,1754747447760,"fUST",-150.88458714,0.00022465,2,"2025-08-09T13:50:47.760",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144328,1754747447769,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.769",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144329,1754747447778,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.778",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144330,1754747447788,"fUST",-564.93,0.00022465,2,"2025-08-09T13:50:47.788",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144331,1754747447797,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.797",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144332,1754747447807,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.807",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144333,1754747447817,"fUST",-151.0,0.00022465,7,"2025-08-09T13:50:47.817",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144334,1754747447826,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.826",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144335,1754747447836,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.836",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144336,1754747447845,"fUST",-151.0,0.00022465,7,"2025-08-09T13:50:47.845",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144337,1754747447854,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.854",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144338,1754747447864,"fUST",-464.80080992,0.00022465,2,"2025-08-09T13:50:47.864",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144339,1754747447874,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.874",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144340,1754747447883,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.883",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144341,1754747447892,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.892",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144342,1754747447902,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.902",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144343,1754747447912,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.912",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144344,1754747447921,"fUST",-151.0,0.00022465,7,"2025-08-09T13:50:47.921",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144345,1754747447930,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.930",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144346,1754747447940,"fUST",-464.12131073,0.00022465,2,"2025-08-09T13:50:47.940",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144347,1754747447949,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.949",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144348,1754747447959,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.959",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144349,1754747447968,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.968",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144350,1754747447978,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.978",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144351,1754747447987,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.987",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144352,1754747447997,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:47.997",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144353,1754747448006,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.006",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144354,1754747448015,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.015",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144355,1754747448024,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.024",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144356,1754747448034,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.034",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144357,1754747448045,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.045",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144358,1754747448055,"fUST",-701.21,0.00022465,2,"2025-08-09T13:50:48.055",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144359,1754747448065,"fUST",-477.31128985,0.00022465,2,"2025-08-09T13:50:48.065",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144360,1754747448075,"fUST",-315.56433102,0.00022465,2,"2025-08-09T13:50:48.075",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144361,1754747448084,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.084",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144362,1754747448093,"fUST",-1334.37,0.00022465,2,"2025-08-09T13:50:48.093",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144363,1754747448103,"fUST",-1452.35,0.00022465,2,"2025-08-09T13:50:48.103",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144364,1754747448113,"fUST",-803.76,0.00022465,2,"2025-08-09T13:50:48.113",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144365,1754747448122,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.122",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144366,1754747448132,"fUST",-551.99432026,0.00022465,2,"2025-08-09T13:50:48.132",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144367,1754747448141,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.141",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144368,1754747448152,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.152",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144369,1754747448161,"fUST",-750.06,0.00022465,2,"2025-08-09T13:50:48.161",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144370,1754747448171,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.171",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144371,1754747448180,"fUST",-1574.57,0.00022465,2,"2025-08-09T13:50:48.180",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144372,1754747448190,"fUST",-164.63,0.00022465,2,"2025-08-09T13:50:48.190",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144373,1754747448199,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.199",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144374,1754747448208,"fUST",-997.08,0.00022465,2,"2025-08-09T13:50:48.208",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144375,1754747448218,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.218",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144376,1754747448227,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.227",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144377,1754747448236,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.236",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144378,1754747448245,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.245",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144379,1754747448254,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.254",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144380,1754747448264,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.264",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144381,1754747448274,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.274",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144382,1754747448284,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.284",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144383,1754747448294,"fUST",-151.0,0.00022465,7,"2025-08-09T13:50:48.294",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144384,1754747448304,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.304",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144385,1754747448313,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.313",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144386,1754747448322,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.322",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144387,1754747448332,"fUST",-322.3139192,0.00022465,2,"2025-08-09T13:50:48.332",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144388,1754747448341,"fUST",-464.07737173,0.00022465,2,"2025-08-09T13:50:48.341",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144389,1754747448351,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144390,1754747448360,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.360",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144391,1754747448370,"fUST",-151.0,0.00022465,7,"2025-08-09T13:50:48.370",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144392,1754747448379,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.379",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144393,1754747448389,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.389",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144394,1754747448399,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.399",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144395,1754747448408,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.408",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144396,1754747448417,"fUST",-151.0,0.00022465,7,"2025-08-09T13:50:48.417",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144397,1754747448426,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.426",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144398,1754747448436,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.436",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144399,1754747448445,"fUST",-465.2941641,0.00022465,2,"2025-08-09T13:50:48.445",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144400,1754747448455,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.455",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144401,1754747448465,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.465",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144402,1754747448475,"fUST",-1937.41,0.00022465,2,"2025-08-09T13:50:48.475",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144403,1754747448484,"fUST",-151.0,0.00022465,7,"2025-08-09T13:50:48.484",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144404,1754747448493,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.493",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144405,1754747448503,"fUST",-405.49522147,0.00022465,2,"2025-08-09T13:50:48.503",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144406,1754747448513,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.513",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144407,1754747448523,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.523",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144408,1754747448532,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.532",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144409,1754747448544,"fUST",-151.0,0.00022465,7,"2025-08-09T13:50:48.544",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144410,1754747448554,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.554",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144411,1754747448564,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.564",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144412,1754747448574,"fUST",-1416.98,0.00022465,2,"2025-08-09T13:50:48.574",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144413,1754747448585,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.585",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144414,1754747448595,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.595",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144415,1754747448604,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.604",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144416,1754747448614,"fUST",-1425.64,0.00022465,2,"2025-08-09T13:50:48.614",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144417,1754747448624,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.624",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144418,1754747448635,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.635",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144419,1754747448644,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.644",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144420,1754747448654,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.654",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144421,1754747448664,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.664",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144422,1754747448674,"fUST",-282.17567134,0.00022465,2,"2025-08-09T13:50:48.674",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144423,1754747448685,"fUST",-713.03,0.00022465,2,"2025-08-09T13:50:48.685",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144424,1754747448694,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.694",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144425,1754747448704,"fUST",-314.33880988,0.00022465,2,"2025-08-09T13:50:48.704",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144426,1754747448714,"fUST",-501.07347936,0.00022465,2,"2025-08-09T13:50:48.714",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144427,1754747448723,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.723",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144428,1754747448733,"fUST",-623.12,0.00022465,2,"2025-08-09T13:50:48.733",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144429,1754747448743,"fUST",-509.89,0.00022465,2,"2025-08-09T13:50:48.743",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144430,1754747448752,"fUST",-4434.69,0.00022465,2,"2025-08-09T13:50:48.752",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144431,1754747448762,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.762",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144432,1754747448772,"fUST",-606.24,0.00022465,2,"2025-08-09T13:50:48.772",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144433,1754747448782,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.782",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144434,1754747448792,"fUST",-473.244843,0.00022465,2,"2025-08-09T13:50:48.792",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144435,1754747448801,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.801",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144436,1754747448812,"fUST",-519.3,0.00022465,2,"2025-08-09T13:50:48.812",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144437,1754747448822,"fUST",-505.04,0.00022465,2,"2025-08-09T13:50:48.822",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144438,1754747448832,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.832",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144439,1754747448842,"fUST",-242.9527781,0.00022465,2,"2025-08-09T13:50:48.842",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144440,1754747448851,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.851",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144441,1754747448861,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.861",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144442,1754747448872,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.872",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144443,1754747448882,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.882",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144444,1754747448892,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.892",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144445,1754747448901,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.901",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144446,1754747448911,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.911",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144447,1754747448921,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.921",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144448,1754747448931,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.931",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144449,1754747448941,"fUST",-474.78117092,0.00022465,2,"2025-08-09T13:50:48.941",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144450,1754747448950,"fUST",-831.04,0.00022465,2,"2025-08-09T13:50:48.950",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144451,1754747448960,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.960",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144452,1754747448969,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.969",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144453,1754747448978,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.978",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144454,1754747448988,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:48.988",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144455,1754747448997,"fUST",-759.18,0.00022465,2,"2025-08-09T13:50:48.997",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144456,1754747449007,"fUST",-1151.85,0.00022465,2,"2025-08-09T13:50:49.007",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144457,1754747449017,"fUST",-485.21,0.00022465,2,"2025-08-09T13:50:49.017",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144458,1754747449027,"fUST",-462.56990268,0.00022465,2,"2025-08-09T13:50:49.027",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144459,1754747449036,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.036",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144460,1754747449045,"fUST",-596.04,0.00022465,2,"2025-08-09T13:50:49.045",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144461,1754747449055,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.055",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144462,1754747449064,"fUST",-1378.28,0.00022465,2,"2025-08-09T13:50:49.064",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144463,1754747449074,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.074",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144464,1754747449083,"fUST",-151.731813,0.00022465,7,"2025-08-09T13:50:49.083",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144465,1754747449093,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.093",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144466,1754747449102,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.102",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144467,1754747449112,"fUST",-463.56752237,0.00022465,2,"2025-08-09T13:50:49.112",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144468,1754747449122,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.122",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144469,1754747449131,"fUST",-1165.64,0.00022465,2,"2025-08-09T13:50:49.131",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144470,1754747449140,"fUST",-765.33,0.00022465,2,"2025-08-09T13:50:49.140",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144471,1754747449149,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.149",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144472,1754747449159,"fUST",-214.79111598,0.00022465,2,"2025-08-09T13:50:49.159",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144473,1754747449168,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.168",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144474,1754747449178,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.178",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144475,1754747449187,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.187",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144476,1754747449197,"fUST",-466.66036735,0.00022465,2,"2025-08-09T13:50:49.197",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144477,1754747449206,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.206",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144478,1754747449217,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.217",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144479,1754747449226,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.226",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144480,1754747449235,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.235",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144481,1754747449245,"fUST",-470.67233647,0.00022465,2,"2025-08-09T13:50:49.245",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144482,1754747449254,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.254",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144483,1754747449263,"fUST",-394.89674894,0.00022465,2,"2025-08-09T13:50:49.263",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144484,1754747449273,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144485,1754747449282,"fUST",-1113.5,0.00022465,2,"2025-08-09T13:50:49.282",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144486,1754747449291,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.291",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144487,1754747449300,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.300",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144488,1754747449311,"fUST",-452.60459102,0.00022465,2,"2025-08-09T13:50:49.311",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144489,1754747449320,"fUST",-575.37,0.00022465,2,"2025-08-09T13:50:49.320",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144490,1754747449329,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.329",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144491,1754747449338,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.338",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144492,1754747449347,"fUST",-2401.29,0.00022465,2,"2025-08-09T13:50:49.347",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144493,1754747449356,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.356",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144494,1754747449366,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.366",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144495,1754747449375,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.375",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144496,1754747449384,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.384",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144497,1754747449393,"fUST",-1070.9,0.00022465,2,"2025-08-09T13:50:49.393",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144498,1754747449402,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.402",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144499,1754747449411,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.411",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144500,1754747449420,"fUST",-460.0,0.00022465,2,"2025-08-09T13:50:49.420",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144501,1754747449429,"fUST",-446.20193772,0.00022465,2,"2025-08-09T13:50:49.429",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144502,1754747449438,"fUST",-288.2804357,0.00022465,2,"2025-08-09T13:50:49.438",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144503,1754747449447,"fUST",-251.31249488,0.00022465,2,"2025-08-09T13:50:49.447",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144504,1754747449456,"fUST",-600.0,0.00022473,2,"2025-08-09T13:50:49.456",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144505,1754747449465,"fUST",-500.0,0.00022473,2,"2025-08-09T13:50:49.465",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144506,1754747449475,"fUST",-1000.0,0.000225,2,"2025-08-09T13:50:49.475",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144507,1754747449484,"fUST",-1000.0,0.00022521,2,"2025-08-09T13:50:49.484",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144508,1754747449494,"fUST",-500.0,0.00022521,2,"2025-08-09T13:50:49.494",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144509,1754747449503,"fUST",-1000.0,0.00022521,2,"2025-08-09T13:50:49.503",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144510,1754747449512,"fUST",-160.0,0.00022575,2,"2025-08-09T13:50:49.512",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144511,1754747449521,"fUST",-160.0,0.00022575,2,"2025-08-09T13:50:49.521",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144512,1754747449531,"fUST",-160.0,0.00022575,2,"2025-08-09T13:50:49.531",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144513,1754747449543,"fUST",-160.0,0.00022577,2,"2025-08-09T13:50:49.543",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144514,1754747449552,"fUST",-12666.14847857,0.00022577,2,"2025-08-09T13:50:49.552",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144515,1754747449561,"fUST",-312.16666667,0.00022577,2,"2025-08-09T13:50:49.561",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144516,1754747449570,"fUST",-842.95011917,0.00022577,2,"2025-08-09T13:50:49.570",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144517,1754747449579,"fUST",-160.0,0.00022577,2,"2025-08-09T13:50:49.579",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144518,1754747449589,"fUST",-231.92402426,0.00022577,2,"2025-08-09T13:50:49.589",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144519,1754747449598,"fUST",-160.0,0.00022577,2,"2025-08-09T13:50:49.598",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144520,1754747449607,"fUST",-160.0,0.00022577,2,"2025-08-09T13:50:49.607",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144521,1754747449617,"fUST",-527.77735381,0.00022577,2,"2025-08-09T13:50:49.617",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144522,1754747449626,"fUST",-461.55179734,0.00022577,2,"2025-08-09T13:50:49.626",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144523,1754747449635,"fUST",-216.61183532,0.00022577,2,"2025-08-09T13:50:49.635",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144524,1754747449645,"fUST",-215.40758176,0.00022577,2,"2025-08-09T13:50:49.645",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144525,1754747449654,"fUST",-151.0,0.00022613,7,"2025-08-09T13:50:49.654",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144526,1754747449664,"fUST",-500.0,0.00022638,2,"2025-08-09T13:50:49.664",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144527,1754747449673,"fUST",-151.0,0.00022739,7,"2025-08-09T13:50:49.673",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144528,1754747449682,"fUST",-606.73903117,0.00022739,2,"2025-08-09T13:50:49.682",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144529,1754747449691,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.691",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144530,1754747449700,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.700",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144531,1754747449710,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.710",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144532,1754747449720,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.720",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144533,1754747449730,"fUST",-586.82,0.00022739,2,"2025-08-09T13:50:49.730",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144534,1754747449739,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.739",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144535,1754747449748,"fUST",-332.9916298,0.00022739,2,"2025-08-09T13:50:49.748",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144536,1754747449757,"fUST",-677.9,0.00022739,2,"2025-08-09T13:50:49.757",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144537,1754747449767,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.767",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144538,1754747449776,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.776",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144539,1754747449786,"fUST",-321.22642093,0.00022739,2,"2025-08-09T13:50:49.786",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144540,1754747449796,"fUST",-151.742876,0.00022739,7,"2025-08-09T13:50:49.796",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144541,1754747449806,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.806",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144542,1754747449815,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.815",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144543,1754747449824,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.824",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144544,1754747449834,"fUST",-151.0,0.00022739,7,"2025-08-09T13:50:49.834",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144545,1754747449843,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.843",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144546,1754747449853,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.853",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144547,1754747449862,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.862",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144548,1754747449872,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.872",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144549,1754747449881,"fUST",-590.99528492,0.00022739,2,"2025-08-09T13:50:49.881",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144550,1754747449891,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.891",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144551,1754747449901,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.901",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144552,1754747449910,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.910",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144553,1754747449919,"fUST",-151.0,0.00022739,7,"2025-08-09T13:50:49.919",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144554,1754747449929,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.929",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144555,1754747449938,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.938",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144556,1754747449947,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.947",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144557,1754747449957,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.957",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144558,1754747449967,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:49.967",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144559,1754747450090,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.090",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144560,1754747450100,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.100",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144561,1754747450109,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.109",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144562,1754747450119,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.119",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144563,1754747450128,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.128",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144564,1754747450137,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.137",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144565,1754747450147,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.147",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144566,1754747450156,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.156",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144567,1754747450165,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.165",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144568,1754747450180,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.180",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144569,1754747450195,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.195",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144570,1754747450205,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.205",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144571,1754747450215,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.215",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144572,1754747450226,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.226",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144573,1754747450236,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.236",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144574,1754747450246,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.246",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144575,1754747450256,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.256",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144576,1754747450266,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.266",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144577,1754747450276,"fUST",-151.66253,0.00022739,7,"2025-08-09T13:50:50.276",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144578,1754747450286,"fUST",-151.66253,0.00022739,7,"2025-08-09T13:50:50.286",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144579,1754747450296,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.296",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144580,1754747450305,"fUST",-564.93,0.00022739,2,"2025-08-09T13:50:50.305",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144581,1754747450315,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.315",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144582,1754747450326,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.326",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144583,1754747450336,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.336",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144584,1754747450346,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.346",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144585,1754747450356,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.356",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144586,1754747450366,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.366",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144587,1754747450376,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.376",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144588,1754747450385,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.385",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144589,1754747450395,"fUST",-251.863743,0.00022739,7,"2025-08-09T13:50:50.395",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144590,1754747450405,"fUST",-251.863743,0.00022739,7,"2025-08-09T13:50:50.405",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144591,1754747450415,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.415",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144592,1754747450426,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.426",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144593,1754747450436,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.436",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144594,1754747450445,"fUST",-151.0,0.00022739,7,"2025-08-09T13:50:50.445",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144595,1754747450455,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.455",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144596,1754747450464,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.464",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144597,1754747450474,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.474",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144598,1754747450484,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.484",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144599,1754747450494,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.494",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144600,1754747450504,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.504",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144601,1754747450514,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.514",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144602,1754747450523,"fUST",-701.21,0.00022739,2,"2025-08-09T13:50:50.523",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144603,1754747450534,"fUST",-1334.37,0.00022739,2,"2025-08-09T13:50:50.534",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144604,1754747450546,"fUST",-1452.35,0.00022739,2,"2025-08-09T13:50:50.546",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144605,1754747450556,"fUST",-803.76,0.00022739,2,"2025-08-09T13:50:50.556",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144606,1754747450566,"fUST",-240.04217954,0.00022739,2,"2025-08-09T13:50:50.566",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144607,1754747450575,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.575",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144608,1754747450586,"fUST",-750.06,0.00022739,2,"2025-08-09T13:50:50.586",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144609,1754747450596,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.596",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144610,1754747450606,"fUST",-1574.57,0.00022739,2,"2025-08-09T13:50:50.606",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144611,1754747450618,"fUST",-997.08,0.00022739,2,"2025-08-09T13:50:50.618",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144612,1754747450628,"fUST",-466.2050307,0.00022739,2,"2025-08-09T13:50:50.628",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144613,1754747450638,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.638",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144614,1754747450648,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.648",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144615,1754747450658,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.658",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144616,1754747450668,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.668",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144617,1754747450679,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.679",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144618,1754747450689,"fUST",-578.12163147,0.00022739,2,"2025-08-09T13:50:50.689",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144619,1754747450698,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.698",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144620,1754747450708,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.708",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144621,1754747450719,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.719",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144622,1754747450729,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.729",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144623,1754747450739,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.739",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144624,1754747450749,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.749",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144625,1754747450758,"fUST",-477.25206601,0.00022739,2,"2025-08-09T13:50:50.758",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144626,1754747450768,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.768",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144627,1754747450778,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.778",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144628,1754747450787,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.787",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144629,1754747450796,"fUST",-288.856446,0.00022739,7,"2025-08-09T13:50:50.796",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144630,1754747450807,"fUST",-1937.41,0.00022739,2,"2025-08-09T13:50:50.807",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144631,1754747450816,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.816",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144632,1754747450827,"fUST",-151.0,0.00022739,7,"2025-08-09T13:50:50.827",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144633,1754747450837,"fUST",-288.856446,0.00022739,7,"2025-08-09T13:50:50.837",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144634,1754747450847,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.847",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144635,1754747450856,"fUST",-235.08633968,0.00022739,2,"2025-08-09T13:50:50.856",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144636,1754747450866,"fUST",-463.91005693,0.00022739,2,"2025-08-09T13:50:50.866",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144637,1754747450875,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.875",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144638,1754747450885,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.885",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144639,1754747450895,"fUST",-1416.98,0.00022739,2,"2025-08-09T13:50:50.895",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144640,1754747450905,"fUST",-466.54363822,0.00022739,2,"2025-08-09T13:50:50.905",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144641,1754747450915,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.915",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144642,1754747450925,"fUST",-1425.64,0.00022739,2,"2025-08-09T13:50:50.925",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144643,1754747450935,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.935",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144644,1754747450944,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.944",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144645,1754747450954,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.954",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144646,1754747450963,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.963",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144647,1754747450972,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.972",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144648,1754747450982,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:50.982",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144649,1754747450991,"fUST",-713.03,0.00022739,2,"2025-08-09T13:50:50.991",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144650,1754747451000,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.000",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144651,1754747451009,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.009",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144652,1754747451019,"fUST",-623.12,0.00022739,2,"2025-08-09T13:50:51.019",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144653,1754747451028,"fUST",-4434.69,0.00022739,2,"2025-08-09T13:50:51.028",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144654,1754747451038,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.038",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144655,1754747451048,"fUST",-606.24,0.00022739,2,"2025-08-09T13:50:51.048",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144656,1754747451058,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.058",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144657,1754747451067,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.067",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144658,1754747451077,"fUST",-519.3,0.00022739,2,"2025-08-09T13:50:51.077",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144659,1754747451086,"fUST",-505.04,0.00022739,2,"2025-08-09T13:50:51.086",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144660,1754747451096,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.096",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144661,1754747451105,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.105",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144662,1754747451115,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.115",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144663,1754747451124,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.124",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144664,1754747451133,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.133",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144665,1754747451143,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.143",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144666,1754747451152,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.152",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144667,1754747451162,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.162",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144668,1754747451172,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.172",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144669,1754747451181,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.181",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144670,1754747451191,"fUST",-831.04,0.00022739,2,"2025-08-09T13:50:51.191",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144671,1754747451200,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.200",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144672,1754747451209,"fUST",-461.53,0.00022739,2,"2025-08-09T13:50:51.209",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144673,1754747451219,"fUST",-465.40132314,0.00022739,2,"2025-08-09T13:50:51.219",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144674,1754747451229,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.229",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144675,1754747451238,"fUST",-759.18,0.00022739,2,"2025-08-09T13:50:51.238",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144676,1754747451247,"fUST",-1151.85,0.00022739,2,"2025-08-09T13:50:51.247",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144677,1754747451256,"fUST",-485.21,0.00022739,2,"2025-08-09T13:50:51.256",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144678,1754747451266,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.266",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144679,1754747451275,"fUST",-596.04,0.00022739,2,"2025-08-09T13:50:51.275",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144680,1754747451284,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.284",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144681,1754747451294,"fUST",-1378.28,0.00022739,2,"2025-08-09T13:50:51.294",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144682,1754747451304,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.304",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144683,1754747451313,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.313",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144684,1754747451323,"fUST",-324.62236031,0.00022739,2,"2025-08-09T13:50:51.323",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144685,1754747451332,"fUST",-1165.64,0.00022739,2,"2025-08-09T13:50:51.332",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144686,1754747451341,"fUST",-765.33,0.00022739,2,"2025-08-09T13:50:51.341",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144687,1754747451351,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144688,1754747451360,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.360",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144689,1754747451369,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.369",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144690,1754747451379,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.379",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144691,1754747451388,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.388",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144692,1754747451398,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.398",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144693,1754747451407,"fUST",-473.23326017,0.00022739,2,"2025-08-09T13:50:51.407",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144694,1754747451416,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.416",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144695,1754747451426,"fUST",-1113.5,0.00022739,2,"2025-08-09T13:50:51.426",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144696,1754747451435,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.435",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144697,1754747451445,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.445",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144698,1754747451454,"fUST",-575.37,0.00022739,2,"2025-08-09T13:50:51.454",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144699,1754747451464,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.464",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144700,1754747451473,"fUST",-2401.29,0.00022739,2,"2025-08-09T13:50:51.473",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144701,1754747451488,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.488",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144702,1754747451498,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.498",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144703,1754747451507,"fUST",-301.90443911,0.00022739,2,"2025-08-09T13:50:51.507",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144704,1754747451516,"fUST",-501.01,0.00022739,2,"2025-08-09T13:50:51.516",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144705,1754747451526,"fUST",-1070.9,0.00022739,2,"2025-08-09T13:50:51.526",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144706,1754747451536,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.536",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144707,1754747451547,"fUST",-460.0,0.00022739,2,"2025-08-09T13:50:51.547",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144708,1754747451556,"fUST",-488.50395581,0.00022739,2,"2025-08-09T13:50:51.556",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144709,1754747451566,"fUST",-500.0,0.00022968,2,"2025-08-09T13:50:51.566",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144710,1754747451575,"fUST",-1028.95677806,0.00022968,2,"2025-08-09T13:50:51.575",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144711,1754747451585,"fUST",-160.0,0.00023,2,"2025-08-09T13:50:51.585",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144712,1754747451594,"fUST",-198.90769,0.00023013,7,"2025-08-09T13:50:51.594",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144713,1754747451603,"fUST",-198.90769,0.00023013,7,"2025-08-09T13:50:51.603",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144714,1754747451612,"fUST",-151.0,0.00023013,7,"2025-08-09T13:50:51.612",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144715,1754747451622,"fUST",-151.0,0.00023013,7,"2025-08-09T13:50:51.622",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144716,1754747451632,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.632",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144717,1754747451641,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.641",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144718,1754747451651,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.651",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144719,1754747451660,"fUST",-586.82,0.00023013,2,"2025-08-09T13:50:51.660",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144720,1754747451670,"fUST",-257.60219491,0.00023013,2,"2025-08-09T13:50:51.670",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144721,1754747451679,"fUST",-677.9,0.00023013,2,"2025-08-09T13:50:51.679",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144722,1754747451688,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.688",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144723,1754747451698,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.698",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144724,1754747451708,"fUST",-151.0,0.00023013,7,"2025-08-09T13:50:51.708",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144725,1754747451717,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.717",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144726,1754747451727,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.727",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144727,1754747451736,"fUST",-477.3729841,0.00023013,2,"2025-08-09T13:50:51.736",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144728,1754747451746,"fUST",-225.82892987,0.00023013,2,"2025-08-09T13:50:51.746",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144729,1754747451756,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.756",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144730,1754747451765,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.765",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144731,1754747451775,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.775",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144732,1754747451785,"fUST",-423.566582,0.00023013,7,"2025-08-09T13:50:51.785",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144733,1754747451794,"fUST",-423.566582,0.00023013,7,"2025-08-09T13:50:51.794",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144734,1754747451804,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.804",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144735,1754747451814,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.814",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144736,1754747451824,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.824",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144737,1754747451834,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.834",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144738,1754747451843,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.843",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144739,1754747451853,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.853",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144740,1754747451863,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.863",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144741,1754747451872,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.872",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144742,1754747451881,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.881",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144743,1754747451891,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.891",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144744,1754747451901,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.901",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144745,1754747451910,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.910",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144746,1754747451919,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.919",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144747,1754747451929,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.929",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144748,1754747451938,"fUST",-396.29942411,0.00023013,2,"2025-08-09T13:50:51.938",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144749,1754747451947,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.947",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144750,1754747451957,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.957",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144751,1754747451966,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.966",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144752,1754747451975,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.975",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144753,1754747451986,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.986",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144754,1754747451996,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:51.996",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144755,1754747452006,"fUST",-564.93,0.00023013,2,"2025-08-09T13:50:52.006",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144756,1754747452016,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.016",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144757,1754747452026,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.026",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144758,1754747452035,"fUST",-151.0,0.00023013,7,"2025-08-09T13:50:52.035",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144759,1754747452045,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.045",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144760,1754747452053,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.053",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144761,1754747452062,"fUST",-151.0,0.00023013,7,"2025-08-09T13:50:52.062",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144762,1754747452071,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.071",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144763,1754747452081,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.081",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144764,1754747452090,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.090",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144765,1754747452101,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.101",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144766,1754747452110,"fUST",-151.0,0.00023013,7,"2025-08-09T13:50:52.110",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144767,1754747452121,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.121",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144768,1754747452136,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.136",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144769,1754747452146,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.146",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144770,1754747452155,"fUST",-367.02677627,0.00023013,2,"2025-08-09T13:50:52.155",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144771,1754747452165,"fUST",-498.33,0.00023013,2,"2025-08-09T13:50:52.165",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144772,1754747452175,"fUST",-701.21,0.00023013,2,"2025-08-09T13:50:52.175",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144773,1754747452184,"fUST",-1334.37,0.00023013,2,"2025-08-09T13:50:52.184",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144774,1754747452194,"fUST",-1452.35,0.00023013,2,"2025-08-09T13:50:52.194",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144775,1754747452203,"fUST",-803.76,0.00023013,2,"2025-08-09T13:50:52.203",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144776,1754747452213,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.213",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144777,1754747452224,"fUST",-750.06,0.00023013,2,"2025-08-09T13:50:52.224",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144778,1754747452234,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.234",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144779,1754747452243,"fUST",-1574.57,0.00023013,2,"2025-08-09T13:50:52.243",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144780,1754747452254,"fUST",-997.08,0.00023013,2,"2025-08-09T13:50:52.254",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144781,1754747452265,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.265",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144782,1754747452274,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.274",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144783,1754747452284,"fUST",-151.0,0.00023013,7,"2025-08-09T13:50:52.284",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144784,1754747452293,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.293",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144785,1754747452302,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.302",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144786,1754747452312,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.312",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144787,1754747452321,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.321",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144788,1754747452330,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.330",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144789,1754747452340,"fUST",-151.0,0.00023013,7,"2025-08-09T13:50:52.340",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144790,1754747452350,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.350",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144791,1754747452360,"fUST",-151.0,0.00023013,7,"2025-08-09T13:50:52.360",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144792,1754747452369,"fUST",-476.83307238,0.00023013,2,"2025-08-09T13:50:52.369",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144793,1754747452379,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.379",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144794,1754747452387,"fUST",-1937.41,0.00023013,2,"2025-08-09T13:50:52.387",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144795,1754747452396,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.396",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144796,1754747452406,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.406",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144797,1754747452415,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.415",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144798,1754747452426,"fUST",-151.0,0.00023013,7,"2025-08-09T13:50:52.426",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144799,1754747452436,"fUST",-435.95517016,0.00023013,2,"2025-08-09T13:50:52.436",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144800,1754747452448,"fUST",-1416.98,0.00023013,2,"2025-08-09T13:50:52.448",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144801,1754747452458,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.458",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144802,1754747452467,"fUST",-1425.64,0.00023013,2,"2025-08-09T13:50:52.467",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144803,1754747452476,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.476",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144804,1754747452486,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.486",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144805,1754747452495,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.495",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144806,1754747452505,"fUST",-467.69078397,0.00023013,2,"2025-08-09T13:50:52.505",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144807,1754747452515,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.515",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144808,1754747452524,"fUST",-713.03,0.00023013,2,"2025-08-09T13:50:52.524",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144809,1754747452534,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.534",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144810,1754747452547,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.547",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144811,1754747452557,"fUST",-623.12,0.00023013,2,"2025-08-09T13:50:52.557",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144812,1754747452566,"fUST",-4434.69,0.00023013,2,"2025-08-09T13:50:52.566",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144813,1754747452576,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.576",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144814,1754747452586,"fUST",-606.24,0.00023013,2,"2025-08-09T13:50:52.586",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144815,1754747452596,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.596",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144816,1754747452746,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.746",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144817,1754747452756,"fUST",-519.3,0.00023013,2,"2025-08-09T13:50:52.756",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144818,1754747452766,"fUST",-505.04,0.00023013,2,"2025-08-09T13:50:52.766",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144819,1754747452775,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.775",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144820,1754747452785,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.785",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144821,1754747452794,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.794",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144822,1754747452803,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.803",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144823,1754747452815,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.815",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144824,1754747452824,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.824",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144825,1754747452833,"fUST",-224.37148239,0.00023013,2,"2025-08-09T13:50:52.833",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144826,1754747452842,"fUST",-831.04,0.00023013,2,"2025-08-09T13:50:52.842",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144827,1754747452851,"fUST",-213.2644599,0.00023013,2,"2025-08-09T13:50:52.851",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144828,1754747452860,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.860",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144829,1754747452870,"fUST",-759.18,0.00023013,2,"2025-08-09T13:50:52.870",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144830,1754747452879,"fUST",-1151.85,0.00023013,2,"2025-08-09T13:50:52.879",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144831,1754747452890,"fUST",-485.21,0.00023013,2,"2025-08-09T13:50:52.890",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144832,1754747452900,"fUST",-596.04,0.00023013,2,"2025-08-09T13:50:52.900",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144833,1754747452909,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.909",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144834,1754747452919,"fUST",-1378.28,0.00023013,2,"2025-08-09T13:50:52.919",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144835,1754747452928,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.928",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144836,1754747452938,"fUST",-1165.64,0.00023013,2,"2025-08-09T13:50:52.938",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144837,1754747452947,"fUST",-765.33,0.00023013,2,"2025-08-09T13:50:52.947",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144838,1754747452957,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.957",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144839,1754747452967,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.967",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144840,1754747452976,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.976",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144841,1754747452987,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.987",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144842,1754747452998,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:52.998",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144843,1754747453008,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:53.008",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144844,1754747453017,"fUST",-1113.5,0.00023013,2,"2025-08-09T13:50:53.017",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144845,1754747453026,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:53.026",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144846,1754747453036,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:53.036",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144847,1754747453046,"fUST",-575.37,0.00023013,2,"2025-08-09T13:50:53.046",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144848,1754747453057,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:53.057",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144849,1754747453068,"fUST",-2401.29,0.00023013,2,"2025-08-09T13:50:53.068",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144850,1754747453078,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:53.078",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144851,1754747453088,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:53.088",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144852,1754747453098,"fUST",-1070.9,0.00023013,2,"2025-08-09T13:50:53.098",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144853,1754747453107,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:53.107",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144854,1754747453117,"fUST",-460.0,0.00023013,2,"2025-08-09T13:50:53.117",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144855,1754747453127,"fUST",-168.0,0.00023014,7,"2025-08-09T13:50:53.127",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144856,1754747453137,"fUST",-1200.0,0.00023021,2,"2025-08-09T13:50:53.137",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144857,1754747453146,"fUST",-1500.0,0.00023068,2,"2025-08-09T13:50:53.146",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144858,1754747453156,"fUST",-1500.0,0.00023068,2,"2025-08-09T13:50:53.156",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144859,1754747453165,"fUST",-160.0,0.000231,2,"2025-08-09T13:50:53.165",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144860,1754747453174,"fUST",-1948.81686302,0.00023114,2,"2025-08-09T13:50:53.174",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144861,1754747453184,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.184",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144862,1754747453193,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.193",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144863,1754747453202,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.202",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144864,1754747453212,"fUST",-151.15347236,0.00023174,2,"2025-08-09T13:50:53.212",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144865,1754747453221,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.221",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144866,1754747453230,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.230",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144867,1754747453239,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.239",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144868,1754747453248,"fUST",-283.13844623,0.00023174,2,"2025-08-09T13:50:53.248",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144869,1754747453258,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.258",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144870,1754747453267,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.267",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144871,1754747453276,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.276",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144872,1754747453285,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.285",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144873,1754747453295,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.295",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144874,1754747453304,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.304",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144875,1754747453314,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.314",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144876,1754747453323,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.323",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144877,1754747453333,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.333",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144878,1754747453342,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.342",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144879,1754747453351,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144880,1754747453361,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.361",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144881,1754747453370,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.370",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144882,1754747453379,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.379",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144883,1754747453389,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.389",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144884,1754747453398,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.398",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144885,1754747453407,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.407",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144886,1754747453417,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.417",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144887,1754747453427,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.427",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144888,1754747453437,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.437",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144889,1754747453446,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.446",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144890,1754747453455,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.455",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144891,1754747453464,"fUST",-8591.8268037,0.00023174,2,"2025-08-09T13:50:53.464",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144892,1754747453474,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.474",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144893,1754747453483,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.483",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144894,1754747453492,"fUST",-500.0,0.00023174,2,"2025-08-09T13:50:53.492",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144895,1754747453501,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.501",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144896,1754747453511,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.511",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144897,1754747453520,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.520",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144898,1754747453529,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.529",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144899,1754747453542,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.542",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144900,1754747453551,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.551",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144901,1754747453561,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.561",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144902,1754747453570,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.570",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144903,1754747453580,"fUST",-151.0,0.00023174,2,"2025-08-09T13:50:53.580",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144904,1754747453589,"fUST",-151.0,0.00023174,7,"2025-08-09T13:50:53.589",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144905,1754747453599,"fUST",-151.0,0.00023174,7,"2025-08-09T13:50:53.599",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144906,1754747453609,"fUST",-151.0,0.00023174,7,"2025-08-09T13:50:53.609",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144907,1754747453618,"fUST",-387.98,0.00023177,3,"2025-08-09T13:50:53.618",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144908,1754747453628,"fUST",-600.25,0.000232,2,"2025-08-09T13:50:53.628",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144909,1754747453637,"fUST",-150.0,0.00023231,2,"2025-08-09T13:50:53.637",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144910,1754747453647,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.647",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144911,1754747453656,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.656",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144912,1754747453665,"fUST",-586.82,0.00023287,2,"2025-08-09T13:50:53.665",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144913,1754747453674,"fUST",-677.9,0.00023287,2,"2025-08-09T13:50:53.674",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144914,1754747453684,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.684",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144915,1754747453693,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.693",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144916,1754747453702,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.702",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144917,1754747453712,"fUST",-509.95,0.00023287,2,"2025-08-09T13:50:53.712",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144918,1754747453722,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.722",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144919,1754747453731,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.731",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144920,1754747453741,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.741",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144921,1754747453750,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.750",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144922,1754747453760,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.760",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144923,1754747453770,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.770",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144924,1754747453779,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.779",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144925,1754747453789,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.789",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144926,1754747453798,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.798",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144927,1754747453808,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.808",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144928,1754747453819,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.819",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144929,1754747453828,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.828",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144930,1754747453838,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.838",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144931,1754747453847,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.847",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144932,1754747453856,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.856",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144933,1754747453866,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.866",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144934,1754747453875,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.875",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144935,1754747453884,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.884",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144936,1754747453894,"fUST",-564.93,0.00023287,2,"2025-08-09T13:50:53.894",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144937,1754747453904,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.904",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144938,1754747453915,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.915",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144939,1754747453926,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.926",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144940,1754747453937,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.937",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144941,1754747453946,"fUST",-538.71538902,0.00023287,2,"2025-08-09T13:50:53.946",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144942,1754747453956,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.956",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144943,1754747453965,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:53.965",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144944,1754747453974,"fUST",-251.863743,0.00023287,7,"2025-08-09T13:50:53.974",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144945,1754747453983,"fUST",-251.863743,0.00023287,7,"2025-08-09T13:50:53.983",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144946,1754747453993,"fUST",-581.40576508,0.00023287,2,"2025-08-09T13:50:53.993",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144947,1754747454003,"fUST",-478.33011525,0.00023287,2,"2025-08-09T13:50:54.003",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144948,1754747454012,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.012",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144949,1754747454023,"fUST",-701.21,0.00023287,2,"2025-08-09T13:50:54.023",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144950,1754747454032,"fUST",-1334.37,0.00023287,2,"2025-08-09T13:50:54.032",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144951,1754747454041,"fUST",-1452.35,0.00023287,2,"2025-08-09T13:50:54.041",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144952,1754747454051,"fUST",-803.76,0.00023287,2,"2025-08-09T13:50:54.051",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144953,1754747454061,"fUST",-750.06,0.00023287,2,"2025-08-09T13:50:54.061",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144954,1754747454071,"fUST",-1574.57,0.00023287,2,"2025-08-09T13:50:54.071",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144955,1754747454080,"fUST",-997.08,0.00023287,2,"2025-08-09T13:50:54.080",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144956,1754747454089,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.089",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144957,1754747454098,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.098",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144958,1754747454107,"fUST",-571.13,0.00023287,2,"2025-08-09T13:50:54.107",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144959,1754747454116,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.116",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144960,1754747454125,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.125",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144961,1754747454135,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.135",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144962,1754747454144,"fUST",-288.856446,0.00023287,7,"2025-08-09T13:50:54.144",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144963,1754747454153,"fUST",-1937.41,0.00023287,2,"2025-08-09T13:50:54.153",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144964,1754747454162,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.162",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144965,1754747454171,"fUST",-288.856446,0.00023287,7,"2025-08-09T13:50:54.171",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144966,1754747454180,"fUST",-458.91,0.00023287,2,"2025-08-09T13:50:54.180",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144967,1754747454190,"fUST",-443.34552237,0.00023287,2,"2025-08-09T13:50:54.190",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144968,1754747454199,"fUST",-1416.98,0.00023287,2,"2025-08-09T13:50:54.199",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144969,1754747454208,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.208",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144970,1754747454217,"fUST",-1425.64,0.00023287,2,"2025-08-09T13:50:54.217",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144971,1754747454227,"fUST",-383.98,0.00023287,2,"2025-08-09T13:50:54.227",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144972,1754747454236,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.236",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144973,1754747454245,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.245",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144974,1754747454254,"fUST",-713.03,0.00023287,2,"2025-08-09T13:50:54.254",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144975,1754747454264,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.264",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144976,1754747454273,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.273",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144977,1754747454283,"fUST",-623.12,0.00023287,2,"2025-08-09T13:50:54.283",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144978,1754747454292,"fUST",-4434.69,0.00023287,2,"2025-08-09T13:50:54.292",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144979,1754747454301,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.301",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144980,1754747454311,"fUST",-606.24,0.00023287,2,"2025-08-09T13:50:54.311",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144981,1754747454320,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.320",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144982,1754747454329,"fUST",-429.75,0.00023287,2,"2025-08-09T13:50:54.329",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144983,1754747454339,"fUST",-519.3,0.00023287,2,"2025-08-09T13:50:54.339",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144984,1754747454348,"fUST",-505.04,0.00023287,2,"2025-08-09T13:50:54.348",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144985,1754747454358,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.358",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144986,1754747454367,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.367",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144987,1754747454377,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.377",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144988,1754747454386,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.386",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144989,1754747454395,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.395",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144990,1754747454405,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.405",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144991,1754747454414,"fUST",-831.04,0.00023287,2,"2025-08-09T13:50:54.414",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144992,1754747454424,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.424",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144993,1754747454433,"fUST",-759.18,0.00023287,2,"2025-08-09T13:50:54.433",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144994,1754747454443,"fUST",-1151.85,0.00023287,2,"2025-08-09T13:50:54.443",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144995,1754747454452,"fUST",-485.21,0.00023287,2,"2025-08-09T13:50:54.452",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144996,1754747454462,"fUST",-596.04,0.00023287,2,"2025-08-09T13:50:54.462",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144997,1754747454473,"fUST",-496.69664594,0.00023287,2,"2025-08-09T13:50:54.473",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144998,1754747454483,"fUST",-1378.28,0.00023287,2,"2025-08-09T13:50:54.483",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378144999,1754747454494,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.494",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145000,1754747454503,"fUST",-1165.64,0.00023287,2,"2025-08-09T13:50:54.503",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145001,1754747454513,"fUST",-765.33,0.00023287,2,"2025-08-09T13:50:54.513",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145002,1754747454523,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.523",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145003,1754747454532,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.532",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145004,1754747454544,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.544",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145005,1754747454553,"fUST",-353.12023048,0.00023287,2,"2025-08-09T13:50:54.553",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145006,1754747454564,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.564",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145007,1754747454573,"fUST",-1113.5,0.00023287,2,"2025-08-09T13:50:54.573",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145008,1754747454583,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.583",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145009,1754747454592,"fUST",-510.58651523,0.00023287,2,"2025-08-09T13:50:54.592",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145010,1754747454602,"fUST",-575.37,0.00023287,2,"2025-08-09T13:50:54.602",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145011,1754747454612,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.612",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145012,1754747454622,"fUST",-2401.29,0.00023287,2,"2025-08-09T13:50:54.622",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145013,1754747454631,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.631",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145014,1754747454640,"fUST",-1070.9,0.00023287,2,"2025-08-09T13:50:54.640",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145015,1754747454650,"fUST",-466.0465682,0.00023287,2,"2025-08-09T13:50:54.650",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145016,1754747454659,"fUST",-460.0,0.00023287,2,"2025-08-09T13:50:54.659",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145017,1754747454668,"fUST",-500.0,0.00023288,2,"2025-08-09T13:50:54.668",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145018,1754747454678,"fUST",-151.0,0.00023288,7,"2025-08-09T13:50:54.678",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145019,1754747454687,"fUST",-461.55179734,0.00023288,7,"2025-08-09T13:50:54.687",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145020,1754747454696,"fUST",-741.81680516,0.00023295,2,"2025-08-09T13:50:54.696",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145021,1754747454706,"fUST",-151.0,0.000234,6,"2025-08-09T13:50:54.706",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145022,1754747454716,"fUST",-198.90769,0.00023409,7,"2025-08-09T13:50:54.716",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145023,1754747454725,"fUST",-198.90769,0.00023409,7,"2025-08-09T13:50:54.725",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145024,1754747454734,"fUST",-12666.14847857,0.00023409,7,"2025-08-09T13:50:54.734",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145025,1754747454743,"fUST",-3574.02476096,0.00023409,2,"2025-08-09T13:50:54.743",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145026,1754747454753,"fUST",-1100.0,0.000235,3,"2025-08-09T13:50:54.753",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145027,1754747454762,"fUST",-151.0,0.00023561,7,"2025-08-09T13:50:54.762",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145028,1754747454771,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.771",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145029,1754747454780,"fUST",-586.82,0.00023561,2,"2025-08-09T13:50:54.780",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145030,1754747454789,"fUST",-677.9,0.00023561,2,"2025-08-09T13:50:54.789",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145031,1754747454798,"fUST",-243.38921214,0.00023561,2,"2025-08-09T13:50:54.798",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145032,1754747454808,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.808",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145033,1754747454818,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.818",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145034,1754747454829,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.829",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145035,1754747454838,"fUST",-423.566582,0.00023561,7,"2025-08-09T13:50:54.838",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145036,1754747454848,"fUST",-423.566582,0.00023561,7,"2025-08-09T13:50:54.848",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145037,1754747454857,"fUST",-391.16315626,0.00023561,2,"2025-08-09T13:50:54.857",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145038,1754747454867,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.867",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145039,1754747454877,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.877",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145040,1754747454886,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.886",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145041,1754747454895,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.895",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145042,1754747454905,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.905",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145043,1754747454914,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.914",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145044,1754747454923,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.923",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145045,1754747454932,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.932",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145046,1754747454942,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.942",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145047,1754747454952,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.952",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145048,1754747454961,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.961",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145049,1754747454970,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.970",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145050,1754747454979,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.979",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145051,1754747454989,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.989",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145052,1754747454998,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:54.998",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145053,1754747455109,"fUST",-151.66253,0.00023561,7,"2025-08-09T13:50:55.109",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145054,1754747455120,"fUST",-151.66253,0.00023561,7,"2025-08-09T13:50:55.120",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145055,1754747455132,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.132",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145056,1754747455142,"fUST",-564.93,0.00023561,2,"2025-08-09T13:50:55.142",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145057,1754747455152,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.152",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145058,1754747455162,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.162",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145059,1754747455171,"fUST",-151.0,0.00023561,7,"2025-08-09T13:50:55.171",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145060,1754747455181,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.181",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145061,1754747455190,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.190",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145062,1754747455200,"fUST",-151.0,0.00023561,7,"2025-08-09T13:50:55.200",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145063,1754747455209,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.209",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145064,1754747455220,"fUST",-151.0,0.00023561,7,"2025-08-09T13:50:55.220",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145065,1754747455231,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.231",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145066,1754747455241,"fUST",-701.21,0.00023561,2,"2025-08-09T13:50:55.241",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145067,1754747455252,"fUST",-1334.37,0.00023561,2,"2025-08-09T13:50:55.252",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145068,1754747455262,"fUST",-1452.35,0.00023561,2,"2025-08-09T13:50:55.262",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145069,1754747455272,"fUST",-803.76,0.00023561,2,"2025-08-09T13:50:55.272",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145070,1754747455281,"fUST",-750.06,0.00023561,2,"2025-08-09T13:50:55.281",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145071,1754747455290,"fUST",-1574.57,0.00023561,2,"2025-08-09T13:50:55.290",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145072,1754747455300,"fUST",-997.08,0.00023561,2,"2025-08-09T13:50:55.300",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145073,1754747455311,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.311",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145074,1754747455320,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.320",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145075,1754747455330,"fUST",-151.0,0.00023561,7,"2025-08-09T13:50:55.330",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145076,1754747455339,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.339",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145077,1754747455348,"fUST",-151.0,0.00023561,7,"2025-08-09T13:50:55.348",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145078,1754747455357,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.357",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145079,1754747455366,"fUST",-151.0,0.00023561,7,"2025-08-09T13:50:55.366",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145080,1754747455375,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.375",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145081,1754747455384,"fUST",-1937.41,0.00023561,2,"2025-08-09T13:50:55.384",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145082,1754747455394,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.394",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145083,1754747455403,"fUST",-1416.98,0.00023561,2,"2025-08-09T13:50:55.403",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145084,1754747455413,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.413",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145085,1754747455423,"fUST",-1425.64,0.00023561,2,"2025-08-09T13:50:55.423",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145086,1754747455433,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.433",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145087,1754747455442,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.442",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145088,1754747455452,"fUST",-713.03,0.00023561,2,"2025-08-09T13:50:55.452",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145089,1754747455461,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.461",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145090,1754747455470,"fUST",-623.12,0.00023561,2,"2025-08-09T13:50:55.470",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145091,1754747455480,"fUST",-4434.69,0.00023561,2,"2025-08-09T13:50:55.480",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145092,1754747455489,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.489",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145093,1754747455499,"fUST",-606.24,0.00023561,2,"2025-08-09T13:50:55.499",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145094,1754747455508,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.508",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145095,1754747455517,"fUST",-519.3,0.00023561,2,"2025-08-09T13:50:55.517",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145096,1754747455526,"fUST",-505.04,0.00023561,2,"2025-08-09T13:50:55.526",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145097,1754747455535,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.535",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145098,1754747455548,"fUST",-333.04850002,0.00023561,2,"2025-08-09T13:50:55.548",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145099,1754747455557,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.557",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145100,1754747455568,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.568",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145101,1754747455577,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.577",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145102,1754747455587,"fUST",-831.04,0.00023561,2,"2025-08-09T13:50:55.587",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145103,1754747455595,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.595",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145104,1754747455605,"fUST",-759.18,0.00023561,2,"2025-08-09T13:50:55.605",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145105,1754747455614,"fUST",-1151.85,0.00023561,2,"2025-08-09T13:50:55.614",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145106,1754747455623,"fUST",-485.21,0.00023561,2,"2025-08-09T13:50:55.623",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145107,1754747455634,"fUST",-596.04,0.00023561,2,"2025-08-09T13:50:55.634",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145108,1754747455643,"fUST",-1378.28,0.00023561,2,"2025-08-09T13:50:55.643",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145109,1754747455653,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.653",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145110,1754747455662,"fUST",-1165.64,0.00023561,2,"2025-08-09T13:50:55.662",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145111,1754747455671,"fUST",-765.33,0.00023561,2,"2025-08-09T13:50:55.671",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145112,1754747455680,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.680",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145113,1754747455690,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.690",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145114,1754747455699,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.699",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145115,1754747455709,"fUST",-1113.5,0.00023561,2,"2025-08-09T13:50:55.709",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145116,1754747455719,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.719",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145117,1754747455729,"fUST",-575.37,0.00023561,2,"2025-08-09T13:50:55.729",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145118,1754747455739,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.739",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145119,1754747455750,"fUST",-2401.29,0.00023561,2,"2025-08-09T13:50:55.750",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145120,1754747455760,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.760",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145121,1754747455769,"fUST",-1070.9,0.00023561,2,"2025-08-09T13:50:55.769",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145122,1754747455779,"fUST",-460.0,0.00023561,2,"2025-08-09T13:50:55.779",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145123,1754747455789,"fUST",-1800.0,0.00023568,2,"2025-08-09T13:50:55.789",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145124,1754747455798,"fUST",-506.46984032,0.00023568,2,"2025-08-09T13:50:55.798",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145125,1754747455807,"fUST",-2044.42475222,0.00023616,2,"2025-08-09T13:50:55.807",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145126,1754747455819,"fUST",-2000.0,0.00023616,2,"2025-08-09T13:50:55.819",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145127,1754747455828,"fUST",-260.0,0.00023648,2,"2025-08-09T13:50:55.828",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145128,1754747455838,"fUST",-420.0,0.00023698,2,"2025-08-09T13:50:55.838",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145129,1754747455847,"fUST",-185.0,0.00023699,11,"2025-08-09T13:50:55.847",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145130,1754747455858,"fUST",-2150.0,0.00023708,2,"2025-08-09T13:50:55.858",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145131,1754747455867,"fUST",-636.0,0.00023708,2,"2025-08-09T13:50:55.867",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145132,1754747455876,"fUST",-971.0,0.00023708,2,"2025-08-09T13:50:55.876",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145133,1754747455886,"fUST",-408.0,0.00023708,2,"2025-08-09T13:50:55.886",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145134,1754747455895,"fUST",-415.728,0.00023708,2,"2025-08-09T13:50:55.895",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145135,1754747455904,"fUST",-151.0,0.00023748,7,"2025-08-09T13:50:55.904",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145136,1754747455914,"fUST",-250.0,0.00023779,2,"2025-08-09T13:50:55.914",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145137,1754747455923,"fUST",-1680.0,0.00023809,2,"2025-08-09T13:50:55.923",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145138,1754747455932,"fUST",-151.0,0.00023835,7,"2025-08-09T13:50:55.932",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145139,1754747455942,"fUST",-152.488091,0.00023835,7,"2025-08-09T13:50:55.942",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145140,1754747455951,"fUST",-151.0,0.00023835,7,"2025-08-09T13:50:55.951",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145141,1754747455961,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:55.961",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145142,1754747455970,"fUST",-586.82,0.00023835,2,"2025-08-09T13:50:55.970",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145143,1754747455979,"fUST",-677.9,0.00023835,2,"2025-08-09T13:50:55.979",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145144,1754747455988,"fUST",-186.7298308,0.00023835,2,"2025-08-09T13:50:55.988",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145145,1754747455998,"fUST",-580.16894444,0.00023835,2,"2025-08-09T13:50:55.998",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145146,1754747456007,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.007",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145147,1754747456016,"fUST",-151.0,0.00023835,7,"2025-08-09T13:50:56.016",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145148,1754747456026,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.026",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145149,1754747456036,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.036",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145150,1754747456046,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.046",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145151,1754747456055,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.055",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145152,1754747456066,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.066",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145153,1754747456076,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.076",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145154,1754747456085,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.085",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145155,1754747456094,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.094",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145156,1754747456104,"fUST",-476.49252751,0.00023835,2,"2025-08-09T13:50:56.104",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145157,1754747456114,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.114",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145158,1754747456123,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.123",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145159,1754747456133,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.133",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145160,1754747456142,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.142",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145161,1754747456152,"fUST",-571.80308689,0.00023835,2,"2025-08-09T13:50:56.152",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145162,1754747456161,"fUST",-564.93,0.00023835,2,"2025-08-09T13:50:56.161",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145163,1754747456171,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.171",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145164,1754747456180,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.180",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145165,1754747456189,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.189",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145166,1754747456199,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.199",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145167,1754747456208,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.208",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145168,1754747456217,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.217",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145169,1754747456227,"fUST",-701.21,0.00023835,2,"2025-08-09T13:50:56.227",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145170,1754747456236,"fUST",-1334.37,0.00023835,2,"2025-08-09T13:50:56.236",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145171,1754747456246,"fUST",-1452.35,0.00023835,2,"2025-08-09T13:50:56.246",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145172,1754747456255,"fUST",-803.76,0.00023835,2,"2025-08-09T13:50:56.255",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145173,1754747456265,"fUST",-750.06,0.00023835,2,"2025-08-09T13:50:56.265",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145174,1754747456274,"fUST",-1574.57,0.00023835,2,"2025-08-09T13:50:56.274",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145175,1754747456283,"fUST",-997.08,0.00023835,2,"2025-08-09T13:50:56.283",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145176,1754747456293,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.293",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145177,1754747456302,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.302",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145178,1754747456311,"fUST",-66.71763419,0.00023835,2,"2025-08-09T13:50:56.311",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145179,1754747456454,"fUST",-393.28236581,0.00023835,2,"2025-08-09T13:50:56.454",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145180,1754747456463,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.463",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145181,1754747456473,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.473",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145182,1754747456483,"fUST",-1937.41,0.00023835,2,"2025-08-09T13:50:56.483",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145183,1754747456492,"fUST",-1416.98,0.00023835,2,"2025-08-09T13:50:56.492",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145184,1754747456502,"fUST",-1425.64,0.00023835,2,"2025-08-09T13:50:56.502",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145185,1754747456511,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.511",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145186,1754747456522,"fUST",-713.03,0.00023835,2,"2025-08-09T13:50:56.522",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145187,1754747456532,"fUST",-360.69061479,0.00023835,2,"2025-08-09T13:50:56.532",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145188,1754747456543,"fUST",-623.12,0.00023835,2,"2025-08-09T13:50:56.543",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145189,1754747456553,"fUST",-4434.69,0.00023835,2,"2025-08-09T13:50:56.553",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145190,1754747456564,"fUST",-606.24,0.00023835,2,"2025-08-09T13:50:56.564",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145191,1754747456574,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.574",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145192,1754747456583,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.583",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145193,1754747456594,"fUST",-519.3,0.00023835,2,"2025-08-09T13:50:56.594",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145194,1754747456604,"fUST",-505.04,0.00023835,2,"2025-08-09T13:50:56.604",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145195,1754747456614,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.614",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145196,1754747456624,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.624",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145197,1754747456637,"fUST",-512.72277336,0.00023835,2,"2025-08-09T13:50:56.637",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145198,1754747456647,"fUST",-157.4,0.00023835,2,"2025-08-09T13:50:56.647",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145199,1754747456656,"fUST",-831.04,0.00023835,2,"2025-08-09T13:50:56.656",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145200,1754747456666,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.666",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145201,1754747456675,"fUST",-759.18,0.00023835,2,"2025-08-09T13:50:56.675",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145202,1754747456684,"fUST",-1151.85,0.00023835,2,"2025-08-09T13:50:56.684",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145203,1754747456694,"fUST",-485.21,0.00023835,2,"2025-08-09T13:50:56.694",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145204,1754747456704,"fUST",-596.04,0.00023835,2,"2025-08-09T13:50:56.704",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145205,1754747456714,"fUST",-1378.28,0.00023835,2,"2025-08-09T13:50:56.714",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145206,1754747456723,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.723",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145207,1754747456732,"fUST",-1165.64,0.00023835,2,"2025-08-09T13:50:56.732",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145208,1754747456742,"fUST",-765.33,0.00023835,2,"2025-08-09T13:50:56.742",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145209,1754747456751,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.751",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145210,1754747456762,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.762",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145211,1754747456771,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.771",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145212,1754747456780,"fUST",-1113.5,0.00023835,2,"2025-08-09T13:50:56.780",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145213,1754747456790,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.790",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145214,1754747456799,"fUST",-575.37,0.00023835,2,"2025-08-09T13:50:56.799",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145215,1754747456808,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.808",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145216,1754747456818,"fUST",-2401.29,0.00023835,2,"2025-08-09T13:50:56.818",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145217,1754747456828,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.828",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145218,1754747456838,"fUST",-1070.9,0.00023835,2,"2025-08-09T13:50:56.838",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145219,1754747456847,"fUST",-460.0,0.00023835,2,"2025-08-09T13:50:56.847",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145220,1754747456857,"fUST",-288.856446,0.00023849,7,"2025-08-09T13:50:56.857",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145221,1754747456866,"fUST",-288.856446,0.00023849,7,"2025-08-09T13:50:56.866",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145222,1754747456876,"fUST",-150.0,0.00023939,2,"2025-08-09T13:50:56.876",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145223,1754747456886,"fUST",-215.40758176,0.00024,3,"2025-08-09T13:50:56.886",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145224,1754747456896,"fUST",-160.0,0.00024,7,"2025-08-09T13:50:56.896",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145225,1754747456905,"fUST",-231.92402426,0.00024,7,"2025-08-09T13:50:56.905",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145226,1754747456915,"fUST",-216.61183532,0.00024,7,"2025-08-09T13:50:56.915",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145227,1754747456924,"fUST",-4421.0,0.00024046,2,"2025-08-09T13:50:56.924",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145228,1754747456934,"fUST",-2948.45817102,0.00024109,2,"2025-08-09T13:50:56.934",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145229,1754747456943,"fUST",-151.0,0.00024109,7,"2025-08-09T13:50:56.943",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145230,1754747456953,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:56.953",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145231,1754747456962,"fUST",-586.82,0.00024109,2,"2025-08-09T13:50:56.962",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145232,1754747456972,"fUST",-677.9,0.00024109,2,"2025-08-09T13:50:56.972",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145233,1754747456981,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:56.981",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145234,1754747456991,"fUST",-254.561,0.00024109,6,"2025-08-09T13:50:56.991",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145235,1754747457000,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.000",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145236,1754747457009,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.009",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145237,1754747457019,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.019",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145238,1754747457028,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.028",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145239,1754747457037,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.037",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145240,1754747457047,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.047",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145241,1754747457057,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.057",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145242,1754747457068,"fUST",-479.26074784,0.00024109,2,"2025-08-09T13:50:57.068",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145243,1754747457078,"fUST",-497.4432277,0.00024109,2,"2025-08-09T13:50:57.078",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145244,1754747457181,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.181",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145245,1754747457204,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.204",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145246,1754747457213,"fUST",-564.93,0.00024109,2,"2025-08-09T13:50:57.213",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145247,1754747457222,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.222",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145248,1754747457232,"fUST",-463.04,0.00024109,2,"2025-08-09T13:50:57.232",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145249,1754747457242,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.242",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145250,1754747457251,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.251",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145251,1754747457260,"fUST",-251.863743,0.00024109,7,"2025-08-09T13:50:57.260",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145252,1754747457270,"fUST",-251.863743,0.00024109,7,"2025-08-09T13:50:57.270",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145253,1754747457279,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.279",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145254,1754747457289,"fUST",-527.77735381,0.00024109,7,"2025-08-09T13:50:57.289",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145255,1754747457298,"fUST",-701.21,0.00024109,2,"2025-08-09T13:50:57.298",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145256,1754747457308,"fUST",-1334.37,0.00024109,2,"2025-08-09T13:50:57.308",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145257,1754747457319,"fUST",-1452.35,0.00024109,2,"2025-08-09T13:50:57.319",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145258,1754747457328,"fUST",-803.76,0.00024109,2,"2025-08-09T13:50:57.328",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145259,1754747457338,"fUST",-215.40758176,0.00024109,7,"2025-08-09T13:50:57.338",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145260,1754747457347,"fUST",-750.06,0.00024109,2,"2025-08-09T13:50:57.347",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145261,1754747457356,"fUST",-1574.57,0.00024109,2,"2025-08-09T13:50:57.356",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145262,1754747457365,"fUST",-997.08,0.00024109,2,"2025-08-09T13:50:57.365",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145263,1754747457374,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.374",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145264,1754747457383,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.383",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145265,1754747457392,"fUST",-842.95011917,0.00024109,7,"2025-08-09T13:50:57.392",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145266,1754747457402,"fUST",-160.0,0.00024109,7,"2025-08-09T13:50:57.402",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145267,1754747457411,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.411",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145268,1754747457420,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.420",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145269,1754747457429,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.429",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145270,1754747457438,"fUST",-1937.41,0.00024109,2,"2025-08-09T13:50:57.438",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145271,1754747457447,"fUST",-151.0,0.00024109,7,"2025-08-09T13:50:57.447",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145272,1754747457457,"fUST",-1416.98,0.00024109,2,"2025-08-09T13:50:57.457",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145273,1754747457466,"fUST",-1425.64,0.00024109,2,"2025-08-09T13:50:57.466",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145274,1754747457476,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.476",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145275,1754747457485,"fUST",-713.03,0.00024109,2,"2025-08-09T13:50:57.485",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145276,1754747457494,"fUST",-4434.69,0.00024109,2,"2025-08-09T13:50:57.494",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145277,1754747457504,"fUST",-623.12,0.00024109,2,"2025-08-09T13:50:57.504",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145278,1754747457513,"fUST",-606.24,0.00024109,2,"2025-08-09T13:50:57.513",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145279,1754747457523,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.523",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145280,1754747457532,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.532",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145281,1754747457543,"fUST",-519.3,0.00024109,2,"2025-08-09T13:50:57.543",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145282,1754747457552,"fUST",-505.04,0.00024109,2,"2025-08-09T13:50:57.552",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145283,1754747457561,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.561",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145284,1754747457571,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.571",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145285,1754747457580,"fUST",-831.04,0.00024109,2,"2025-08-09T13:50:57.580",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145286,1754747457590,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.590",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145287,1754747457599,"fUST",-759.18,0.00024109,2,"2025-08-09T13:50:57.599",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145288,1754747457610,"fUST",-1151.85,0.00024109,2,"2025-08-09T13:50:57.610",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145289,1754747457620,"fUST",-485.21,0.00024109,2,"2025-08-09T13:50:57.620",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145290,1754747457629,"fUST",-596.04,0.00024109,2,"2025-08-09T13:50:57.629",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145291,1754747457639,"fUST",-1378.28,0.00024109,2,"2025-08-09T13:50:57.639",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145292,1754747457648,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.648",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145293,1754747457657,"fUST",-1165.64,0.00024109,2,"2025-08-09T13:50:57.657",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145294,1754747457666,"fUST",-765.33,0.00024109,2,"2025-08-09T13:50:57.666",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145295,1754747457676,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.676",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145296,1754747457685,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.685",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145297,1754747457695,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.695",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145298,1754747457704,"fUST",-1113.5,0.00024109,2,"2025-08-09T13:50:57.704",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145299,1754747457713,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.713",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145300,1754747457722,"fUST",-575.37,0.00024109,2,"2025-08-09T13:50:57.722",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145301,1754747457731,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.731",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145302,1754747457741,"fUST",-2401.29,0.00024109,2,"2025-08-09T13:50:57.741",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145303,1754747457751,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.751",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145304,1754747457760,"fUST",-1070.9,0.00024109,2,"2025-08-09T13:50:57.760",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145305,1754747457769,"fUST",-460.0,0.00024109,2,"2025-08-09T13:50:57.769",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145306,1754747457779,"fUST",-2400.0,0.00024116,2,"2025-08-09T13:50:57.779",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145307,1754747457789,"fUST",-5000.0,0.00024164,2,"2025-08-09T13:50:57.789",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145308,1754747457798,"fUST",-1521.75549115,0.00024164,2,"2025-08-09T13:50:57.798",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145309,1754747457808,"fUST",-154.3353,0.00024165,3,"2025-08-09T13:50:57.808",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145310,1754747457819,"fUST",-441.0,0.00024168,2,"2025-08-09T13:50:57.819",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145311,1754747457829,"fUST",-198.90769,0.00024172,7,"2025-08-09T13:50:57.829",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145312,1754747457839,"fUST",-198.90769,0.00024172,7,"2025-08-09T13:50:57.839",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145313,1754747457848,"fUST",-151.66253,0.00024172,7,"2025-08-09T13:50:57.848",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145314,1754747457857,"fUST",-151.66253,0.00024172,7,"2025-08-09T13:50:57.857",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145315,1754747457866,"fUST",-312.16666667,0.00024172,7,"2025-08-09T13:50:57.866",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145316,1754747457877,"fUST",-160.0,0.00024172,7,"2025-08-09T13:50:57.877",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145317,1754747457887,"fUST",-360.0,0.00024196,2,"2025-08-09T13:50:57.887",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145318,1754747457898,"fUST",-441.0,0.00024234,2,"2025-08-09T13:50:57.898",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145319,1754747457907,"fUST",-837.0,0.0002424,2,"2025-08-09T13:50:57.907",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145320,1754747457918,"fUST",-838.0,0.00024324,2,"2025-08-09T13:50:57.918",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145321,1754747457928,"fUST",-350.0,0.00024327,2,"2025-08-09T13:50:57.928",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145322,1754747457938,"fUST",-151.0,0.00024383,7,"2025-08-09T13:50:57.938",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145323,1754747457947,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:57.947",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145324,1754747457957,"fUST",-586.82,0.00024383,2,"2025-08-09T13:50:57.957",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145325,1754747457967,"fUST",-677.9,0.00024383,2,"2025-08-09T13:50:57.967",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145326,1754747457976,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:57.976",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145327,1754747457986,"fUST",-423.566582,0.00024383,7,"2025-08-09T13:50:57.986",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145328,1754747457996,"fUST",-423.566582,0.00024383,7,"2025-08-09T13:50:57.996",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145329,1754747458006,"fUST",-193.931732,0.00024383,7,"2025-08-09T13:50:58.006",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145330,1754747458015,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.015",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145331,1754747458025,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.025",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145332,1754747458034,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.034",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145333,1754747458044,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.044",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145334,1754747458053,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.053",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145335,1754747458065,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.065",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145336,1754747458074,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.074",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145337,1754747458084,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.084",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145338,1754747458093,"fUST",-564.93,0.00024383,2,"2025-08-09T13:50:58.093",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145339,1754747458103,"fUST",-151.0,0.00024383,7,"2025-08-09T13:50:58.103",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145340,1754747458112,"fUST",-351.07814127,0.00024383,2,"2025-08-09T13:50:58.112",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145341,1754747458122,"fUST",-151.0,0.00024383,7,"2025-08-09T13:50:58.122",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145342,1754747458131,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.131",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145343,1754747458141,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.141",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145344,1754747458151,"fUST",-701.21,0.00024383,2,"2025-08-09T13:50:58.151",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145345,1754747458159,"fUST",-1334.37,0.00024383,2,"2025-08-09T13:50:58.159",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145346,1754747458169,"fUST",-1452.35,0.00024383,2,"2025-08-09T13:50:58.169",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145347,1754747458179,"fUST",-803.76,0.00024383,2,"2025-08-09T13:50:58.179",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145348,1754747458188,"fUST",-750.06,0.00024383,2,"2025-08-09T13:50:58.188",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145349,1754747458198,"fUST",-1574.57,0.00024383,2,"2025-08-09T13:50:58.198",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145350,1754747458207,"fUST",-997.08,0.00024383,2,"2025-08-09T13:50:58.207",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145351,1754747458217,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.217",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145352,1754747458227,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.227",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145353,1754747458236,"fUST",-151.0,0.00024383,7,"2025-08-09T13:50:58.236",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145354,1754747458246,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.246",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145355,1754747458255,"fUST",-151.0,0.00024383,7,"2025-08-09T13:50:58.255",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145356,1754747458265,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.265",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145357,1754747458274,"fUST",-151.0,0.00024383,7,"2025-08-09T13:50:58.274",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145358,1754747458283,"fUST",-231.59178084,0.00024383,2,"2025-08-09T13:50:58.283",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145359,1754747458292,"fUST",-1937.41,0.00024383,2,"2025-08-09T13:50:58.292",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145360,1754747458301,"fUST",-1416.98,0.00024383,2,"2025-08-09T13:50:58.301",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145361,1754747458311,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.311",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145362,1754747458320,"fUST",-1425.64,0.00024383,2,"2025-08-09T13:50:58.320",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145363,1754747458329,"fUST",-713.03,0.00024383,2,"2025-08-09T13:50:58.329",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145364,1754747458339,"fUST",-4434.69,0.00024383,2,"2025-08-09T13:50:58.339",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145365,1754747458349,"fUST",-623.12,0.00024383,2,"2025-08-09T13:50:58.349",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145366,1754747458359,"fUST",-606.24,0.00024383,2,"2025-08-09T13:50:58.359",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145367,1754747458368,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.368",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145368,1754747458377,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.377",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145369,1754747458386,"fUST",-519.3,0.00024383,2,"2025-08-09T13:50:58.386",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145370,1754747458396,"fUST",-505.04,0.00024383,2,"2025-08-09T13:50:58.396",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145371,1754747458406,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.406",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145372,1754747458415,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.415",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145373,1754747458425,"fUST",-831.04,0.00024383,2,"2025-08-09T13:50:58.425",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145374,1754747458434,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.434",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145375,1754747458443,"fUST",-759.18,0.00024383,2,"2025-08-09T13:50:58.443",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145376,1754747458453,"fUST",-1151.85,0.00024383,2,"2025-08-09T13:50:58.453",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145377,1754747458463,"fUST",-485.21,0.00024383,2,"2025-08-09T13:50:58.463",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145378,1754747458472,"fUST",-596.04,0.00024383,2,"2025-08-09T13:50:58.472",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145379,1754747458482,"fUST",-1378.28,0.00024383,2,"2025-08-09T13:50:58.482",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145380,1754747458491,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.491",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145381,1754747458500,"fUST",-1165.64,0.00024383,2,"2025-08-09T13:50:58.500",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145382,1754747458509,"fUST",-765.33,0.00024383,2,"2025-08-09T13:50:58.509",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145383,1754747458518,"fUST",-331.52761962,0.00024383,2,"2025-08-09T13:50:58.518",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145384,1754747458528,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.528",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145385,1754747458537,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.537",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145386,1754747458549,"fUST",-1113.5,0.00024383,2,"2025-08-09T13:50:58.549",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145387,1754747458558,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.558",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145388,1754747458568,"fUST",-575.37,0.00024383,2,"2025-08-09T13:50:58.568",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145389,1754747458577,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.577",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145390,1754747458587,"fUST",-2401.29,0.00024383,2,"2025-08-09T13:50:58.587",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145391,1754747458596,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.596",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145392,1754747458606,"fUST",-1070.9,0.00024383,2,"2025-08-09T13:50:58.606",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145393,1754747458615,"fUST",-460.0,0.00024383,2,"2025-08-09T13:50:58.615",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145394,1754747458625,"fUST",-150.0,0.000244,2,"2025-08-09T13:50:58.625",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145395,1754747458635,"fUST",-600.25,0.000244,2,"2025-08-09T13:50:58.635",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145396,1754747458645,"fUST",-200.0,0.00024411,15,"2025-08-09T13:50:58.645",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145397,1754747458655,"fUST",-200.0,0.00024411,15,"2025-08-09T13:50:58.655",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145398,1754747458664,"fUST",-200.0,0.00024411,15,"2025-08-09T13:50:58.664",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145399,1754747458674,"fUST",-200.0,0.00024411,15,"2025-08-09T13:50:58.674",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145400,1754747458684,"fUST",-200.0,0.00024411,15,"2025-08-09T13:50:58.684",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145401,1754747458694,"fUST",-200.0,0.00024411,15,"2025-08-09T13:50:58.694",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145402,1754747458703,"fUST",-200.0,0.00024411,15,"2025-08-09T13:50:58.703",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145403,1754747458712,"fUST",-837.0,0.00024441,2,"2025-08-09T13:50:58.712",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145404,1754747458721,"fUST",-1506.0,0.0002445,2,"2025-08-09T13:50:58.721",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145405,1754747458731,"fUST",-1100.0,0.000245,4,"2025-08-09T13:50:58.731",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145406,1754747458740,"fUST",-1948.81686302,0.00024512,2,"2025-08-09T13:50:58.740",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145407,1754747458749,"fUST",-151.0,0.0002454,7,"2025-08-09T13:50:58.749",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145408,1754747458758,"fUST",-151.0,0.0002454,7,"2025-08-09T13:50:58.758",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145409,1754747458768,"fUST",-837.0,0.0002454,2,"2025-08-09T13:50:58.768",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145410,1754747458777,"fUST",-837.0,0.00024648,2,"2025-08-09T13:50:58.777",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145411,1754747458787,"fUST",-151.0,0.00024657,7,"2025-08-09T13:50:58.787",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145412,1754747458796,"fUST",-586.82,0.00024657,2,"2025-08-09T13:50:58.796",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145413,1754747458806,"fUST",-677.9,0.00024657,2,"2025-08-09T13:50:58.806",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145414,1754747458815,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:58.815",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145415,1754747458825,"fUST",-518.50656672,0.00024657,2,"2025-08-09T13:50:58.825",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145416,1754747458835,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:58.835",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145417,1754747458844,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:58.844",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145418,1754747458854,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:58.854",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145419,1754747458863,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:58.863",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145420,1754747458872,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:58.872",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145421,1754747458882,"fUST",-569.08353206,0.00024657,2,"2025-08-09T13:50:58.882",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145422,1754747458892,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:58.892",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145423,1754747458901,"fUST",-564.93,0.00024657,2,"2025-08-09T13:50:58.901",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145424,1754747458911,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:58.911",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145425,1754747458921,"fUST",-251.863743,0.00024657,7,"2025-08-09T13:50:58.921",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145426,1754747458933,"fUST",-251.863743,0.00024657,7,"2025-08-09T13:50:58.933",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145427,1754747458942,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:58.942",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145428,1754747458951,"fUST",-701.21,0.00024657,2,"2025-08-09T13:50:58.951",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145429,1754747458960,"fUST",-1334.37,0.00024657,2,"2025-08-09T13:50:58.960",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145430,1754747458970,"fUST",-1452.35,0.00024657,2,"2025-08-09T13:50:58.970",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145431,1754747458979,"fUST",-803.76,0.00024657,2,"2025-08-09T13:50:58.979",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145432,1754747458988,"fUST",-750.06,0.00024657,2,"2025-08-09T13:50:58.988",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145433,1754747458998,"fUST",-1574.57,0.00024657,2,"2025-08-09T13:50:58.998",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145434,1754747459007,"fUST",-997.08,0.00024657,2,"2025-08-09T13:50:59.007",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145435,1754747459017,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.017",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145436,1754747459026,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.026",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145437,1754747459035,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.035",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145438,1754747459045,"fUST",-288.856446,0.00024657,7,"2025-08-09T13:50:59.045",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145439,1754747459054,"fUST",-1937.41,0.00024657,2,"2025-08-09T13:50:59.054",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145440,1754747459064,"fUST",-288.856446,0.00024657,7,"2025-08-09T13:50:59.064",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145441,1754747459073,"fUST",-1416.98,0.00024657,2,"2025-08-09T13:50:59.073",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145442,1754747459083,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.083",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145443,1754747459092,"fUST",-1425.64,0.00024657,2,"2025-08-09T13:50:59.092",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145444,1754747459102,"fUST",-713.03,0.00024657,2,"2025-08-09T13:50:59.102",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145445,1754747459209,"fUST",-4434.69,0.00024657,2,"2025-08-09T13:50:59.209",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145446,1754747459220,"fUST",-623.12,0.00024657,2,"2025-08-09T13:50:59.220",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145447,1754747459230,"fUST",-606.24,0.00024657,2,"2025-08-09T13:50:59.230",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145448,1754747459239,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.239",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145449,1754747459248,"fUST",-519.3,0.00024657,2,"2025-08-09T13:50:59.248",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145450,1754747459257,"fUST",-505.04,0.00024657,2,"2025-08-09T13:50:59.257",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145451,1754747459267,"fUST",-487.13639143,0.00024657,2,"2025-08-09T13:50:59.267",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145452,1754747459276,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.276",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145453,1754747459285,"fUST",-831.04,0.00024657,2,"2025-08-09T13:50:59.285",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145454,1754747459294,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.294",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145455,1754747459304,"fUST",-759.18,0.00024657,2,"2025-08-09T13:50:59.304",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145456,1754747459314,"fUST",-1151.85,0.00024657,2,"2025-08-09T13:50:59.314",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145457,1754747459323,"fUST",-485.21,0.00024657,2,"2025-08-09T13:50:59.323",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145458,1754747459332,"fUST",-596.04,0.00024657,2,"2025-08-09T13:50:59.332",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145459,1754747459342,"fUST",-1378.28,0.00024657,2,"2025-08-09T13:50:59.342",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145460,1754747459351,"fUST",-410.77880587,0.00024657,2,"2025-08-09T13:50:59.351",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145461,1754747459361,"fUST",-1165.64,0.00024657,2,"2025-08-09T13:50:59.361",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145462,1754747459370,"fUST",-765.33,0.00024657,2,"2025-08-09T13:50:59.370",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145463,1754747459380,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.380",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145464,1754747459390,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.390",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145465,1754747459399,"fUST",-1113.5,0.00024657,2,"2025-08-09T13:50:59.399",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145466,1754747459408,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.408",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145467,1754747459417,"fUST",-575.37,0.00024657,2,"2025-08-09T13:50:59.417",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145468,1754747459426,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.426",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145469,1754747459435,"fUST",-2401.29,0.00024657,2,"2025-08-09T13:50:59.435",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145470,1754747459444,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.444",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145471,1754747459453,"fUST",-2229.05,0.00024657,4,"2025-08-09T13:50:59.453",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145472,1754747459462,"fUST",-1070.9,0.00024657,2,"2025-08-09T13:50:59.462",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145473,1754747459471,"fUST",-460.0,0.00024657,2,"2025-08-09T13:50:59.471",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145474,1754747459480,"fUST",-200.0,0.00024658,15,"2025-08-09T13:50:59.480",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145475,1754747459489,"fUST",-500.0,0.00024658,2,"2025-08-09T13:50:59.489",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145476,1754747459498,"fUST",-517.0,0.00024658,2,"2025-08-09T13:50:59.498",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145477,1754747459508,"fUST",-3000.0,0.00024664,2,"2025-08-09T13:50:59.508",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145478,1754747459517,"fUST",-160.0,0.00024668,3,"2025-08-09T13:50:59.517",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145479,1754747459526,"fUST",-1052.13338448,0.00024706,2,"2025-08-09T13:50:59.526",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145480,1754747459535,"fUST",-460.0,0.00024744,2,"2025-08-09T13:50:59.535",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145481,1754747459546,"fUST",-837.0,0.00024792,2,"2025-08-09T13:50:59.546",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145482,1754747459555,"fUST",-4421.0,0.00024793,2,"2025-08-09T13:50:59.555",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145483,1754747459564,"fUST",-9393.90266385,0.000248,2,"2025-08-09T13:50:59.564",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145484,1754747459573,"fUST",-37534.1244684,0.000248,2,"2025-08-09T13:50:59.573",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145485,1754747459583,"fUST",-151.0,0.00024814,7,"2025-08-09T13:50:59.583",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145486,1754747459592,"fUST",-837.0,0.00024814,2,"2025-08-09T13:50:59.592",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145487,1754747459601,"fUST",-741.81680516,0.00024816,2,"2025-08-09T13:50:59.601",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145488,1754747459610,"fUST",-450.0,0.00024875,2,"2025-08-09T13:50:59.610",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145489,1754747459619,"fUST",-605.8719077,0.00024889,2,"2025-08-09T13:50:59.619",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145490,1754747459628,"fUST",-307.096107,0.00024889,2,"2025-08-09T13:50:59.628",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145491,1754747459637,"fUST",-837.0,0.00024896,2,"2025-08-09T13:50:59.637",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145492,1754747459647,"fUST",-161.776111,0.000249,7,"2025-08-09T13:50:59.647",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145493,1754747459656,"fUST",-161.776111,0.000249,7,"2025-08-09T13:50:59.656",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145494,1754747459666,"fUST",-500.0,0.000249,2,"2025-08-09T13:50:59.666",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145495,1754747459675,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.675",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145496,1754747459684,"fUST",-198.90769,0.000249,7,"2025-08-09T13:50:59.684",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145497,1754747459693,"fUST",-198.90769,0.000249,7,"2025-08-09T13:50:59.693",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145498,1754747459702,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.702",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145499,1754747459711,"fUST",-163.20398,0.000249,7,"2025-08-09T13:50:59.711",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145500,1754747459720,"fUST",-163.20398,0.000249,7,"2025-08-09T13:50:59.720",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145501,1754747459730,"fUST",-328.251835,0.000249,7,"2025-08-09T13:50:59.730",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145502,1754747459739,"fUST",-328.251835,0.000249,7,"2025-08-09T13:50:59.739",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145503,1754747459748,"fUST",-153.215366,0.000249,7,"2025-08-09T13:50:59.748",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145504,1754747459757,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.757",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145505,1754747459766,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.766",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145506,1754747459775,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.775",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145507,1754747459785,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.785",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145508,1754747459794,"fUST",-457.995757,0.000249,7,"2025-08-09T13:50:59.794",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145509,1754747459803,"fUST",-457.995757,0.000249,7,"2025-08-09T13:50:59.803",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145510,1754747459813,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.813",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145511,1754747459822,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.822",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145512,1754747459831,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.831",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145513,1754747459841,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.841",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145514,1754747459850,"fUST",-423.566582,0.000249,7,"2025-08-09T13:50:59.850",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145515,1754747459859,"fUST",-423.566582,0.000249,7,"2025-08-09T13:50:59.859",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145516,1754747459869,"fUST",-151.66253,0.000249,7,"2025-08-09T13:50:59.869",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145517,1754747459878,"fUST",-151.66253,0.000249,7,"2025-08-09T13:50:59.878",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145518,1754747459888,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.888",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145519,1754747459897,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.897",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145520,1754747459906,"fUST",-251.863743,0.000249,7,"2025-08-09T13:50:59.906",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145521,1754747459915,"fUST",-251.863743,0.000249,7,"2025-08-09T13:50:59.915",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145522,1754747459925,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.925",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145523,1754747459934,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.934",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145524,1754747459943,"fUST",-151.0,0.000249,7,"2025-08-09T13:50:59.943",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145525,1754747459953,"fUST",-288.856446,0.000249,7,"2025-08-09T13:50:59.953",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145526,1754747459962,"fUST",-288.856446,0.000249,7,"2025-08-09T13:50:59.962",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145527,1754747459972,"fUST",-29098.6204215,0.000249,2,"2025-08-09T13:50:59.972",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145528,1754747460020,"fUST",-5329.5252097,0.000249,2,"2025-08-09T13:51:00.020",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145529,1754747460131,"fUST",-460.0,0.00021917,2,"2025-08-09T13:51:00.131",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145530,1754747460141,"fUST",-460.0,0.00022191,2,"2025-08-09T13:51:00.141",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145531,1754747460151,"fUST",-460.0,0.00022465,2,"2025-08-09T13:51:00.151",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145532,1754747460162,"fUST",-460.0,0.00022739,2,"2025-08-09T13:51:00.162",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145533,1754747460172,"fUST",-460.0,0.00023013,2,"2025-08-09T13:51:00.172",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145534,1754747460181,"fUST",-151.0,0.00023174,2,"2025-08-09T13:51:00.181",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145535,1754747460191,"fUST",-250.0,0.00023174,2,"2025-08-09T13:51:00.191",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145536,1754747460200,"fUST",-151.0,0.00023174,2,"2025-08-09T13:51:00.200",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145537,1754747460210,"fUST",-322.99648402,0.00023287,2,"2025-08-09T13:51:00.210",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145538,1754747460220,"fUST",-1731.6080037,0.000249,2,"2025-08-09T13:51:00.220",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145539,1754747460237,"fUST",-460.0,0.00021917,2,"2025-08-09T13:51:00.237",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145540,1754747460247,"fUST",-38441.35978112,0.000249,2,"2025-08-09T13:51:00.247",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145541,1754747460408,"fUST",-1134.70122693,0.00021907,10,"2025-08-09T13:51:00.408",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145542,1754747460771,"fUST",-515.54877307,0.00021907,10,"2025-08-09T13:51:00.771",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145543,1754747460780,"fUST",-1628.55580213,0.00021917,2,"2025-08-09T13:51:00.780",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145544,1754747460790,"fUST",-460.0,0.00021917,2,"2025-08-09T13:51:00.790",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145545,1754747460799,"fUST",-460.0,0.00021917,2,"2025-08-09T13:51:00.799",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145546,1754747460808,"fUST",-460.0,0.00021917,2,"2025-08-09T13:51:00.808",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145547,1754747460820,"fUST",-460.0,0.00022191,2,"2025-08-09T13:51:00.820",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145548,1754747460830,"fUST",-460.0,0.00022465,2,"2025-08-09T13:51:00.830",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145549,1754747460839,"fUST",-460.0,0.00022739,2,"2025-08-09T13:51:00.839",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145550,1754747460848,"fUST",-473.66842586,0.00023013,2,"2025-08-09T13:51:00.848",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145551,1754747460858,"fUST",-129.28863062,0.00023174,2,"2025-08-09T13:51:00.858",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145554,1754747490668,"fUST",3128.72439169,0.000199,2,"2025-08-09T13:51:30.668",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145555,1754747514106,"fUST",1309.11,0.00030137,120,"2025-08-09T13:51:54.106",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145557,1754747682037,"fUST",3205.88520973,0.000199,2,"2025-08-09T13:54:42.037",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145558,1754747831403,"fUST",6097.607923,0.00020708,2,"2025-08-09T13:57:11.403",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145559,1754747831427,"fUST",12500.0,0.00020708,2,"2025-08-09T13:57:11.427",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145560,1754747831450,"fUST",6302.392077,0.00020708,2,"2025-08-09T13:57:11.450",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145561,1754747870068,"fUST",3879.5535516,0.000199,2,"2025-08-09T13:57:50.068",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145562,1754747873677,"fUST",163.614474,0.00020709,2,"2025-08-09T13:57:53.677",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145563,1754748056642,"fUST",2154.4398974,0.000199,2,"2025-08-09T14:00:56.642",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145564,1754748056671,"fUST",1595.79520248,0.000199,2,"2025-08-09T14:00:56.671",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145568,1754748207888,"fUST",333.887474,0.00013699,2,"2025-08-09T14:03:27.888",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145569,1754748208119,"fUST",333.887474,0.00020187,2,"2025-08-09T14:03:28.119",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145571,1754748250439,"fUST",3959.4575514,0.000199,2,"2025-08-09T14:04:10.439",0.00031755,22.97,0.953862398806468,504385858.3775724]
[378145575,1754748387084,"fUST",150.0,0.000189,2,"2025-08-09T14:06:27.084",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145576,1754748448570,"fUST",3603.8713684,0.000199,2,"2025-08-09T14:07:28.570",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145683,1754748636496,"fUST",2523.10092972,0.000199,2,"2025-08-09T14:10:36.496",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145684,1754748636524,"fUST",960.64139326,0.000199,2,"2025-08-09T14:10:36.524",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145690,1754748636733,"fUST",-165.95780041,0.00021555,2,"2025-08-09T14:10:36.733",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145691,1754748636743,"fUST",-1229.31856592,0.00021605,2,"2025-08-09T14:10:36.743",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145692,1754748636756,"fUST",-475.89618924,0.00021605,2,"2025-08-09T14:10:36.756",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145693,1754748636766,"fUST",-160.0,0.00021654,2,"2025-08-09T14:10:36.766",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145694,1754748636776,"fUST",-3483.74232274,0.00021655,2,"2025-08-09T14:10:36.776",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145695,1754748636786,"fUST",-494.54453678,0.00021667,2,"2025-08-09T14:10:36.786",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145703,1754748637000,"fUST",-1252.83170865,0.00021673,2,"2025-08-09T14:10:37.000",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145704,1754748637021,"fUST",-1200.0,0.000217,2,"2025-08-09T14:10:37.021",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145705,1754748637033,"fUST",-157.0,0.00021701,2,"2025-08-09T14:10:37.033",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145706,1754748637043,"fUST",-300.0,0.00021701,2,"2025-08-09T14:10:37.043",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145707,1754748637055,"fUST",-300.0,0.00021701,2,"2025-08-09T14:10:37.055",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145708,1754748637065,"fUST",-1200.0,0.00021702,2,"2025-08-09T14:10:37.065",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145709,1754748637075,"fUST",-50000.0,0.00021703,2,"2025-08-09T14:10:37.075",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145710,1754748637085,"fUST",-252.98591811,0.00021703,2,"2025-08-09T14:10:37.085",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145711,1754748637095,"fUST",-1375.21,0.00021705,10,"2025-08-09T14:10:37.095",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145712,1754748637104,"fUST",-1146.01,0.00021705,10,"2025-08-09T14:10:37.104",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145713,1754748637113,"fUST",-387.98,0.00021706,3,"2025-08-09T14:10:37.113",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145714,1754748637124,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.124",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145715,1754748637133,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.133",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145716,1754748637142,"fUST",-168.67743248,0.00021714,2,"2025-08-09T14:10:37.142",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145717,1754748637152,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.152",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145718,1754748637161,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.161",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145719,1754748637171,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.171",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145720,1754748637180,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.180",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145721,1754748637190,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.190",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145722,1754748637199,"fUST",-349.05770188,0.00021714,2,"2025-08-09T14:10:37.199",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145723,1754748637208,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.208",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145724,1754748637218,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.218",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145725,1754748637227,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.227",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145726,1754748637237,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.237",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145727,1754748637246,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.246",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145728,1754748637255,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.255",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145729,1754748637264,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.264",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145730,1754748637273,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.273",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145731,1754748637282,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.282",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145732,1754748637291,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.291",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145733,1754748637301,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.301",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145734,1754748637311,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.311",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145736,1754748637320,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.320",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145737,1754748637329,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.329",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145738,1754748637339,"fUST",-196.5,0.00021714,2,"2025-08-09T14:10:37.339",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145739,1754748637350,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.350",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145740,1754748637360,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.360",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145741,1754748637369,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.369",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145742,1754748637379,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.379",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145743,1754748637388,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.388",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145744,1754748637398,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.398",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145745,1754748637408,"fUST",-463.23364373,0.00021714,2,"2025-08-09T14:10:37.408",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145747,1754748637418,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.418",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145749,1754748637427,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.427",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145751,1754748637436,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.436",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145752,1754748637446,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.446",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145753,1754748637455,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.455",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145754,1754748637465,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.465",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145755,1754748637476,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.476",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145756,1754748637486,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.486",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145757,1754748637497,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.497",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145758,1754748637507,"fUST",-637.13315467,0.00021714,2,"2025-08-09T14:10:37.507",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145759,1754748637517,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.517",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145760,1754748637527,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.527",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145761,1754748637537,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.537",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145762,1754748637547,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.547",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145763,1754748637558,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.558",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145764,1754748637567,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.567",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145765,1754748637577,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.577",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145766,1754748637587,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.587",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145767,1754748637597,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.597",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145768,1754748637607,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.607",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145769,1754748637616,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.616",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145770,1754748637625,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.625",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145772,1754748637635,"fUST",-442.60919343,0.00021714,2,"2025-08-09T14:10:37.635",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145774,1754748637643,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.643",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145775,1754748637652,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.652",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145777,1754748637662,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.662",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145779,1754748637671,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.671",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145781,1754748637680,"fUST",-537.5375458,0.00021714,2,"2025-08-09T14:10:37.680",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145783,1754748637690,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.690",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145784,1754748637699,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.699",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145786,1754748637709,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.709",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145788,1754748637719,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.719",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145790,1754748637729,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.729",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145792,1754748637739,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.739",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145793,1754748637748,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.748",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145794,1754748637757,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.757",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145795,1754748637766,"fUST",-650.0,0.00021714,2,"2025-08-09T14:10:37.766",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145796,1754748637776,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.776",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145797,1754748637785,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.785",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145798,1754748637794,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.794",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145799,1754748637803,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.803",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145800,1754748637813,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.813",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145801,1754748637823,"fUST",-500.0,0.00021714,2,"2025-08-09T14:10:37.823",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145802,1754748637832,"fUST",-633.83578345,0.00021715,2,"2025-08-09T14:10:37.832",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145803,1754748637841,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.841",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145804,1754748637851,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.851",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145805,1754748637860,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.860",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145807,1754748637870,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.870",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145808,1754748637879,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.879",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145809,1754748637889,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.889",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145810,1754748637898,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.898",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145811,1754748637907,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.907",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145812,1754748637916,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.916",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145813,1754748637926,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.926",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145814,1754748637935,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.935",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145815,1754748637944,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.944",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145816,1754748637956,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.956",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145817,1754748637966,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.966",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145818,1754748637976,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.976",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145819,1754748637986,"fUST",-823.97462757,0.00021715,2,"2025-08-09T14:10:37.986",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145820,1754748637997,"fUST",-865.17335894,0.00021715,2,"2025-08-09T14:10:37.997",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145821,1754748638006,"fUST",-865.17335894,0.00021715,2,"2025-08-09T14:10:38.006",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145822,1754748638016,"fUST",-865.17335894,0.00021715,2,"2025-08-09T14:10:38.016",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145823,1754748638025,"fUST",-865.17335894,0.00021715,2,"2025-08-09T14:10:38.025",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145824,1754748638035,"fUST",-865.17335894,0.00021715,2,"2025-08-09T14:10:38.035",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145825,1754748638046,"fUST",-865.17335894,0.00021715,2,"2025-08-09T14:10:38.046",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145826,1754748638055,"fUST",-865.17335894,0.00021715,2,"2025-08-09T14:10:38.055",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145827,1754748638064,"fUST",-865.17335894,0.00021715,2,"2025-08-09T14:10:38.064",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145828,1754748638073,"fUST",-865.17335894,0.00021715,2,"2025-08-09T14:10:38.073",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145829,1754748638083,"fUST",-1228.54616973,0.00021715,2,"2025-08-09T14:10:38.083",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145830,1754748638092,"fUST",-88797.31591482,0.00021716,2,"2025-08-09T14:10:38.092",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145831,1754748638105,"fUST",-746.52421061,0.00021716,2,"2025-08-09T14:10:38.105",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145832,1754748638117,"fUST",-1151.46695862,0.00021716,2,"2025-08-09T14:10:38.117",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145833,1754748638128,"fUST",-1777.76819494,0.00021716,2,"2025-08-09T14:10:38.128",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145834,1754748638140,"fUST",-717.72688854,0.00021716,2,"2025-08-09T14:10:38.140",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145835,1754748638248,"fUST",-276809.19783247,0.00021716,2,"2025-08-09T14:10:38.248",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145836,1754748638258,"fUST",-500.0,0.00021773,2,"2025-08-09T14:10:38.258",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145837,1754748638267,"fUST",-500.0,0.00021773,2,"2025-08-09T14:10:38.267",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145838,1754748638278,"fUST",-500.0,0.00021773,2,"2025-08-09T14:10:38.278",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145839,1754748638287,"fUST",-500.0,0.00021773,2,"2025-08-09T14:10:38.287",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145840,1754748638296,"fUST",-500.0,0.00021773,2,"2025-08-09T14:10:38.296",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145841,1754748638306,"fUST",-504.93492331,0.00021773,2,"2025-08-09T14:10:38.306",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145842,1754748638315,"fUST",-500.0,0.00021773,2,"2025-08-09T14:10:38.315",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145843,1754748638324,"fUST",-501.34003682,0.00021773,2,"2025-08-09T14:10:38.324",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145844,1754748638334,"fUST",-500.0,0.00021773,2,"2025-08-09T14:10:38.334",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145845,1754748638344,"fUST",-500.0,0.00021773,2,"2025-08-09T14:10:38.344",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145846,1754748638354,"fUST",-500.0,0.00021773,2,"2025-08-09T14:10:38.354",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145847,1754748638363,"fUST",-160.10160444,0.00021773,2,"2025-08-09T14:10:38.363",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145848,1754748638372,"fUST",-500.0,0.00021773,2,"2025-08-09T14:10:38.372",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145849,1754748638381,"fUST",-505.48273847,0.00021773,2,"2025-08-09T14:10:38.381",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145850,1754748638390,"fUST",-500.0,0.00021773,2,"2025-08-09T14:10:38.390",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145851,1754748638399,"fUST",-1252.83170861,0.00021778,2,"2025-08-09T14:10:38.399",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145852,1754748638409,"fUST",-1252.83170861,0.00021882,2,"2025-08-09T14:10:38.409",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145853,1754748638419,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.419",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145854,1754748638428,"fUST",-463.07916972,0.00021917,2,"2025-08-09T14:10:38.428",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145855,1754748638438,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.438",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145856,1754748638447,"fUST",-461.73826329,0.00021917,2,"2025-08-09T14:10:38.447",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145857,1754748638456,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.456",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145858,1754748638465,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.465",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145859,1754748638475,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.475",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145860,1754748638485,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.485",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145861,1754748638494,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.494",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145862,1754748638503,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.503",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145863,1754748638513,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.513",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145864,1754748638523,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.523",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145865,1754748638532,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.532",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145866,1754748638542,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.542",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145867,1754748638551,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.551",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145868,1754748638560,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.560",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145869,1754748638570,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.570",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145870,1754748638580,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.580",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145871,1754748638590,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.590",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145872,1754748638599,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.599",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145873,1754748638608,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.608",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145874,1754748638618,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.618",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145875,1754748638627,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.627",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145876,1754748638636,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.636",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145877,1754748638646,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.646",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145878,1754748638655,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.655",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145879,1754748638665,"fUST",-2000.0,0.00021917,2,"2025-08-09T14:10:38.665",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145880,1754748638674,"fUST",-548.258,0.00021917,2,"2025-08-09T14:10:38.674",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145881,1754748638683,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.683",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145882,1754748638693,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.693",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145883,1754748638702,"fUST",-461.48068918,0.00021917,2,"2025-08-09T14:10:38.702",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145884,1754748638712,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.712",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145885,1754748638722,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.722",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145886,1754748638732,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.732",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145887,1754748638741,"fUST",-332.80172595,0.00021917,2,"2025-08-09T14:10:38.741",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145888,1754748638751,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.751",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145889,1754748638761,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.761",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145890,1754748638771,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.771",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145891,1754748638782,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.782",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145892,1754748638791,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.791",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145893,1754748638802,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.802",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145894,1754748638812,"fUST",-460.99534196,0.00021917,2,"2025-08-09T14:10:38.812",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145895,1754748638821,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.821",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145896,1754748638830,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.830",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145897,1754748638840,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.840",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145898,1754748638847,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.847",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145899,1754748638857,"fUST",-464.67179982,0.00021917,2,"2025-08-09T14:10:38.857",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145900,1754748638866,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.866",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145901,1754748638875,"fUST",-400.06360529,0.00021917,2,"2025-08-09T14:10:38.875",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145902,1754748638885,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.885",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145903,1754748638895,"fUST",-440.85262255,0.00021917,2,"2025-08-09T14:10:38.895",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145904,1754748638908,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.908",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145905,1754748638917,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.917",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145906,1754748638927,"fUST",-515.37607058,0.00021917,2,"2025-08-09T14:10:38.927",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145907,1754748638936,"fUST",-215.94527272,0.00021917,2,"2025-08-09T14:10:38.936",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145908,1754748638946,"fUST",-327.73726179,0.00021917,2,"2025-08-09T14:10:38.946",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145909,1754748638957,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.957",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145910,1754748638967,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.967",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145911,1754748638976,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.976",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145912,1754748638986,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.986",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145913,1754748638995,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:38.995",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145914,1754748639005,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.005",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145915,1754748639015,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.015",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145916,1754748639024,"fUST",-150.88458714,0.00021917,2,"2025-08-09T14:10:39.024",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145917,1754748639035,"fUST",-532.60081503,0.00021917,2,"2025-08-09T14:10:39.035",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145918,1754748639048,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.048",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145919,1754748639057,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.057",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145920,1754748639067,"fUST",-551.4,0.00021917,2,"2025-08-09T14:10:39.067",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145921,1754748639076,"fUST",-155.90322173,0.00021917,2,"2025-08-09T14:10:39.076",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145922,1754748639086,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.086",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145923,1754748639095,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.095",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145924,1754748639105,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.105",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145925,1754748639114,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.114",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145926,1754748639123,"fUST",-464.71121682,0.00021917,2,"2025-08-09T14:10:39.123",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145927,1754748639133,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.133",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145928,1754748639142,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.142",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145929,1754748639152,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.152",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145930,1754748639161,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.161",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145931,1754748639170,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.170",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145932,1754748639180,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.180",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145933,1754748639190,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.190",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145934,1754748639199,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.199",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145935,1754748639209,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.209",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145936,1754748639219,"fUST",-467.93147939,0.00021917,2,"2025-08-09T14:10:39.219",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145937,1754748639229,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.229",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145938,1754748639238,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.238",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145939,1754748639249,"fUST",-477.31128985,0.00021917,2,"2025-08-09T14:10:39.249",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145940,1754748639258,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.258",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145941,1754748639267,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.267",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145942,1754748639276,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.276",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145943,1754748639285,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.285",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145944,1754748639295,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.295",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145945,1754748639304,"fUST",-164.63,0.00021917,2,"2025-08-09T14:10:39.304",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145946,1754748639314,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.314",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145947,1754748639323,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.323",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145948,1754748639333,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.333",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145949,1754748639342,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.342",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145950,1754748639352,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.352",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145951,1754748639361,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.361",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145952,1754748639370,"fUST",-500.0,0.00021917,2,"2025-08-09T14:10:39.370",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145953,1754748639379,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.379",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145954,1754748639388,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.388",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145955,1754748639398,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.398",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145956,1754748639407,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.407",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145957,1754748639416,"fUST",-467.87400313,0.00021917,2,"2025-08-09T14:10:39.416",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145958,1754748639427,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.427",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145959,1754748639436,"fUST",-315.56433102,0.00021917,2,"2025-08-09T14:10:39.436",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145960,1754748639446,"fUST",-177.79741401,0.00021917,2,"2025-08-09T14:10:39.446",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145961,1754748639456,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.456",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145963,1754748639465,"fUST",-551.99432026,0.00021917,2,"2025-08-09T14:10:39.465",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145964,1754748639475,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.475",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145965,1754748639485,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.485",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145966,1754748639495,"fUST",-464.07737173,0.00021917,2,"2025-08-09T14:10:39.495",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145968,1754748639505,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.505",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145969,1754748639515,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.515",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145970,1754748639525,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.525",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145971,1754748639535,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.535",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145972,1754748639544,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.544",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145973,1754748639554,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.554",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145974,1754748639564,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.564",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145975,1754748639574,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.574",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145976,1754748639584,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.584",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145977,1754748639594,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.594",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145978,1754748639606,"fUST",-621.41,0.00021917,2,"2025-08-09T14:10:39.606",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145979,1754748639615,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.615",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145980,1754748639625,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.625",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145981,1754748639634,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.634",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145982,1754748639644,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.644",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145983,1754748639653,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.653",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145984,1754748639663,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.663",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145985,1754748639672,"fUST",-462.95960453,0.00021917,2,"2025-08-09T14:10:39.672",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145986,1754748639681,"fUST",-461.15020137,0.00021917,2,"2025-08-09T14:10:39.681",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145987,1754748639691,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.691",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145988,1754748639700,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.700",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145989,1754748639709,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.709",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145990,1754748639719,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.719",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145991,1754748639729,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.729",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145992,1754748639738,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.738",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145993,1754748639748,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.748",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145994,1754748639758,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.758",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145995,1754748639767,"fUST",-460.50200028,0.00021917,2,"2025-08-09T14:10:39.767",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145997,1754748639777,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.777",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378145999,1754748639787,"fUST",-467.37402477,0.00021917,2,"2025-08-09T14:10:39.787",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146000,1754748639797,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.797",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146002,1754748639807,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.807",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146003,1754748639817,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.817",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146004,1754748639826,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.826",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146005,1754748639836,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.836",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146006,1754748639847,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.847",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146007,1754748639860,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.860",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146008,1754748639871,"fUST",-504.87696158,0.00021917,2,"2025-08-09T14:10:39.871",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146009,1754748639881,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.881",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146010,1754748639891,"fUST",-319.52906246,0.00021917,2,"2025-08-09T14:10:39.891",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146011,1754748639901,"fUST",-466.73462039,0.00021917,2,"2025-08-09T14:10:39.901",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146012,1754748639911,"fUST",-203.45292445,0.00021917,2,"2025-08-09T14:10:39.911",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146013,1754748639921,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.921",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146014,1754748639931,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.931",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146015,1754748639941,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.941",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146016,1754748639951,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.951",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146017,1754748639964,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.964",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146018,1754748639974,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.974",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146019,1754748639984,"fUST",-462.17345086,0.00021917,2,"2025-08-09T14:10:39.984",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146020,1754748639993,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:39.993",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146021,1754748640004,"fUST",-237.50221522,0.00021917,2,"2025-08-09T14:10:40.004",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146022,1754748640014,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.014",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146023,1754748640023,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.023",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146024,1754748640035,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.035",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146025,1754748640046,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.046",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146026,1754748640056,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.056",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146027,1754748640066,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.066",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146028,1754748640076,"fUST",-582.97,0.00021917,2,"2025-08-09T14:10:40.076",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146029,1754748640087,"fUST",-278.49746423,0.00021917,2,"2025-08-09T14:10:40.087",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146030,1754748640097,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.097",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146031,1754748640109,"fUST",-466.33812446,0.00021917,2,"2025-08-09T14:10:40.109",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146032,1754748640119,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.119",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146033,1754748640135,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.135",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146034,1754748640153,"fUST",-207.56070991,0.00021917,2,"2025-08-09T14:10:40.153",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146035,1754748640163,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.163",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146036,1754748640172,"fUST",-529.4251067,0.00021917,2,"2025-08-09T14:10:40.172",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146037,1754748640181,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.181",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146038,1754748640191,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.191",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146039,1754748640201,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.201",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146040,1754748640210,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.210",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146041,1754748640220,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.220",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146042,1754748640229,"fUST",-571.21,0.00021917,2,"2025-08-09T14:10:40.229",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146043,1754748640239,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.239",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146044,1754748640248,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.248",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146045,1754748640257,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.257",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146046,1754748640266,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.266",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146047,1754748640276,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.276",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146048,1754748640285,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.285",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146049,1754748640295,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.295",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146050,1754748640304,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.304",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146051,1754748640314,"fUST",-464.80080992,0.00021917,2,"2025-08-09T14:10:40.314",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146052,1754748640449,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.449",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146053,1754748640458,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.458",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146054,1754748640468,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.468",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146055,1754748640478,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.478",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146056,1754748640487,"fUST",-463.63691803,0.00021917,2,"2025-08-09T14:10:40.487",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146057,1754748640496,"fUST",-1223.18,0.00021917,2,"2025-08-09T14:10:40.496",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146058,1754748640506,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.506",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146059,1754748640515,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.515",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146060,1754748640525,"fUST",-464.12131073,0.00021917,2,"2025-08-09T14:10:40.525",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146061,1754748640535,"fUST",-2276.76,0.00021917,2,"2025-08-09T14:10:40.535",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146062,1754748640544,"fUST",-462.4673501,0.00021917,2,"2025-08-09T14:10:40.544",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146063,1754748640553,"fUST",-310.96601826,0.00021917,2,"2025-08-09T14:10:40.553",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146064,1754748640563,"fUST",-465.92787634,0.00021917,2,"2025-08-09T14:10:40.563",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146065,1754748640573,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.573",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146066,1754748640583,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.583",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146067,1754748640593,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.593",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146068,1754748640603,"fUST",-500.0,0.00021917,2,"2025-08-09T14:10:40.603",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146069,1754748640612,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.612",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146070,1754748640622,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.622",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146071,1754748640632,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.632",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146072,1754748640642,"fUST",-185.56136873,0.00021917,2,"2025-08-09T14:10:40.642",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146073,1754748640651,"fUST",-770.27,0.00021917,2,"2025-08-09T14:10:40.651",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146074,1754748640661,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.661",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146075,1754748640670,"fUST",-1508.97,0.00021917,2,"2025-08-09T14:10:40.670",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146076,1754748640679,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.679",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146077,1754748640689,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.689",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146078,1754748640698,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.698",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146079,1754748640707,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.707",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146080,1754748640716,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.716",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146081,1754748640725,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.725",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146082,1754748640735,"fUST",-1391.84,0.00021917,2,"2025-08-09T14:10:40.735",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146083,1754748640744,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.744",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146084,1754748640754,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.754",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146085,1754748640763,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.763",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146086,1754748640773,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.773",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146087,1754748640782,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.782",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146088,1754748640791,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.791",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146089,1754748640800,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.800",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146090,1754748640810,"fUST",-683.32,0.00021917,2,"2025-08-09T14:10:40.810",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146091,1754748640819,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.819",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146092,1754748640828,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.828",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146093,1754748640837,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.837",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146094,1754748640846,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.846",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146095,1754748640857,"fUST",-672.0,0.00021917,2,"2025-08-09T14:10:40.857",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146096,1754748640866,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.866",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146097,1754748640876,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.876",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146098,1754748640885,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.885",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146099,1754748640895,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.895",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146100,1754748640904,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.904",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146101,1754748640914,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.914",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146102,1754748640923,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.923",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146103,1754748640933,"fUST",-597.15,0.00021917,2,"2025-08-09T14:10:40.933",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146104,1754748640943,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.943",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146105,1754748640952,"fUST",-1026.28,0.00021917,2,"2025-08-09T14:10:40.952",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146106,1754748640965,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.965",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146107,1754748640974,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.974",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146108,1754748640983,"fUST",-1856.69,0.00021917,2,"2025-08-09T14:10:40.983",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146109,1754748640993,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:40.993",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146110,1754748641003,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.003",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146111,1754748641012,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.012",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146112,1754748641022,"fUST",-737.97,0.00021917,2,"2025-08-09T14:10:41.022",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146113,1754748641032,"fUST",-469.93637542,0.00021917,2,"2025-08-09T14:10:41.032",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146114,1754748641042,"fUST",-1357.94,0.00021917,2,"2025-08-09T14:10:41.042",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146115,1754748641052,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.052",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146116,1754748641062,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.062",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146117,1754748641071,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.071",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146118,1754748641081,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.081",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146119,1754748641090,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.090",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146120,1754748641100,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.100",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146121,1754748641110,"fUST",-955.53,0.00021917,2,"2025-08-09T14:10:41.110",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146122,1754748641119,"fUST",-497.66,0.00021917,2,"2025-08-09T14:10:41.119",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146123,1754748641129,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.129",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146124,1754748641138,"fUST",-4249.91,0.00021917,2,"2025-08-09T14:10:41.138",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146125,1754748641148,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.148",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146126,1754748641157,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.157",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146127,1754748641166,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.166",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146128,1754748641176,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.176",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146129,1754748641185,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.185",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146130,1754748641194,"fUST",-564.5,0.00021917,2,"2025-08-09T14:10:41.194",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146131,1754748641204,"fUST",-538.37390892,0.00021917,2,"2025-08-09T14:10:41.204",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146132,1754748641213,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.213",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146133,1754748641222,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.222",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146134,1754748641232,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.232",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146135,1754748641242,"fUST",-473.74594522,0.00021917,2,"2025-08-09T14:10:41.242",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146136,1754748641251,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.251",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146137,1754748641261,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.261",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146138,1754748641270,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.270",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146139,1754748641280,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.280",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146140,1754748641290,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.290",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146141,1754748641299,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.299",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146142,1754748641309,"fUST",-462.47259393,0.00021917,2,"2025-08-09T14:10:41.309",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146143,1754748641319,"fUST",-580.98,0.00021917,2,"2025-08-09T14:10:41.319",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146144,1754748641329,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.329",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146145,1754748641339,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.339",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146146,1754748641348,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.348",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146147,1754748641359,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.359",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146148,1754748641369,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.369",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146149,1754748641379,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.379",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146150,1754748641388,"fUST",-1320.85,0.00021917,2,"2025-08-09T14:10:41.388",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146151,1754748641398,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.398",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146152,1754748641407,"fUST",-1435.41,0.00021917,2,"2025-08-09T14:10:41.407",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146153,1754748641417,"fUST",-464.99,0.00021917,2,"2025-08-09T14:10:41.417",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146154,1754748641427,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.427",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146155,1754748641436,"fUST",-808.74,0.00021917,2,"2025-08-09T14:10:41.436",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146156,1754748641446,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.446",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146157,1754748641456,"fUST",-461.49844142,0.00021917,2,"2025-08-09T14:10:41.456",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146158,1754748641466,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.466",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146159,1754748641475,"fUST",-463.5366162,0.00021917,2,"2025-08-09T14:10:41.475",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146160,1754748641485,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.485",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146161,1754748641494,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.494",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146162,1754748641504,"fUST",-464.12492621,0.00021917,2,"2025-08-09T14:10:41.504",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146163,1754748641513,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.513",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146164,1754748641523,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.523",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146165,1754748641533,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.533",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146166,1754748641542,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.542",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146167,1754748641551,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.551",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146168,1754748641561,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.561",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146169,1754748641570,"fUST",-382.51864406,0.00021917,2,"2025-08-09T14:10:41.570",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146170,1754748641579,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.579",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146171,1754748641588,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.588",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146172,1754748641598,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.598",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146173,1754748641612,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.612",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146174,1754748641622,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.622",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146175,1754748641631,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.631",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146176,1754748641640,"fUST",-465.40911937,0.00021917,2,"2025-08-09T14:10:41.640",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146177,1754748641649,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.649",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146178,1754748641659,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.659",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146179,1754748641668,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.668",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146180,1754748641678,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.678",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146181,1754748641688,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.688",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146182,1754748641698,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.698",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146183,1754748641707,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.707",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146184,1754748641717,"fUST",-471.49829482,0.00021917,2,"2025-08-09T14:10:41.717",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146185,1754748641726,"fUST",-727.55,0.00021917,2,"2025-08-09T14:10:41.726",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146186,1754748641736,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.736",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146187,1754748641745,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.745",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146188,1754748641755,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.755",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146189,1754748641765,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.765",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146190,1754748641774,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.774",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146191,1754748641784,"fUST",-1103.85,0.00021917,2,"2025-08-09T14:10:41.784",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146192,1754748641793,"fUST",-461.2065651,0.00021917,2,"2025-08-09T14:10:41.793",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146193,1754748641803,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.803",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146194,1754748641812,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.812",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146195,1754748641822,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.822",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146196,1754748641831,"fUST",-259.36694017,0.00021917,2,"2025-08-09T14:10:41.831",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146198,1754748641841,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.841",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146199,1754748641850,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.850",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146201,1754748641860,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.860",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146202,1754748641870,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.870",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146203,1754748641879,"fUST",-1025.43,0.00021917,2,"2025-08-09T14:10:41.879",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146204,1754748641888,"fUST",-1117.08,0.00021917,2,"2025-08-09T14:10:41.888",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146205,1754748641898,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.898",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146206,1754748641907,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.907",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146207,1754748641916,"fUST",-461.68248635,0.00021917,2,"2025-08-09T14:10:41.916",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146208,1754748641925,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.925",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146209,1754748641935,"fUST",-267.53003553,0.00021917,2,"2025-08-09T14:10:41.935",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146210,1754748641944,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.944",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146211,1754748641954,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.954",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146212,1754748641966,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.966",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146213,1754748641976,"fUST",-848.97,0.00021917,2,"2025-08-09T14:10:41.976",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146214,1754748641985,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:41.985",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146215,1754748641995,"fUST",-2301.23,0.00021917,2,"2025-08-09T14:10:41.995",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146216,1754748642006,"fUST",-733.44,0.00021917,2,"2025-08-09T14:10:42.006",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146217,1754748642015,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:42.015",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146218,1754748642025,"fUST",-463.60775894,0.00021917,2,"2025-08-09T14:10:42.025",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146219,1754748642038,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:42.038",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146220,1754748642047,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:42.047",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146221,1754748642057,"fUST",-473.32887123,0.00021917,2,"2025-08-09T14:10:42.057",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146222,1754748642067,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:42.067",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146223,1754748642076,"fUST",-460.0,0.00021917,2,"2025-08-09T14:10:42.076",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146224,1754748642086,"fUST",-324.0,0.00021946,2,"2025-08-09T14:10:42.086",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146225,1754748642096,"fUST",-500.0,0.00021973,2,"2025-08-09T14:10:42.096",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146226,1754748642106,"fUST",-1252.83170861,0.00021987,2,"2025-08-09T14:10:42.106",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146227,1754748642116,"fUST",-152.0,0.00022,2,"2025-08-09T14:10:42.116",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146228,1754748642125,"fUST",-533.56,0.00022,2,"2025-08-09T14:10:42.125",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146229,1754748642135,"fUST",-168.0,0.00022,2,"2025-08-09T14:10:42.135",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146230,1754748642145,"fUST",-151.55838276,0.0002209,2,"2025-08-09T14:10:42.145",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146231,1754748642154,"fUST",-151.0,0.0002209,2,"2025-08-09T14:10:42.154",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146232,1754748642164,"fUST",-1252.83170861,0.00022091,2,"2025-08-09T14:10:42.164",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146233,1754748642173,"fUST",-200.0,0.00022135,15,"2025-08-09T14:10:42.173",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146234,1754748642183,"fUST",-151.15347236,0.0002215,2,"2025-08-09T14:10:42.183",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146235,1754748642192,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.192",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146236,1754748642201,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.201",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146237,1754748642211,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.211",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146238,1754748642221,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.221",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146239,1754748642230,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.230",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146240,1754748642239,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.239",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146241,1754748642249,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.249",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146242,1754748642258,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.258",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146243,1754748642267,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.267",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146244,1754748642277,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.277",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146245,1754748642287,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.287",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146246,1754748642296,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.296",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146247,1754748642305,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.305",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146248,1754748642314,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.314",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146249,1754748642324,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.324",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146250,1754748642333,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.333",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146251,1754748642343,"fUST",-283.13844623,0.0002215,2,"2025-08-09T14:10:42.343",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146252,1754748642353,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.353",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146254,1754748642362,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.362",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146255,1754748642372,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.372",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146256,1754748642381,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.381",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146257,1754748642391,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.391",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146258,1754748642400,"fUST",-500.0,0.0002215,2,"2025-08-09T14:10:42.400",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146259,1754748642409,"fUST",-8591.8268037,0.0002215,2,"2025-08-09T14:10:42.409",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146260,1754748642418,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.418",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146261,1754748642428,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.428",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146262,1754748642437,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.437",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146263,1754748642447,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.447",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146264,1754748642456,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.456",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146265,1754748642466,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.466",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146267,1754748642475,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.475",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146268,1754748642485,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.485",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146269,1754748642494,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.494",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146270,1754748642503,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.503",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146271,1754748642513,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.513",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146272,1754748642522,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.522",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146273,1754748642531,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.531",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146274,1754748642540,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.540",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146275,1754748642550,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:42.550",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146277,1754748642559,"fUST",-500.0,0.00022173,2,"2025-08-09T14:10:42.559",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146278,1754748642569,"fUST",-500.0,0.00022173,2,"2025-08-09T14:10:42.569",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146279,1754748642578,"fUST",-500.0,0.00022173,2,"2025-08-09T14:10:42.578",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146280,1754748642587,"fUST",-500.0,0.00022173,2,"2025-08-09T14:10:42.587",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146281,1754748642596,"fUST",-500.0,0.00022173,2,"2025-08-09T14:10:42.596",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146282,1754748642607,"fUST",-500.0,0.00022173,2,"2025-08-09T14:10:42.607",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146283,1754748642624,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.624",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146284,1754748642634,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.634",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146285,1754748642643,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.643",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146286,1754748642653,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.653",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146287,1754748642663,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.663",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146288,1754748642672,"fUST",-349.14800454,0.00022191,2,"2025-08-09T14:10:42.672",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146289,1754748642687,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.687",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146290,1754748642697,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.697",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146291,1754748642707,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.707",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146292,1754748642716,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.716",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146294,1754748642725,"fUST",-466.89859832,0.00022191,2,"2025-08-09T14:10:42.725",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146295,1754748642734,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.734",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146296,1754748642743,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.743",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146297,1754748642752,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.752",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146298,1754748642762,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.762",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146299,1754748642772,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.772",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146301,1754748642781,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.781",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146303,1754748642791,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.791",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146305,1754748642800,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.800",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146307,1754748642810,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.810",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146310,1754748642857,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.857",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146311,1754748642866,"fUST",-551.4,0.00022191,2,"2025-08-09T14:10:42.866",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146312,1754748642875,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.875",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146314,1754748642885,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.885",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146316,1754748642894,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.894",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146318,1754748642903,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.903",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146320,1754748642911,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.911",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146322,1754748642921,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.921",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146324,1754748642930,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.930",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146326,1754748642939,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.939",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146327,1754748642948,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.948",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146330,1754748642961,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.961",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146331,1754748642970,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.970",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146334,1754748642979,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.979",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146335,1754748642988,"fUST",-466.66036735,0.00022191,2,"2025-08-09T14:10:42.988",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146338,1754748642999,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:42.999",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146341,1754748643007,"fUST",-466.2050307,0.00022191,2,"2025-08-09T14:10:43.007",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146343,1754748643016,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.016",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146346,1754748643026,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.026",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146348,1754748643036,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.036",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146350,1754748643045,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.045",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146352,1754748643054,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.054",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146354,1754748643064,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.064",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146356,1754748643074,"fUST",-251.31249488,0.00022191,2,"2025-08-09T14:10:43.074",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146358,1754748643083,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.083",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146360,1754748643094,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.094",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146362,1754748643104,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.104",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146364,1754748643113,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.113",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146367,1754748643122,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.122",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146370,1754748643131,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.131",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146373,1754748643140,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.140",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146376,1754748643149,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.149",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146379,1754748643159,"fUST",-509.89,0.00022191,2,"2025-08-09T14:10:43.159",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146382,1754748643169,"fUST",-332.9916298,0.00022191,2,"2025-08-09T14:10:43.169",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146385,1754748643178,"fUST",-477.25206601,0.00022191,2,"2025-08-09T14:10:43.178",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146387,1754748643187,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.187",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146389,1754748643196,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.196",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146391,1754748643205,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.205",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146393,1754748643215,"fUST",-621.41,0.00022191,2,"2025-08-09T14:10:43.215",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146395,1754748643224,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.224",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146397,1754748643233,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.233",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146399,1754748643242,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.242",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146401,1754748643252,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.252",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146403,1754748643262,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.262",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146405,1754748643271,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.271",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146407,1754748643280,"fUST",-463.91005693,0.00022191,2,"2025-08-09T14:10:43.280",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146409,1754748643289,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.289",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146411,1754748643298,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.298",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146413,1754748643307,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.307",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146415,1754748643317,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.317",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146417,1754748643327,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.327",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146419,1754748643337,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.337",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146421,1754748643346,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.346",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146423,1754748643356,"fUST",-235.08633968,0.00022191,2,"2025-08-09T14:10:43.356",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146425,1754748643365,"fUST",-314.33880988,0.00022191,2,"2025-08-09T14:10:43.365",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146427,1754748643375,"fUST",-465.93214898,0.00022191,2,"2025-08-09T14:10:43.375",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146429,1754748643384,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.384",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146431,1754748643393,"fUST",-242.9527781,0.00022191,2,"2025-08-09T14:10:43.393",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146433,1754748643402,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.402",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146435,1754748643411,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.411",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146437,1754748643421,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.421",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146439,1754748643430,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.430",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146441,1754748643439,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.439",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146443,1754748643448,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.448",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146445,1754748643458,"fUST",-462.56990268,0.00022191,2,"2025-08-09T14:10:43.458",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146447,1754748643467,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.467",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146449,1754748643477,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.477",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146451,1754748643487,"fUST",-582.97,0.00022191,2,"2025-08-09T14:10:43.487",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146453,1754748643497,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.497",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146455,1754748643506,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.506",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146457,1754748643516,"fUST",-214.79111598,0.00022191,2,"2025-08-09T14:10:43.516",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146459,1754748643525,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.525",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146461,1754748643534,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.534",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146463,1754748643543,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.543",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146465,1754748643552,"fUST",-571.21,0.00022191,2,"2025-08-09T14:10:43.552",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146467,1754748643561,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.561",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146469,1754748643571,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.571",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146471,1754748643582,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.582",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146473,1754748643592,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.592",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146475,1754748643602,"fUST",-461.99479052,0.00022191,2,"2025-08-09T14:10:43.602",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146477,1754748643611,"fUST",-446.20193772,0.00022191,2,"2025-08-09T14:10:43.611",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146479,1754748643620,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.620",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146481,1754748643629,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.629",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146483,1754748643638,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.638",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146485,1754748643647,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.647",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146487,1754748643655,"fUST",-1223.18,0.00022191,2,"2025-08-09T14:10:43.655",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146488,1754748643664,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.664",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146491,1754748643673,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.673",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146492,1754748643682,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.682",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146494,1754748643691,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.691",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146497,1754748643701,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.701",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146498,1754748643710,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.710",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146500,1754748643719,"fUST",-770.27,0.00022191,2,"2025-08-09T14:10:43.719",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146502,1754748643728,"fUST",-470.67233647,0.00022191,2,"2025-08-09T14:10:43.728",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146504,1754748643738,"fUST",-1508.97,0.00022191,2,"2025-08-09T14:10:43.738",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146506,1754748643747,"fUST",-405.49522147,0.00022191,2,"2025-08-09T14:10:43.747",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146508,1754748643756,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.756",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146510,1754748643766,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.766",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146512,1754748643775,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.775",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146514,1754748643784,"fUST",-1391.84,0.00022191,2,"2025-08-09T14:10:43.784",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146516,1754748643793,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.793",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146518,1754748643803,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.803",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146519,1754748643816,"fUST",-557.56009714,0.00022191,2,"2025-08-09T14:10:43.816",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146520,1754748643825,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.825",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146521,1754748643835,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.835",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146522,1754748643845,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.845",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146523,1754748643854,"fUST",-683.32,0.00022191,2,"2025-08-09T14:10:43.854",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146524,1754748643863,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.863",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146525,1754748643873,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.873",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146526,1754748643882,"fUST",-606.73903117,0.00022191,2,"2025-08-09T14:10:43.882",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146527,1754748643891,"fUST",-672.0,0.00022191,2,"2025-08-09T14:10:43.891",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146528,1754748643901,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.901",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146529,1754748643910,"fUST",-288.2804357,0.00022191,2,"2025-08-09T14:10:43.910",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146530,1754748643919,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.919",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146531,1754748643928,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.928",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146532,1754748643937,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.937",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146533,1754748643949,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.949",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146534,1754748643968,"fUST",-597.15,0.00022191,2,"2025-08-09T14:10:43.968",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146535,1754748643982,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:43.982",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146536,1754748643991,"fUST",-1026.28,0.00022191,2,"2025-08-09T14:10:43.991",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146537,1754748644001,"fUST",-465.2941641,0.00022191,2,"2025-08-09T14:10:44.001",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146538,1754748644010,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.010",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146539,1754748644020,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.020",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146540,1754748644030,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.030",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146541,1754748644039,"fUST",-1856.69,0.00022191,2,"2025-08-09T14:10:44.039",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146542,1754748644049,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.049",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146543,1754748644058,"fUST",-737.97,0.00022191,2,"2025-08-09T14:10:44.058",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146544,1754748644068,"fUST",-1357.94,0.00022191,2,"2025-08-09T14:10:44.068",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146545,1754748644088,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.088",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146546,1754748644098,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.098",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146547,1754748644108,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.108",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146548,1754748644118,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.118",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146549,1754748644129,"fUST",-955.53,0.00022191,2,"2025-08-09T14:10:44.129",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146550,1754748644139,"fUST",-311.95801396,0.00022191,2,"2025-08-09T14:10:44.139",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146551,1754748644150,"fUST",-497.66,0.00022191,2,"2025-08-09T14:10:44.150",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146552,1754748644159,"fUST",-4249.91,0.00022191,2,"2025-08-09T14:10:44.159",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146553,1754748644169,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.169",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146554,1754748644179,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.179",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146555,1754748644189,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.189",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146556,1754748644199,"fUST",-564.5,0.00022191,2,"2025-08-09T14:10:44.199",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146557,1754748644208,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.208",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146558,1754748644218,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.218",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146559,1754748644228,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.228",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146560,1754748644238,"fUST",-322.3139192,0.00022191,2,"2025-08-09T14:10:44.238",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146561,1754748644248,"fUST",-562.75039135,0.00022191,2,"2025-08-09T14:10:44.248",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146562,1754748644258,"fUST",-474.78117092,0.00022191,2,"2025-08-09T14:10:44.258",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146563,1754748644268,"fUST",-501.07347936,0.00022191,2,"2025-08-09T14:10:44.268",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146564,1754748644278,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.278",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146565,1754748644288,"fUST",-429.42875718,0.00022191,2,"2025-08-09T14:10:44.288",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146566,1754748644297,"fUST",-580.98,0.00022191,2,"2025-08-09T14:10:44.297",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146567,1754748644307,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.307",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146568,1754748644317,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.317",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146569,1754748644327,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.327",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146570,1754748644337,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.337",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146571,1754748644346,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.346",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146572,1754748644357,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.357",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146573,1754748644367,"fUST",-1320.85,0.00022191,2,"2025-08-09T14:10:44.367",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146574,1754748644377,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.377",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146575,1754748644387,"fUST",-1435.41,0.00022191,2,"2025-08-09T14:10:44.387",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146576,1754748644396,"fUST",-464.99,0.00022191,2,"2025-08-09T14:10:44.396",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146577,1754748644406,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.406",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146578,1754748644416,"fUST",-808.74,0.00022191,2,"2025-08-09T14:10:44.416",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146579,1754748644426,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.426",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146580,1754748644436,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.436",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146581,1754748644445,"fUST",-473.244843,0.00022191,2,"2025-08-09T14:10:44.445",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146582,1754748644455,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.455",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146583,1754748644465,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.465",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146584,1754748644475,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.475",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146585,1754748644484,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.484",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146586,1754748644495,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.495",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146587,1754748644504,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.504",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146588,1754748644514,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.514",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146589,1754748644524,"fUST",-394.89674894,0.00022191,2,"2025-08-09T14:10:44.524",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146590,1754748644534,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.534",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146591,1754748644544,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.544",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146592,1754748644553,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.553",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146593,1754748644563,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.563",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146594,1754748644573,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.573",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146595,1754748644583,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.583",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146596,1754748644594,"fUST",-727.55,0.00022191,2,"2025-08-09T14:10:44.594",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146597,1754748644605,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.605",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146598,1754748644615,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.615",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146599,1754748644624,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.624",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146600,1754748644634,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.634",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146601,1754748644644,"fUST",-1103.85,0.00022191,2,"2025-08-09T14:10:44.644",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146602,1754748644654,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.654",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146603,1754748644663,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.663",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146604,1754748644673,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.673",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146605,1754748644683,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.683",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146606,1754748644697,"fUST",-1025.43,0.00022191,2,"2025-08-09T14:10:44.697",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146607,1754748644707,"fUST",-1117.08,0.00022191,2,"2025-08-09T14:10:44.707",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146608,1754748644719,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.719",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146609,1754748644729,"fUST",-463.56752237,0.00022191,2,"2025-08-09T14:10:44.729",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146610,1754748644740,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.740",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146611,1754748644750,"fUST",-848.97,0.00022191,2,"2025-08-09T14:10:44.750",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146612,1754748644760,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.760",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146613,1754748644770,"fUST",-2301.23,0.00022191,2,"2025-08-09T14:10:44.770",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146614,1754748644780,"fUST",-733.44,0.00022191,2,"2025-08-09T14:10:44.780",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146615,1754748644790,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.790",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146616,1754748644800,"fUST",-452.60459102,0.00022191,2,"2025-08-09T14:10:44.800",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146617,1754748644810,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.810",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146618,1754748644821,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.821",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146619,1754748644831,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:44.831",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146620,1754748644843,"fUST",-1000.0,0.00022321,2,"2025-08-09T14:10:44.843",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146621,1754748644853,"fUST",-250.34670628,0.00022321,2,"2025-08-09T14:10:44.853",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146622,1754748644863,"fUST",-250.0,0.00022339,2,"2025-08-09T14:10:44.863",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146623,1754748644875,"fUST",-151.0,0.00022364,2,"2025-08-09T14:10:44.875",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146624,1754748644885,"fUST",-151.0,0.00022465,7,"2025-08-09T14:10:44.885",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146625,1754748644895,"fUST",-151.0,0.00022465,7,"2025-08-09T14:10:44.895",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146626,1754748644904,"fUST",-464.29726501,0.00022465,2,"2025-08-09T14:10:44.904",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146627,1754748644914,"fUST",-161.776111,0.00022465,7,"2025-08-09T14:10:44.914",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146628,1754748644925,"fUST",-161.776111,0.00022465,7,"2025-08-09T14:10:44.925",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146629,1754748644935,"fUST",-159.126152,0.00022465,7,"2025-08-09T14:10:44.935",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146630,1754748644945,"fUST",-159.126152,0.00022465,7,"2025-08-09T14:10:44.945",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146631,1754748644956,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:44.956",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146632,1754748644971,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:44.971",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146633,1754748644980,"fUST",-321.22642093,0.00022465,2,"2025-08-09T14:10:44.980",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146634,1754748644990,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:44.990",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146635,1754748645000,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.000",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146636,1754748645011,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.011",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146637,1754748645022,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.022",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146638,1754748645032,"fUST",-396.29942411,0.00022465,2,"2025-08-09T14:10:45.032",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146639,1754748645042,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.042",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146640,1754748645052,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.052",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146641,1754748645063,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.063",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146642,1754748645073,"fUST",-551.4,0.00022465,2,"2025-08-09T14:10:45.073",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146643,1754748645083,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.083",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146644,1754748645094,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.094",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146645,1754748645105,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.105",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146646,1754748645115,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.115",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146647,1754748645125,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.125",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146648,1754748645134,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.134",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146649,1754748645147,"fUST",-367.02677627,0.00022465,2,"2025-08-09T14:10:45.147",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146650,1754748645157,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.157",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146651,1754748645167,"fUST",-225.82892987,0.00022465,2,"2025-08-09T14:10:45.167",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146652,1754748645177,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.177",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146653,1754748645188,"fUST",-240.04217954,0.00022465,2,"2025-08-09T14:10:45.188",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146654,1754748645198,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.198",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146655,1754748645208,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.208",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146656,1754748645217,"fUST",-477.3729841,0.00022465,2,"2025-08-09T14:10:45.217",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146657,1754748645228,"fUST",-301.90443911,0.00022465,2,"2025-08-09T14:10:45.228",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146658,1754748645238,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.238",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146659,1754748645248,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.248",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146660,1754748645258,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.258",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146661,1754748645268,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.268",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146662,1754748645278,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.278",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146663,1754748645288,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.288",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146664,1754748645298,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.298",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146665,1754748645308,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.308",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146666,1754748645318,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.318",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146667,1754748645330,"fUST",-621.41,0.00022465,2,"2025-08-09T14:10:45.330",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146668,1754748645339,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.339",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146669,1754748645349,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.349",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146670,1754748645360,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.360",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146671,1754748645370,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.370",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146672,1754748645380,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.380",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146673,1754748645390,"fUST",-435.95517016,0.00022465,2,"2025-08-09T14:10:45.390",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146674,1754748645400,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.400",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146675,1754748645410,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.410",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146676,1754748645420,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.420",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146677,1754748645430,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.430",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146678,1754748645440,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.440",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146679,1754748645450,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.450",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146680,1754748645460,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.460",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146681,1754748645470,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.470",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146682,1754748645480,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.480",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146683,1754748645490,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.490",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146684,1754748645500,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.500",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146685,1754748645510,"fUST",-465.40132314,0.00022465,2,"2025-08-09T14:10:45.510",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146686,1754748645519,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.519",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146687,1754748645530,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.530",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146688,1754748645540,"fUST",-582.97,0.00022465,2,"2025-08-09T14:10:45.540",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146689,1754748645550,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.550",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146690,1754748645559,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.559",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146691,1754748645569,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.569",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146692,1754748645579,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.579",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146694,1754748645588,"fUST",-571.21,0.00022465,2,"2025-08-09T14:10:45.588",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146696,1754748645598,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.598",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146697,1754748645608,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.608",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146698,1754748645618,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.618",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146699,1754748645628,"fUST",-498.33,0.00022465,2,"2025-08-09T14:10:45.628",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146700,1754748645638,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.638",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146701,1754748645649,"fUST",-1223.18,0.00022465,2,"2025-08-09T14:10:45.649",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146702,1754748645658,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.658",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146703,1754748645668,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.668",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146704,1754748645678,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.678",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146705,1754748645688,"fUST",-770.27,0.00022465,2,"2025-08-09T14:10:45.688",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146706,1754748645698,"fUST",-1508.97,0.00022465,2,"2025-08-09T14:10:45.698",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146707,1754748645708,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.708",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146708,1754748645719,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.719",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146709,1754748645728,"fUST",-1391.84,0.00022465,2,"2025-08-09T14:10:45.728",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146710,1754748645738,"fUST",-488.50395581,0.00022465,2,"2025-08-09T14:10:45.738",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146711,1754748645748,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.748",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146712,1754748645758,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.758",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146713,1754748645768,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.768",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146714,1754748645778,"fUST",-683.32,0.00022465,2,"2025-08-09T14:10:45.778",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146715,1754748645788,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.788",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146716,1754748645798,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.798",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146717,1754748645808,"fUST",-672.0,0.00022465,2,"2025-08-09T14:10:45.808",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146718,1754748645819,"fUST",-578.12163147,0.00022465,2,"2025-08-09T14:10:45.819",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146719,1754748645828,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.828",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146720,1754748645838,"fUST",-597.15,0.00022465,2,"2025-08-09T14:10:45.838",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146721,1754748645848,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.848",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146722,1754748645858,"fUST",-1026.28,0.00022465,2,"2025-08-09T14:10:45.858",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146724,1754748645869,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.869",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146725,1754748645879,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.879",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146726,1754748645889,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.889",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146727,1754748645900,"fUST",-1856.69,0.00022465,2,"2025-08-09T14:10:45.900",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146728,1754748645910,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.910",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146729,1754748645919,"fUST",-737.97,0.00022465,2,"2025-08-09T14:10:45.919",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146730,1754748645929,"fUST",-1357.94,0.00022465,2,"2025-08-09T14:10:45.929",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146731,1754748645939,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.939",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146732,1754748645949,"fUST",-955.53,0.00022465,2,"2025-08-09T14:10:45.949",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146733,1754748645960,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.960",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146734,1754748645973,"fUST",-497.66,0.00022465,2,"2025-08-09T14:10:45.973",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146735,1754748645983,"fUST",-4249.91,0.00022465,2,"2025-08-09T14:10:45.983",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146736,1754748645993,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:45.993",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146737,1754748646003,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.003",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146738,1754748646013,"fUST",-564.5,0.00022465,2,"2025-08-09T14:10:46.013",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146739,1754748646023,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.023",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146740,1754748646033,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.033",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146741,1754748646052,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.052",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146742,1754748646064,"fUST",-580.98,0.00022465,2,"2025-08-09T14:10:46.064",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146743,1754748646075,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.075",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146744,1754748646086,"fUST",-293.80265538,0.00022465,2,"2025-08-09T14:10:46.086",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146745,1754748646097,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.097",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146748,1754748646108,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.108",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146750,1754748646119,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.119",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146751,1754748646130,"fUST",-466.54363822,0.00022465,2,"2025-08-09T14:10:46.130",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146752,1754748646140,"fUST",-1320.85,0.00022465,2,"2025-08-09T14:10:46.140",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146753,1754748646151,"fUST",-461.53,0.00022465,2,"2025-08-09T14:10:46.151",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146754,1754748646162,"fUST",-1435.41,0.00022465,2,"2025-08-09T14:10:46.162",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146755,1754748646173,"fUST",-464.99,0.00022465,2,"2025-08-09T14:10:46.173",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146756,1754748646185,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.185",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146757,1754748646196,"fUST",-808.74,0.00022465,2,"2025-08-09T14:10:46.196",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146758,1754748646209,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.209",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146759,1754748646400,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.400",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146760,1754748646410,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.410",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146761,1754748646420,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.420",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146762,1754748646430,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.430",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146763,1754748646439,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.439",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146764,1754748646449,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.449",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146765,1754748646458,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.458",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146766,1754748646467,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.467",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146767,1754748646477,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.477",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146768,1754748646486,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.486",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146769,1754748646495,"fUST",-473.23326017,0.00022465,2,"2025-08-09T14:10:46.495",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146770,1754748646504,"fUST",-465.48733202,0.00022465,2,"2025-08-09T14:10:46.504",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146771,1754748646513,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.513",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146772,1754748646523,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.523",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146773,1754748646532,"fUST",-727.55,0.00022465,2,"2025-08-09T14:10:46.532",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146774,1754748646542,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.542",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146775,1754748646551,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.551",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146776,1754748646560,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.560",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146777,1754748646570,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.570",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146778,1754748646578,"fUST",-1103.85,0.00022465,2,"2025-08-09T14:10:46.578",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146779,1754748646588,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.588",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146780,1754748646597,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.597",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146781,1754748646609,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.609",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146782,1754748646618,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.618",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146783,1754748646626,"fUST",-1025.43,0.00022465,2,"2025-08-09T14:10:46.626",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146784,1754748646635,"fUST",-1117.08,0.00022465,2,"2025-08-09T14:10:46.635",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146785,1754748646644,"fUST",-590.99528492,0.00022465,2,"2025-08-09T14:10:46.644",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146786,1754748646653,"fUST",-324.62236031,0.00022465,2,"2025-08-09T14:10:46.653",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146787,1754748646662,"fUST",-848.97,0.00022465,2,"2025-08-09T14:10:46.662",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146788,1754748646672,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.672",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146789,1754748646681,"fUST",-2301.23,0.00022465,2,"2025-08-09T14:10:46.681",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146790,1754748646690,"fUST",-733.44,0.00022465,2,"2025-08-09T14:10:46.690",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146791,1754748646699,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.699",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146792,1754748646708,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.708",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146793,1754748646717,"fUST",-460.0,0.00022465,2,"2025-08-09T14:10:46.717",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146794,1754748646727,"fUST",-501.01,0.00022465,2,"2025-08-09T14:10:46.727",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146795,1754748646736,"fUST",-500.0,0.00022473,2,"2025-08-09T14:10:46.736",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146796,1754748646745,"fUST",-151.0,0.00022638,2,"2025-08-09T14:10:46.745",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146797,1754748646755,"fUST",-160.0,0.00022647,2,"2025-08-09T14:10:46.755",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146798,1754748646764,"fUST",-160.0,0.00022647,2,"2025-08-09T14:10:46.764",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146799,1754748646773,"fUST",-461.55179734,0.00022647,2,"2025-08-09T14:10:46.773",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146800,1754748646782,"fUST",-527.77735381,0.00022647,2,"2025-08-09T14:10:46.782",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146801,1754748646791,"fUST",-216.61183532,0.00022647,2,"2025-08-09T14:10:46.791",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146802,1754748646800,"fUST",-160.0,0.00022647,2,"2025-08-09T14:10:46.800",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146803,1754748646809,"fUST",-842.95011917,0.00022647,2,"2025-08-09T14:10:46.809",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146804,1754748646818,"fUST",-312.16666667,0.00022647,2,"2025-08-09T14:10:46.818",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146805,1754748646827,"fUST",-160.0,0.00022647,2,"2025-08-09T14:10:46.827",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146806,1754748646837,"fUST",-12666.14847857,0.00022647,2,"2025-08-09T14:10:46.837",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146807,1754748646847,"fUST",-231.92402426,0.00022647,2,"2025-08-09T14:10:46.847",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146808,1754748646856,"fUST",-1000.0,0.00022721,2,"2025-08-09T14:10:46.856",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146809,1754748646866,"fUST",-1000.0,0.00022721,2,"2025-08-09T14:10:46.866",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146810,1754748646880,"fUST",-1000.0,0.00022721,2,"2025-08-09T14:10:46.880",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146811,1754748646889,"fUST",-1000.0,0.00022721,2,"2025-08-09T14:10:46.889",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146812,1754748646899,"fUST",-277.656296,0.00022739,7,"2025-08-09T14:10:46.899",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146813,1754748646908,"fUST",-161.776111,0.00022739,7,"2025-08-09T14:10:46.908",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146814,1754748646917,"fUST",-161.776111,0.00022739,7,"2025-08-09T14:10:46.917",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146815,1754748646927,"fUST",-159.126152,0.00022739,7,"2025-08-09T14:10:46.927",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146816,1754748646936,"fUST",-159.126152,0.00022739,7,"2025-08-09T14:10:46.936",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146817,1754748646946,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:46.946",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146818,1754748646957,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:46.957",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146819,1754748646970,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:46.970",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146820,1754748646979,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:46.979",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146821,1754748646989,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:46.989",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146822,1754748646998,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:46.998",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146823,1754748647009,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.009",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146824,1754748647019,"fUST",-551.4,0.00022739,2,"2025-08-09T14:10:47.019",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146825,1754748647028,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.028",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146826,1754748647039,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.039",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146827,1754748647048,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.048",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146828,1754748647058,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.058",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146829,1754748647068,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.068",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146830,1754748647078,"fUST",-478.33011525,0.00022739,2,"2025-08-09T14:10:47.078",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146831,1754748647087,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.087",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146832,1754748647096,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.096",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146833,1754748647106,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.106",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146834,1754748647115,"fUST",-571.13,0.00022739,2,"2025-08-09T14:10:47.115",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146835,1754748647125,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.125",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146836,1754748647135,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.135",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146837,1754748647145,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.145",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146838,1754748647154,"fUST",-621.41,0.00022739,2,"2025-08-09T14:10:47.154",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146839,1754748647163,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.163",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146840,1754748647173,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.173",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146841,1754748647183,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.183",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146842,1754748647193,"fUST",-538.71538902,0.00022739,2,"2025-08-09T14:10:47.193",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146843,1754748647203,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.203",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146844,1754748647213,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.213",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146845,1754748647223,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.223",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146846,1754748647234,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.234",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146847,1754748647244,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.244",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146848,1754748647254,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.254",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146849,1754748647263,"fUST",-581.40576508,0.00022739,2,"2025-08-09T14:10:47.263",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146850,1754748647274,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.274",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146851,1754748647283,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.283",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146852,1754748647293,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.293",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146853,1754748647303,"fUST",-582.97,0.00022739,2,"2025-08-09T14:10:47.303",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146854,1754748647313,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.313",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146855,1754748647322,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.322",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146856,1754748647331,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.331",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146857,1754748647342,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.342",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146858,1754748647352,"fUST",-571.21,0.00022739,2,"2025-08-09T14:10:47.352",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146859,1754748647363,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.363",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146860,1754748647372,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.372",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146861,1754748647382,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.382",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146862,1754748647391,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.391",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146863,1754748647401,"fUST",-1223.18,0.00022739,2,"2025-08-09T14:10:47.401",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146864,1754748647410,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.410",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146865,1754748647420,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.420",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146866,1754748647429,"fUST",-770.27,0.00022739,2,"2025-08-09T14:10:47.429",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146867,1754748647438,"fUST",-1508.97,0.00022739,2,"2025-08-09T14:10:47.438",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146868,1754748647448,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.448",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146869,1754748647457,"fUST",-1391.84,0.00022739,2,"2025-08-09T14:10:47.457",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146870,1754748647467,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.467",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146871,1754748647477,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.477",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146872,1754748647487,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.487",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146873,1754748647496,"fUST",-683.32,0.00022739,2,"2025-08-09T14:10:47.496",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146874,1754748647505,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.505",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146875,1754748647515,"fUST",-672.0,0.00022739,2,"2025-08-09T14:10:47.515",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146876,1754748647524,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.524",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146877,1754748647534,"fUST",-597.15,0.00022739,2,"2025-08-09T14:10:47.534",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146878,1754748647544,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.544",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146879,1754748647553,"fUST",-1026.28,0.00022739,2,"2025-08-09T14:10:47.553",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146880,1754748647563,"fUST",-467.69078397,0.00022739,2,"2025-08-09T14:10:47.563",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146881,1754748647573,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.573",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146882,1754748647583,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.583",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146883,1754748647592,"fUST",-1856.69,0.00022739,2,"2025-08-09T14:10:47.592",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146884,1754748647602,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.602",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146885,1754748647612,"fUST",-737.97,0.00022739,2,"2025-08-09T14:10:47.612",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146886,1754748647621,"fUST",-1357.94,0.00022739,2,"2025-08-09T14:10:47.621",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146887,1754748647631,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.631",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146888,1754748647640,"fUST",-955.53,0.00022739,2,"2025-08-09T14:10:47.640",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146889,1754748647649,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.649",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146890,1754748647659,"fUST",-497.66,0.00022739,2,"2025-08-09T14:10:47.659",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146891,1754748647668,"fUST",-4249.91,0.00022739,2,"2025-08-09T14:10:47.668",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146892,1754748647678,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.678",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146893,1754748647687,"fUST",-257.60219491,0.00022739,2,"2025-08-09T14:10:47.687",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146894,1754748647697,"fUST",-564.5,0.00022739,2,"2025-08-09T14:10:47.697",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146895,1754748647706,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.706",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146896,1754748647716,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.716",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146897,1754748647725,"fUST",-580.98,0.00022739,2,"2025-08-09T14:10:47.725",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146898,1754748647735,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.735",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146899,1754748647745,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.745",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146900,1754748647755,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.755",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146901,1754748647764,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.764",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146902,1754748647773,"fUST",-1320.85,0.00022739,2,"2025-08-09T14:10:47.773",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146903,1754748647783,"fUST",-1435.41,0.00022739,2,"2025-08-09T14:10:47.783",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146904,1754748647793,"fUST",-464.99,0.00022739,2,"2025-08-09T14:10:47.793",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146905,1754748647802,"fUST",-476.83307238,0.00022739,2,"2025-08-09T14:10:47.802",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146906,1754748647812,"fUST",-808.74,0.00022739,2,"2025-08-09T14:10:47.812",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146907,1754748647822,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.822",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146908,1754748647832,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.832",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146909,1754748647841,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.841",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146910,1754748647851,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.851",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146911,1754748647862,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.862",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146912,1754748647872,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.872",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146913,1754748647882,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.882",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146914,1754748647892,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.892",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146915,1754748647903,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.903",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146916,1754748647913,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.913",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146917,1754748647924,"fUST",-727.55,0.00022739,2,"2025-08-09T14:10:47.924",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146918,1754748647934,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.934",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146919,1754748647944,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.944",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146920,1754748647954,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.954",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146921,1754748647968,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.968",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146922,1754748647978,"fUST",-1103.85,0.00022739,2,"2025-08-09T14:10:47.978",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146923,1754748647988,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:47.988",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146924,1754748648000,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:48.000",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146925,1754748648010,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:48.010",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146926,1754748648020,"fUST",-1025.43,0.00022739,2,"2025-08-09T14:10:48.020",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146927,1754748648031,"fUST",-1117.08,0.00022739,2,"2025-08-09T14:10:48.031",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146928,1754748648043,"fUST",-848.97,0.00022739,2,"2025-08-09T14:10:48.043",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146929,1754748648054,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:48.054",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146930,1754748648064,"fUST",-2301.23,0.00022739,2,"2025-08-09T14:10:48.064",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146931,1754748648074,"fUST",-733.44,0.00022739,2,"2025-08-09T14:10:48.074",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146932,1754748648084,"fUST",-213.2644599,0.00022739,2,"2025-08-09T14:10:48.084",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146933,1754748648094,"fUST",-460.0,0.00022739,2,"2025-08-09T14:10:48.094",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146934,1754748648104,"fUST",-151.0,0.00022912,2,"2025-08-09T14:10:48.104",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146935,1754748648114,"fUST",-160.0,0.00023,2,"2025-08-09T14:10:48.114",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146936,1754748648123,"fUST",-151.0,0.00023013,7,"2025-08-09T14:10:48.123",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146937,1754748648134,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.134",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146938,1754748648143,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.143",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146939,1754748648153,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.153",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146940,1754748648163,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.163",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146941,1754748648173,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.173",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146942,1754748648183,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.183",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146943,1754748648193,"fUST",-510.58651523,0.00023013,2,"2025-08-09T14:10:48.193",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146944,1754748648202,"fUST",-551.4,0.00023013,2,"2025-08-09T14:10:48.202",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146945,1754748648212,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.212",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146946,1754748648222,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.222",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146947,1754748648232,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.232",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146948,1754748648242,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.242",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146949,1754748648251,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.251",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146950,1754748648261,"fUST",-466.0465682,0.00023013,2,"2025-08-09T14:10:48.261",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146951,1754748648271,"fUST",-391.16315626,0.00023013,2,"2025-08-09T14:10:48.271",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146952,1754748648281,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.281",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146953,1754748648290,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.290",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146954,1754748648301,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.301",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146955,1754748648310,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.310",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146956,1754748648320,"fUST",-621.41,0.00023013,2,"2025-08-09T14:10:48.320",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146957,1754748648329,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.329",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146958,1754748648340,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.340",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146959,1754748648350,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.350",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146960,1754748648361,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.361",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146961,1754748648371,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.371",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146962,1754748648381,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.381",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146963,1754748648390,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.390",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146964,1754748648399,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.399",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146965,1754748648408,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.408",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146966,1754748648418,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.418",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146967,1754748648427,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.427",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146968,1754748648437,"fUST",-582.97,0.00023013,2,"2025-08-09T14:10:48.437",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146969,1754748648446,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.446",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146970,1754748648455,"fUST",-496.69664594,0.00023013,2,"2025-08-09T14:10:48.455",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146971,1754748648465,"fUST",-353.12023048,0.00023013,2,"2025-08-09T14:10:48.465",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146972,1754748648475,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.475",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146973,1754748648485,"fUST",-571.21,0.00023013,2,"2025-08-09T14:10:48.485",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146974,1754748648495,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.495",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146975,1754748648504,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.504",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146976,1754748648514,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.514",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146977,1754748648523,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.523",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146978,1754748648533,"fUST",-1223.18,0.00023013,2,"2025-08-09T14:10:48.533",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146979,1754748648542,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.542",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146980,1754748648552,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.552",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146981,1754748648563,"fUST",-770.27,0.00023013,2,"2025-08-09T14:10:48.563",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146982,1754748648572,"fUST",-1508.97,0.00023013,2,"2025-08-09T14:10:48.572",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146983,1754748648583,"fUST",-443.34552237,0.00023013,2,"2025-08-09T14:10:48.583",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146984,1754748648593,"fUST",-1391.84,0.00023013,2,"2025-08-09T14:10:48.593",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146985,1754748648602,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.602",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146986,1754748648613,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.613",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146987,1754748648623,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.623",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146988,1754748648632,"fUST",-683.32,0.00023013,2,"2025-08-09T14:10:48.632",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146989,1754748648641,"fUST",-672.0,0.00023013,2,"2025-08-09T14:10:48.641",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146990,1754748648651,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.651",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146991,1754748648660,"fUST",-597.15,0.00023013,2,"2025-08-09T14:10:48.660",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146992,1754748648669,"fUST",-458.91,0.00023013,2,"2025-08-09T14:10:48.669",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146993,1754748648679,"fUST",-1026.28,0.00023013,2,"2025-08-09T14:10:48.679",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146994,1754748648688,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.688",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146995,1754748648697,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.697",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146996,1754748648707,"fUST",-1856.69,0.00023013,2,"2025-08-09T14:10:48.707",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146997,1754748648716,"fUST",-737.97,0.00023013,2,"2025-08-09T14:10:48.716",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146998,1754748648725,"fUST",-1357.94,0.00023013,2,"2025-08-09T14:10:48.725",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378146999,1754748648735,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.735",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147000,1754748648744,"fUST",-955.53,0.00023013,2,"2025-08-09T14:10:48.744",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147001,1754748648753,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.753",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147002,1754748648762,"fUST",-497.66,0.00023013,2,"2025-08-09T14:10:48.762",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147003,1754748648771,"fUST",-4249.91,0.00023013,2,"2025-08-09T14:10:48.771",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147004,1754748648780,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.780",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147005,1754748648790,"fUST",-564.5,0.00023013,2,"2025-08-09T14:10:48.790",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147006,1754748648800,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.800",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147007,1754748648809,"fUST",-580.98,0.00023013,2,"2025-08-09T14:10:48.809",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147008,1754748648819,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.819",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147009,1754748648829,"fUST",-224.37148239,0.00023013,2,"2025-08-09T14:10:48.829",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147010,1754748648839,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.839",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147011,1754748648848,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.848",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147012,1754748648858,"fUST",-1320.85,0.00023013,2,"2025-08-09T14:10:48.858",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147013,1754748648867,"fUST",-1435.41,0.00023013,2,"2025-08-09T14:10:48.867",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147014,1754748648876,"fUST",-464.99,0.00023013,2,"2025-08-09T14:10:48.876",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147015,1754748648886,"fUST",-808.74,0.00023013,2,"2025-08-09T14:10:48.886",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147016,1754748648895,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.895",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147017,1754748648905,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.905",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147018,1754748648915,"fUST",-429.75,0.00023013,2,"2025-08-09T14:10:48.915",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147019,1754748648925,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.925",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147020,1754748648934,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.934",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147021,1754748648944,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.944",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147022,1754748648954,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.954",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147023,1754748648967,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.967",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147024,1754748648976,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.976",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147025,1754748648986,"fUST",-727.55,0.00023013,2,"2025-08-09T14:10:48.986",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147026,1754748648995,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:48.995",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147027,1754748649006,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:49.006",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147028,1754748649015,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:49.015",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147029,1754748649025,"fUST",-1103.85,0.00023013,2,"2025-08-09T14:10:49.025",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147030,1754748649035,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:49.035",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147031,1754748649045,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:49.045",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147032,1754748649054,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:49.054",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147033,1754748649063,"fUST",-1025.43,0.00023013,2,"2025-08-09T14:10:49.063",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147034,1754748649073,"fUST",-1117.08,0.00023013,2,"2025-08-09T14:10:49.073",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147035,1754748649083,"fUST",-848.97,0.00023013,2,"2025-08-09T14:10:49.083",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147036,1754748649093,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:49.093",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147037,1754748649102,"fUST",-2301.23,0.00023013,2,"2025-08-09T14:10:49.102",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147038,1754748649112,"fUST",-733.44,0.00023013,2,"2025-08-09T14:10:49.112",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147039,1754748649121,"fUST",-460.0,0.00023013,2,"2025-08-09T14:10:49.121",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147040,1754748649131,"fUST",-1705.21475514,0.00023017,2,"2025-08-09T14:10:49.131",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147041,1754748649141,"fUST",-151.0,0.00023186,2,"2025-08-09T14:10:49.141",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147042,1754748649150,"fUST",-533.56,0.00023199,2,"2025-08-09T14:10:49.150",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147043,1754748649159,"fUST",-494.54453677,0.00023234,2,"2025-08-09T14:10:49.159",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147044,1754748649168,"fUST",-528.95677806,0.00023268,2,"2025-08-09T14:10:49.168",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147045,1754748649178,"fUST",-1500.0,0.00023268,2,"2025-08-09T14:10:49.178",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147046,1754748649187,"fUST",-1500.0,0.00023268,2,"2025-08-09T14:10:49.187",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147047,1754748649196,"fUST",-161.776111,0.00023287,7,"2025-08-09T14:10:49.196",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147048,1754748649206,"fUST",-161.776111,0.00023287,7,"2025-08-09T14:10:49.206",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147049,1754748649216,"fUST",-159.126152,0.00023287,7,"2025-08-09T14:10:49.216",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147050,1754748649225,"fUST",-159.126152,0.00023287,7,"2025-08-09T14:10:49.225",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147051,1754748649235,"fUST",-580.16894444,0.00023287,2,"2025-08-09T14:10:49.235",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147052,1754748649245,"fUST",-509.95,0.00023287,2,"2025-08-09T14:10:49.245",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147053,1754748649255,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.255",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147054,1754748649264,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.264",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147055,1754748649274,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.274",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147056,1754748649283,"fUST",-551.4,0.00023287,2,"2025-08-09T14:10:49.283",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147057,1754748649295,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.295",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147058,1754748649312,"fUST",-571.80308689,0.00023287,2,"2025-08-09T14:10:49.312",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147059,1754748649324,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.324",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147060,1754748649334,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.334",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147061,1754748649343,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.343",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147062,1754748649353,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.353",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147063,1754748649363,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.363",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147064,1754748649372,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.372",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147065,1754748649381,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.381",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147066,1754748649391,"fUST",-621.41,0.00023287,2,"2025-08-09T14:10:49.391",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147067,1754748649400,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.400",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147068,1754748649523,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.523",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147069,1754748649534,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.534",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147070,1754748649544,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.544",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147071,1754748649553,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.553",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147072,1754748649563,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.563",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147073,1754748649572,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.572",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147074,1754748649582,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.582",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147075,1754748649591,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.591",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147076,1754748649601,"fUST",-582.97,0.00023287,2,"2025-08-09T14:10:49.601",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147077,1754748649611,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.611",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147078,1754748649620,"fUST",-571.21,0.00023287,2,"2025-08-09T14:10:49.620",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147079,1754748649630,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.630",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147080,1754748649641,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.641",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147081,1754748649651,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.651",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147082,1754748649661,"fUST",-1223.18,0.00023287,2,"2025-08-09T14:10:49.661",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147083,1754748649670,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.670",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147084,1754748649679,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.679",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147085,1754748649689,"fUST",-770.27,0.00023287,2,"2025-08-09T14:10:49.689",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147086,1754748649698,"fUST",-1508.97,0.00023287,2,"2025-08-09T14:10:49.698",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147087,1754748649708,"fUST",-1391.84,0.00023287,2,"2025-08-09T14:10:49.708",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147088,1754748649718,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.718",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147089,1754748649727,"fUST",-326.77805351,0.00023287,2,"2025-08-09T14:10:49.727",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147090,1754748649736,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.736",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147091,1754748649746,"fUST",-683.32,0.00023287,2,"2025-08-09T14:10:49.746",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147092,1754748649755,"fUST",-672.0,0.00023287,2,"2025-08-09T14:10:49.755",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147093,1754748649765,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.765",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147094,1754748649774,"fUST",-597.15,0.00023287,2,"2025-08-09T14:10:49.774",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147095,1754748649784,"fUST",-1026.28,0.00023287,2,"2025-08-09T14:10:49.784",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147096,1754748649793,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.793",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147097,1754748649803,"fUST",-1856.69,0.00023287,2,"2025-08-09T14:10:49.803",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147098,1754748649813,"fUST",-737.97,0.00023287,2,"2025-08-09T14:10:49.813",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147099,1754748649822,"fUST",-1357.94,0.00023287,2,"2025-08-09T14:10:49.822",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147100,1754748649831,"fUST",-333.04850002,0.00023287,2,"2025-08-09T14:10:49.831",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147101,1754748649841,"fUST",-955.53,0.00023287,2,"2025-08-09T14:10:49.841",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147102,1754748649850,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.850",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147103,1754748649860,"fUST",-497.66,0.00023287,2,"2025-08-09T14:10:49.860",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147104,1754748649869,"fUST",-4249.91,0.00023287,2,"2025-08-09T14:10:49.869",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147105,1754748649879,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.879",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147106,1754748649888,"fUST",-564.5,0.00023287,2,"2025-08-09T14:10:49.888",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147107,1754748649897,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.897",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147108,1754748649906,"fUST",-580.98,0.00023287,2,"2025-08-09T14:10:49.906",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147109,1754748649916,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.916",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147110,1754748649925,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.925",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147111,1754748649935,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.935",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147112,1754748649944,"fUST",-1320.85,0.00023287,2,"2025-08-09T14:10:49.944",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147113,1754748649953,"fUST",-1435.41,0.00023287,2,"2025-08-09T14:10:49.953",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147114,1754748649964,"fUST",-464.99,0.00023287,2,"2025-08-09T14:10:49.964",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147115,1754748649974,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.974",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147116,1754748649983,"fUST",-808.74,0.00023287,2,"2025-08-09T14:10:49.983",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147117,1754748649992,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:49.992",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147118,1754748650003,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:50.003",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147119,1754748650012,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:50.012",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147120,1754748650021,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:50.021",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147121,1754748650031,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:50.031",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147122,1754748650041,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:50.041",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147123,1754748650050,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:50.050",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147124,1754748650059,"fUST",-727.55,0.00023287,2,"2025-08-09T14:10:50.059",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147125,1754748650069,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:50.069",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147126,1754748650078,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:50.078",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147127,1754748650087,"fUST",-243.38921214,0.00023287,2,"2025-08-09T14:10:50.087",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147128,1754748650096,"fUST",-1103.85,0.00023287,2,"2025-08-09T14:10:50.096",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147129,1754748650106,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:50.106",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147130,1754748650115,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:50.115",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147131,1754748650124,"fUST",-1025.43,0.00023287,2,"2025-08-09T14:10:50.124",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147132,1754748650134,"fUST",-1117.08,0.00023287,2,"2025-08-09T14:10:50.134",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147133,1754748650143,"fUST",-848.97,0.00023287,2,"2025-08-09T14:10:50.143",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147134,1754748650153,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:50.153",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147135,1754748650163,"fUST",-2301.23,0.00023287,2,"2025-08-09T14:10:50.163",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147136,1754748650172,"fUST",-733.44,0.00023287,2,"2025-08-09T14:10:50.172",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147137,1754748650182,"fUST",-460.0,0.00023287,2,"2025-08-09T14:10:50.182",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147138,1754748650191,"fUST",-500.0,0.00023288,2,"2025-08-09T14:10:50.191",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147139,1754748650200,"fUST",-151.0,0.00023288,7,"2025-08-09T14:10:50.200",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147140,1754748650210,"fUST",-500.0,0.00023288,2,"2025-08-09T14:10:50.210",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147141,1754748650219,"fUST",-600.0,0.000233,2,"2025-08-09T14:10:50.219",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147142,1754748650229,"fUST",-3483.74232274,0.00023409,2,"2025-08-09T14:10:50.229",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147143,1754748650238,"fUST",-1379.0,0.00023433,2,"2025-08-09T14:10:50.238",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147144,1754748650247,"fUST",-245.0,0.0002346,2,"2025-08-09T14:10:50.247",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147145,1754748650257,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.257",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147146,1754748650267,"fUST",-476.49252751,0.00023561,2,"2025-08-09T14:10:50.267",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147147,1754748650276,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.276",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147148,1754748650286,"fUST",-551.4,0.00023561,2,"2025-08-09T14:10:50.286",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147149,1754748650296,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.296",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147150,1754748650305,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.305",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147151,1754748650315,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.315",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147152,1754748650324,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.324",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147153,1754748650334,"fUST",-479.26074784,0.00023561,2,"2025-08-09T14:10:50.334",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147154,1754748650343,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.343",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147155,1754748650353,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.353",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147156,1754748650363,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.363",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147157,1754748650372,"fUST",-621.41,0.00023561,2,"2025-08-09T14:10:50.372",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147158,1754748650381,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.381",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147159,1754748650390,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.390",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147160,1754748650401,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.401",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147161,1754748650410,"fUST",-463.04,0.00023561,2,"2025-08-09T14:10:50.410",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147162,1754748650420,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.420",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147163,1754748650431,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.431",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147164,1754748650441,"fUST",-497.4432277,0.00023561,2,"2025-08-09T14:10:50.441",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147165,1754748650450,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.450",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147166,1754748650460,"fUST",-582.97,0.00023561,2,"2025-08-09T14:10:50.460",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147167,1754748650469,"fUST",-571.21,0.00023561,2,"2025-08-09T14:10:50.469",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147168,1754748650479,"fUST",-151.0,0.00023561,7,"2025-08-09T14:10:50.479",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147169,1754748650488,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.488",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147170,1754748650497,"fUST",-151.0,0.00023561,7,"2025-08-09T14:10:50.497",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147171,1754748650507,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.507",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147172,1754748650517,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.517",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147173,1754748650526,"fUST",-1223.18,0.00023561,2,"2025-08-09T14:10:50.526",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147174,1754748650535,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.535",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147175,1754748650545,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.545",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147176,1754748650555,"fUST",-770.27,0.00023561,2,"2025-08-09T14:10:50.555",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147177,1754748650564,"fUST",-1508.97,0.00023561,2,"2025-08-09T14:10:50.564",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147178,1754748650574,"fUST",-1391.84,0.00023561,2,"2025-08-09T14:10:50.574",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147179,1754748650583,"fUST",-272.24815794,0.00023561,2,"2025-08-09T14:10:50.583",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147180,1754748650716,"fUST",-187.75184206,0.00023561,2,"2025-08-09T14:10:50.716",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147181,1754748650725,"fUST",-683.32,0.00023561,2,"2025-08-09T14:10:50.725",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147182,1754748650735,"fUST",-672.0,0.00023561,2,"2025-08-09T14:10:50.735",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147183,1754748650744,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.744",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147184,1754748650753,"fUST",-597.15,0.00023561,2,"2025-08-09T14:10:50.753",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147185,1754748650763,"fUST",-1026.28,0.00023561,2,"2025-08-09T14:10:50.763",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147186,1754748650772,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.772",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147187,1754748650782,"fUST",-1856.69,0.00023561,2,"2025-08-09T14:10:50.782",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147188,1754748650791,"fUST",-737.97,0.00023561,2,"2025-08-09T14:10:50.791",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147189,1754748650800,"fUST",-1357.94,0.00023561,2,"2025-08-09T14:10:50.800",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147190,1754748650809,"fUST",-955.53,0.00023561,2,"2025-08-09T14:10:50.809",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147191,1754748650819,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.819",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147192,1754748650828,"fUST",-497.66,0.00023561,2,"2025-08-09T14:10:50.828",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147193,1754748650838,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.838",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147194,1754748650847,"fUST",-4249.91,0.00023561,2,"2025-08-09T14:10:50.847",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147195,1754748650857,"fUST",-564.5,0.00023561,2,"2025-08-09T14:10:50.857",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147196,1754748650866,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.866",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147197,1754748650875,"fUST",-151.0,0.00023561,7,"2025-08-09T14:10:50.875",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147198,1754748650884,"fUST",-580.98,0.00023561,2,"2025-08-09T14:10:50.884",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147199,1754748650894,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.894",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147200,1754748650903,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.903",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147201,1754748650912,"fUST",-1320.85,0.00023561,2,"2025-08-09T14:10:50.912",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147202,1754748650921,"fUST",-1435.41,0.00023561,2,"2025-08-09T14:10:50.921",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147203,1754748650931,"fUST",-464.99,0.00023561,2,"2025-08-09T14:10:50.931",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147204,1754748650940,"fUST",-360.69061479,0.00023561,2,"2025-08-09T14:10:50.940",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147205,1754748650949,"fUST",-808.74,0.00023561,2,"2025-08-09T14:10:50.949",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147206,1754748650962,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.962",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147207,1754748650971,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.971",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147208,1754748650981,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.981",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147209,1754748650990,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:50.990",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147210,1754748651000,"fUST",-512.72277336,0.00023561,2,"2025-08-09T14:10:51.000",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147211,1754748651011,"fUST",-157.4,0.00023561,2,"2025-08-09T14:10:51.011",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147212,1754748651021,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:51.021",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147213,1754748651030,"fUST",-727.55,0.00023561,2,"2025-08-09T14:10:51.030",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147214,1754748651040,"fUST",-186.7298308,0.00023561,2,"2025-08-09T14:10:51.040",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147215,1754748651049,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:51.049",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147216,1754748651059,"fUST",-1103.85,0.00023561,2,"2025-08-09T14:10:51.059",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147217,1754748651068,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:51.068",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147218,1754748651077,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:51.077",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147219,1754748651086,"fUST",-1025.43,0.00023561,2,"2025-08-09T14:10:51.086",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147220,1754748651095,"fUST",-151.0,0.00023561,7,"2025-08-09T14:10:51.095",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147221,1754748651104,"fUST",-1117.08,0.00023561,2,"2025-08-09T14:10:51.104",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147222,1754748651114,"fUST",-157.091636,0.00023561,7,"2025-08-09T14:10:51.114",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147223,1754748651124,"fUST",-848.97,0.00023561,2,"2025-08-09T14:10:51.124",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147224,1754748651134,"fUST",-2301.23,0.00023561,2,"2025-08-09T14:10:51.134",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147225,1754748651144,"fUST",-157.091636,0.00023561,7,"2025-08-09T14:10:51.144",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147226,1754748651153,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:51.153",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147227,1754748651162,"fUST",-733.44,0.00023561,2,"2025-08-09T14:10:51.162",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147228,1754748651172,"fUST",-460.0,0.00023561,2,"2025-08-09T14:10:51.172",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147229,1754748651181,"fUST",-506.46984032,0.00023568,2,"2025-08-09T14:10:51.181",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147230,1754748651190,"fUST",-420.0,0.00023589,2,"2025-08-09T14:10:51.190",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147231,1754748651200,"fUST",-182.0,0.00023589,10,"2025-08-09T14:10:51.200",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147232,1754748651209,"fUST",-160.0,0.000236,2,"2025-08-09T14:10:51.209",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147233,1754748651218,"fUST",-1680.0,0.00023699,2,"2025-08-09T14:10:51.218",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147234,1754748651227,"fUST",-150.157,0.00023708,2,"2025-08-09T14:10:51.227",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147235,1754748651236,"fUST",-252.937,0.00023708,2,"2025-08-09T14:10:51.236",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147236,1754748651245,"fUST",-1379.0,0.00023811,2,"2025-08-09T14:10:51.245",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147237,1754748651255,"fUST",-151.0,0.00023816,7,"2025-08-09T14:10:51.255",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147238,1754748651264,"fUST",-308.86,0.00023816,2,"2025-08-09T14:10:51.264",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147239,1754748651274,"fUST",-2000.0,0.00023816,2,"2025-08-09T14:10:51.274",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147240,1754748651286,"fUST",-1544.42475222,0.00023816,2,"2025-08-09T14:10:51.286",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147241,1754748651295,"fUST",-161.776111,0.00023835,7,"2025-08-09T14:10:51.295",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147242,1754748651305,"fUST",-161.776111,0.00023835,7,"2025-08-09T14:10:51.305",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147243,1754748651314,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.314",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147244,1754748651326,"fUST",-551.4,0.00023835,2,"2025-08-09T14:10:51.326",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147245,1754748651336,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.336",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147246,1754748651345,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.345",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147247,1754748651355,"fUST",-351.07814127,0.00023835,2,"2025-08-09T14:10:51.355",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147248,1754748651365,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.365",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147249,1754748651375,"fUST",-151.0,0.00023835,7,"2025-08-09T14:10:51.375",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147250,1754748651384,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.384",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147251,1754748651393,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.393",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147252,1754748651403,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.403",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147253,1754748651412,"fUST",-621.41,0.00023835,2,"2025-08-09T14:10:51.412",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147254,1754748651421,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.421",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147255,1754748651430,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.430",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147256,1754748651441,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.441",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147257,1754748651451,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.451",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147258,1754748651459,"fUST",-582.97,0.00023835,2,"2025-08-09T14:10:51.459",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147259,1754748651467,"fUST",-571.21,0.00023835,2,"2025-08-09T14:10:51.467",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147260,1754748651476,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.476",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147261,1754748651485,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.485",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147262,1754748651494,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.494",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147263,1754748651503,"fUST",-1223.18,0.00023835,2,"2025-08-09T14:10:51.503",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147264,1754748651512,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.512",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147265,1754748651521,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.521",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147266,1754748651530,"fUST",-770.27,0.00023835,2,"2025-08-09T14:10:51.530",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147267,1754748651540,"fUST",-1508.97,0.00023835,2,"2025-08-09T14:10:51.540",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147268,1754748651549,"fUST",-1391.84,0.00023835,2,"2025-08-09T14:10:51.549",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147269,1754748651559,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.559",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147270,1754748651568,"fUST",-683.32,0.00023835,2,"2025-08-09T14:10:51.568",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147271,1754748651577,"fUST",-672.0,0.00023835,2,"2025-08-09T14:10:51.577",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147272,1754748651587,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.587",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147273,1754748651597,"fUST",-597.15,0.00023835,2,"2025-08-09T14:10:51.597",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147274,1754748651606,"fUST",-1026.28,0.00023835,2,"2025-08-09T14:10:51.606",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147275,1754748651616,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.616",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147276,1754748651626,"fUST",-1856.69,0.00023835,2,"2025-08-09T14:10:51.626",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147277,1754748651635,"fUST",-737.97,0.00023835,2,"2025-08-09T14:10:51.635",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147278,1754748651645,"fUST",-1357.94,0.00023835,2,"2025-08-09T14:10:51.645",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147279,1754748651655,"fUST",-955.53,0.00023835,2,"2025-08-09T14:10:51.655",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147280,1754748651664,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.664",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147281,1754748651673,"fUST",-497.66,0.00023835,2,"2025-08-09T14:10:51.673",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147282,1754748651682,"fUST",-4249.91,0.00023835,2,"2025-08-09T14:10:51.682",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147283,1754748651691,"fUST",-564.5,0.00023835,2,"2025-08-09T14:10:51.691",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147284,1754748651700,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.700",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147285,1754748651709,"fUST",-580.98,0.00023835,2,"2025-08-09T14:10:51.709",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147286,1754748651719,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.719",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147287,1754748651728,"fUST",-1320.85,0.00023835,2,"2025-08-09T14:10:51.728",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147288,1754748651738,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.738",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147289,1754748651747,"fUST",-1435.41,0.00023835,2,"2025-08-09T14:10:51.747",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147290,1754748651757,"fUST",-464.99,0.00023835,2,"2025-08-09T14:10:51.757",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147291,1754748651766,"fUST",-808.74,0.00023835,2,"2025-08-09T14:10:51.766",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147292,1754748651775,"fUST",-288.856446,0.00023835,7,"2025-08-09T14:10:51.775",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147293,1754748651784,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.784",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147294,1754748651793,"fUST",-288.856446,0.00023835,7,"2025-08-09T14:10:51.793",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147295,1754748651802,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.802",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147296,1754748651811,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.811",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147297,1754748651820,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.820",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147298,1754748651829,"fUST",-151.0,0.00023835,7,"2025-08-09T14:10:51.829",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147299,1754748651838,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.838",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147300,1754748651847,"fUST",-727.55,0.00023835,2,"2025-08-09T14:10:51.847",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147301,1754748651857,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.857",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147302,1754748651866,"fUST",-1103.85,0.00023835,2,"2025-08-09T14:10:51.866",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147303,1754748651875,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.875",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147304,1754748651885,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.885",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147305,1754748651894,"fUST",-1025.43,0.00023835,2,"2025-08-09T14:10:51.894",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147306,1754748651903,"fUST",-1117.08,0.00023835,2,"2025-08-09T14:10:51.903",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147307,1754748651914,"fUST",-848.97,0.00023835,2,"2025-08-09T14:10:51.914",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147308,1754748651923,"fUST",-2301.23,0.00023835,2,"2025-08-09T14:10:51.923",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147309,1754748651933,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.933",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147310,1754748651942,"fUST",-733.44,0.00023835,2,"2025-08-09T14:10:51.942",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147311,1754748651952,"fUST",-460.0,0.00023835,2,"2025-08-09T14:10:51.952",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147312,1754748651963,"fUST",-1200.0,0.00023848,2,"2025-08-09T14:10:51.963",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147313,1754748651973,"fUST",-1379.0,0.00023864,2,"2025-08-09T14:10:51.973",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147314,1754748651983,"fUST",-408.0,0.00023866,2,"2025-08-09T14:10:51.983",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147315,1754748651993,"fUST",-415.728,0.00023866,2,"2025-08-09T14:10:51.993",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147316,1754748652002,"fUST",-150.0,0.00023936,2,"2025-08-09T14:10:52.002",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147317,1754748652014,"fUST",-215.40758176,0.00024,3,"2025-08-09T14:10:52.014",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147318,1754748652024,"fUST",-2150.0,0.00024007,2,"2025-08-09T14:10:52.024",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147319,1754748652034,"fUST",-636.0,0.00024007,2,"2025-08-09T14:10:52.034",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147320,1754748652044,"fUST",-971.0,0.00024007,2,"2025-08-09T14:10:52.044",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147321,1754748652054,"fUST",-151.905249,0.00024109,7,"2025-08-09T14:10:52.054",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147322,1754748652063,"fUST",-159.126152,0.00024109,7,"2025-08-09T14:10:52.063",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147323,1754748652073,"fUST",-159.126152,0.00024109,7,"2025-08-09T14:10:52.073",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147324,1754748652082,"fUST",-518.50656672,0.00024109,2,"2025-08-09T14:10:52.082",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147325,1754748652092,"fUST",-551.4,0.00024109,2,"2025-08-09T14:10:52.092",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147326,1754748652101,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.101",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147327,1754748652226,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.226",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147328,1754748652236,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.236",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147329,1754748652245,"fUST",-254.561,0.00024109,6,"2025-08-09T14:10:52.245",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147330,1754748652255,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.255",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147331,1754748652264,"fUST",-151.0,0.00024109,7,"2025-08-09T14:10:52.264",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147332,1754748652273,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.273",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147333,1754748652283,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.283",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147334,1754748652292,"fUST",-621.41,0.00024109,2,"2025-08-09T14:10:52.292",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147335,1754748652301,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.301",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147336,1754748652311,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.311",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147337,1754748652320,"fUST",-569.08353206,0.00024109,2,"2025-08-09T14:10:52.320",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147338,1754748652329,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.329",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147339,1754748652339,"fUST",-582.97,0.00024109,2,"2025-08-09T14:10:52.339",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147340,1754748652348,"fUST",-571.21,0.00024109,2,"2025-08-09T14:10:52.348",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147341,1754748652358,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.358",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147342,1754748652368,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.368",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147343,1754748652377,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.377",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147344,1754748652386,"fUST",-1223.18,0.00024109,2,"2025-08-09T14:10:52.386",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147345,1754748652395,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.395",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147346,1754748652404,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.404",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147347,1754748652413,"fUST",-770.27,0.00024109,2,"2025-08-09T14:10:52.413",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147348,1754748652422,"fUST",-1508.97,0.00024109,2,"2025-08-09T14:10:52.422",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147349,1754748652432,"fUST",-1391.84,0.00024109,2,"2025-08-09T14:10:52.432",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147350,1754748652441,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.441",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147351,1754748652450,"fUST",-683.32,0.00024109,2,"2025-08-09T14:10:52.450",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147352,1754748652459,"fUST",-672.0,0.00024109,2,"2025-08-09T14:10:52.459",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147353,1754748652469,"fUST",-231.59178084,0.00024109,2,"2025-08-09T14:10:52.469",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147354,1754748652479,"fUST",-597.15,0.00024109,2,"2025-08-09T14:10:52.479",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147355,1754748652488,"fUST",-1026.28,0.00024109,2,"2025-08-09T14:10:52.488",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147356,1754748652497,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.497",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147357,1754748652507,"fUST",-1856.69,0.00024109,2,"2025-08-09T14:10:52.507",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147358,1754748652516,"fUST",-737.97,0.00024109,2,"2025-08-09T14:10:52.516",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147359,1754748652526,"fUST",-1357.94,0.00024109,2,"2025-08-09T14:10:52.526",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147360,1754748652535,"fUST",-955.53,0.00024109,2,"2025-08-09T14:10:52.535",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147361,1754748652545,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.545",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147362,1754748652554,"fUST",-497.66,0.00024109,2,"2025-08-09T14:10:52.554",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147363,1754748652564,"fUST",-4249.91,0.00024109,2,"2025-08-09T14:10:52.564",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147364,1754748652574,"fUST",-564.5,0.00024109,2,"2025-08-09T14:10:52.574",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147365,1754748652583,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.583",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147366,1754748652592,"fUST",-580.98,0.00024109,2,"2025-08-09T14:10:52.592",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147367,1754748652602,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.602",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147368,1754748652612,"fUST",-1320.85,0.00024109,2,"2025-08-09T14:10:52.612",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147369,1754748652620,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.620",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147370,1754748652628,"fUST",-1435.41,0.00024109,2,"2025-08-09T14:10:52.628",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147371,1754748652636,"fUST",-464.99,0.00024109,2,"2025-08-09T14:10:52.636",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147372,1754748652645,"fUST",-808.74,0.00024109,2,"2025-08-09T14:10:52.645",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147373,1754748652654,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.654",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147374,1754748652663,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.663",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147375,1754748652672,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.672",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147376,1754748652682,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.682",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147377,1754748652691,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.691",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147378,1754748652700,"fUST",-727.55,0.00024109,2,"2025-08-09T14:10:52.700",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147379,1754748652710,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.710",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147380,1754748652719,"fUST",-1103.85,0.00024109,2,"2025-08-09T14:10:52.719",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147381,1754748652728,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.728",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147382,1754748652738,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.738",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147383,1754748652747,"fUST",-1025.43,0.00024109,2,"2025-08-09T14:10:52.747",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147384,1754748652756,"fUST",-1117.08,0.00024109,2,"2025-08-09T14:10:52.756",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147385,1754748652766,"fUST",-848.97,0.00024109,2,"2025-08-09T14:10:52.766",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147386,1754748652775,"fUST",-2301.23,0.00024109,2,"2025-08-09T14:10:52.775",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147387,1754748652785,"fUST",-460.0,0.00024109,2,"2025-08-09T14:10:52.785",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147388,1754748652794,"fUST",-733.44,0.00024109,2,"2025-08-09T14:10:52.794",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147389,1754748652804,"fUST",-331.52761962,0.00024109,2,"2025-08-09T14:10:52.804",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147390,1754748652813,"fUST",-154.3353,0.00024123,3,"2025-08-09T14:10:52.813",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147391,1754748652822,"fUST",-260.0,0.00024148,2,"2025-08-09T14:10:52.822",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147392,1754748652831,"fUST",-5000.0,0.00024164,2,"2025-08-09T14:10:52.831",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147393,1754748652840,"fUST",-1379.0,0.00024274,2,"2025-08-09T14:10:52.840",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147394,1754748652850,"fUST",-160.0,0.00024287,3,"2025-08-09T14:10:52.850",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147395,1754748652860,"fUST",-166.0,0.00024287,3,"2025-08-09T14:10:52.860",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147396,1754748652870,"fUST",-173.0,0.00024287,3,"2025-08-09T14:10:52.870",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147397,1754748652879,"fUST",-160.0,0.00024287,3,"2025-08-09T14:10:52.879",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147398,1754748652888,"fUST",-173.0,0.00024287,3,"2025-08-09T14:10:52.888",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147399,1754748652898,"fUST",-160.0,0.00024287,3,"2025-08-09T14:10:52.898",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147400,1754748652908,"fUST",-160.0,0.00024287,3,"2025-08-09T14:10:52.908",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147401,1754748652918,"fUST",-175.29485704,0.00024287,3,"2025-08-09T14:10:52.918",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147402,1754748652928,"fUST",-152.0,0.00024287,3,"2025-08-09T14:10:52.928",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147403,1754748652937,"fUST",-152.0,0.00024287,3,"2025-08-09T14:10:52.937",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147404,1754748652947,"fUST",-152.0,0.00024287,3,"2025-08-09T14:10:52.947",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147405,1754748652957,"fUST",-152.0,0.00024287,3,"2025-08-09T14:10:52.957",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147406,1754748652970,"fUST",-152.0,0.00024287,3,"2025-08-09T14:10:52.970",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147407,1754748652979,"fUST",-1021.75549115,0.00024364,2,"2025-08-09T14:10:52.979",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147408,1754748652989,"fUST",-551.4,0.00024383,2,"2025-08-09T14:10:52.989",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147409,1754748652999,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:52.999",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147410,1754748653009,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.009",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147411,1754748653019,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.019",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147412,1754748653028,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.028",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147413,1754748653040,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.040",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147414,1754748653049,"fUST",-621.41,0.00024383,2,"2025-08-09T14:10:53.049",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147415,1754748653059,"fUST",-491.52373532,0.00024383,2,"2025-08-09T14:10:53.059",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147416,1754748653069,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.069",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147417,1754748653080,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.080",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147418,1754748653089,"fUST",-582.97,0.00024383,2,"2025-08-09T14:10:53.089",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147419,1754748653099,"fUST",-571.21,0.00024383,2,"2025-08-09T14:10:53.099",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147420,1754748653109,"fUST",-548.74238082,0.00024383,2,"2025-08-09T14:10:53.109",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147421,1754748653119,"fUST",-410.77880587,0.00024383,2,"2025-08-09T14:10:53.119",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147422,1754748653129,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.129",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147423,1754748653139,"fUST",-1223.18,0.00024383,2,"2025-08-09T14:10:53.139",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147424,1754748653149,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.149",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147425,1754748653159,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.159",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147426,1754748653170,"fUST",-770.27,0.00024383,2,"2025-08-09T14:10:53.170",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147427,1754748653179,"fUST",-1508.97,0.00024383,2,"2025-08-09T14:10:53.179",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147428,1754748653189,"fUST",-1391.84,0.00024383,2,"2025-08-09T14:10:53.189",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147429,1754748653199,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.199",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147430,1754748653208,"fUST",-683.32,0.00024383,2,"2025-08-09T14:10:53.208",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147431,1754748653218,"fUST",-672.0,0.00024383,2,"2025-08-09T14:10:53.218",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147432,1754748653229,"fUST",-597.15,0.00024383,2,"2025-08-09T14:10:53.229",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147433,1754748653239,"fUST",-1026.28,0.00024383,2,"2025-08-09T14:10:53.239",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147434,1754748653249,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.249",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147435,1754748653259,"fUST",-1856.69,0.00024383,2,"2025-08-09T14:10:53.259",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147436,1754748653270,"fUST",-737.97,0.00024383,2,"2025-08-09T14:10:53.270",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147437,1754748653279,"fUST",-1357.94,0.00024383,2,"2025-08-09T14:10:53.279",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147438,1754748653289,"fUST",-955.53,0.00024383,2,"2025-08-09T14:10:53.289",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147439,1754748653298,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.298",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147440,1754748653308,"fUST",-497.66,0.00024383,2,"2025-08-09T14:10:53.308",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147441,1754748653317,"fUST",-4249.91,0.00024383,2,"2025-08-09T14:10:53.317",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147442,1754748653326,"fUST",-564.5,0.00024383,2,"2025-08-09T14:10:53.326",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147443,1754748653336,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.336",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147444,1754748653345,"fUST",-580.98,0.00024383,2,"2025-08-09T14:10:53.345",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147445,1754748653355,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.355",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147446,1754748653366,"fUST",-1320.85,0.00024383,2,"2025-08-09T14:10:53.366",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147447,1754748653375,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.375",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147448,1754748653384,"fUST",-1435.41,0.00024383,2,"2025-08-09T14:10:53.384",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147449,1754748653393,"fUST",-464.99,0.00024383,2,"2025-08-09T14:10:53.393",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147450,1754748653403,"fUST",-808.74,0.00024383,2,"2025-08-09T14:10:53.403",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147451,1754748653413,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.413",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147452,1754748653423,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.423",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147453,1754748653434,"fUST",-487.13639143,0.00024383,2,"2025-08-09T14:10:53.434",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147454,1754748653443,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.443",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147455,1754748653453,"fUST",-727.55,0.00024383,2,"2025-08-09T14:10:53.453",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147456,1754748653462,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.462",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147457,1754748653472,"fUST",-1103.85,0.00024383,2,"2025-08-09T14:10:53.472",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147458,1754748653481,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.481",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147459,1754748653491,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.491",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147460,1754748653501,"fUST",-1025.43,0.00024383,2,"2025-08-09T14:10:53.501",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147461,1754748653513,"fUST",-1117.08,0.00024383,2,"2025-08-09T14:10:53.513",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147462,1754748653523,"fUST",-848.97,0.00024383,2,"2025-08-09T14:10:53.523",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147463,1754748653534,"fUST",-2301.23,0.00024383,2,"2025-08-09T14:10:53.534",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147464,1754748653543,"fUST",-733.44,0.00024383,2,"2025-08-09T14:10:53.543",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147465,1754748653553,"fUST",-460.0,0.00024383,2,"2025-08-09T14:10:53.553",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147466,1754748653563,"fUST",-1800.0,0.00024396,2,"2025-08-09T14:10:53.563",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147467,1754748653574,"fUST",-533.56,0.00024398,2,"2025-08-09T14:10:53.574",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147468,1754748653583,"fUST",-1705.21475514,0.00024429,2,"2025-08-09T14:10:53.583",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147469,1754748653593,"fUST",-1379.0,0.0002443,2,"2025-08-09T14:10:53.593",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147470,1754748653603,"fUST",-161.776111,0.0002445,7,"2025-08-09T14:10:53.603",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147471,1754748653614,"fUST",-161.776111,0.0002445,7,"2025-08-09T14:10:53.614",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147472,1754748653623,"fUST",-5888.0,0.00024538,2,"2025-08-09T14:10:53.623",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147473,1754748653632,"fUST",-500.0,0.00024553,2,"2025-08-09T14:10:53.632",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147474,1754748653642,"fUST",-1379.0,0.00024553,2,"2025-08-09T14:10:53.642",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147475,1754748653651,"fUST",-151.0,0.000246,9,"2025-08-09T14:10:53.651",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147476,1754748653660,"fUST",-151.0,0.00024654,7,"2025-08-09T14:10:53.660",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147477,1754748653669,"fUST",-159.126152,0.00024657,7,"2025-08-09T14:10:53.669",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147478,1754748653678,"fUST",-159.126152,0.00024657,7,"2025-08-09T14:10:53.678",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147479,1754748653687,"fUST",-551.4,0.00024657,2,"2025-08-09T14:10:53.687",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147480,1754748653696,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:53.696",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147481,1754748653705,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:53.705",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147482,1754748653715,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:53.715",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147483,1754748653724,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:53.724",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147484,1754748653735,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:53.735",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147485,1754748653744,"fUST",-621.41,0.00024657,2,"2025-08-09T14:10:53.744",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147486,1754748653753,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:53.753",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147487,1754748653769,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:53.769",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147488,1754748653785,"fUST",-582.97,0.00024657,2,"2025-08-09T14:10:53.785",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147489,1754748653796,"fUST",-571.21,0.00024657,2,"2025-08-09T14:10:53.796",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147490,1754748653806,"fUST",-151.0,0.00024657,7,"2025-08-09T14:10:53.806",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147491,1754748653818,"fUST",-151.0,0.00024657,7,"2025-08-09T14:10:53.818",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147492,1754748653827,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:53.827",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147493,1754748653838,"fUST",-1223.18,0.00024657,2,"2025-08-09T14:10:53.838",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147494,1754748653849,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:53.849",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147495,1754748653858,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:53.858",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147496,1754748653868,"fUST",-2276.76,0.00024657,4,"2025-08-09T14:10:53.868",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147497,1754748653880,"fUST",-770.27,0.00024657,2,"2025-08-09T14:10:53.880",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147498,1754748653890,"fUST",-1508.97,0.00024657,2,"2025-08-09T14:10:53.890",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147499,1754748653901,"fUST",-1391.84,0.00024657,2,"2025-08-09T14:10:53.901",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147500,1754748653912,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:53.912",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147501,1754748653923,"fUST",-683.32,0.00024657,2,"2025-08-09T14:10:53.923",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147502,1754748653933,"fUST",-672.0,0.00024657,2,"2025-08-09T14:10:53.933",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147503,1754748653943,"fUST",-597.15,0.00024657,2,"2025-08-09T14:10:53.943",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147504,1754748653952,"fUST",-1026.28,0.00024657,2,"2025-08-09T14:10:53.952",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147505,1754748653965,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:53.965",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147506,1754748653976,"fUST",-1856.69,0.00024657,2,"2025-08-09T14:10:53.976",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147507,1754748653985,"fUST",-737.97,0.00024657,2,"2025-08-09T14:10:53.985",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147508,1754748653995,"fUST",-1357.94,0.00024657,2,"2025-08-09T14:10:53.995",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147509,1754748654005,"fUST",-955.53,0.00024657,2,"2025-08-09T14:10:54.005",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147510,1754748654015,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:54.015",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147511,1754748654024,"fUST",-497.66,0.00024657,2,"2025-08-09T14:10:54.024",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147512,1754748654034,"fUST",-4249.91,0.00024657,2,"2025-08-09T14:10:54.034",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147513,1754748654045,"fUST",-564.5,0.00024657,2,"2025-08-09T14:10:54.045",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147514,1754748654054,"fUST",-151.0,0.00024657,7,"2025-08-09T14:10:54.054",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147515,1754748654064,"fUST",-580.98,0.00024657,2,"2025-08-09T14:10:54.064",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147516,1754748654074,"fUST",-1320.85,0.00024657,2,"2025-08-09T14:10:54.074",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147517,1754748654083,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:54.083",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147518,1754748654093,"fUST",-1435.41,0.00024657,2,"2025-08-09T14:10:54.093",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147519,1754748654102,"fUST",-464.99,0.00024657,2,"2025-08-09T14:10:54.102",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147520,1754748654111,"fUST",-808.74,0.00024657,2,"2025-08-09T14:10:54.111",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147521,1754748654121,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:54.121",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147522,1754748654130,"fUST",-213.56704222,0.00024657,2,"2025-08-09T14:10:54.130",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147523,1754748654140,"fUST",-727.55,0.00024657,2,"2025-08-09T14:10:54.140",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147524,1754748654149,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:54.149",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147525,1754748654158,"fUST",-1103.85,0.00024657,2,"2025-08-09T14:10:54.158",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147526,1754748654168,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:54.168",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147527,1754748654178,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:54.178",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147528,1754748654187,"fUST",-1025.43,0.00024657,2,"2025-08-09T14:10:54.187",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147529,1754748654197,"fUST",-151.0,0.00024657,7,"2025-08-09T14:10:54.197",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147530,1754748654206,"fUST",-1117.08,0.00024657,2,"2025-08-09T14:10:54.206",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147531,1754748654216,"fUST",-157.091636,0.00024657,7,"2025-08-09T14:10:54.216",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147532,1754748654227,"fUST",-157.091636,0.00024657,7,"2025-08-09T14:10:54.227",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147533,1754748654237,"fUST",-848.97,0.00024657,2,"2025-08-09T14:10:54.237",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147534,1754748654247,"fUST",-2301.23,0.00024657,2,"2025-08-09T14:10:54.247",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147535,1754748654257,"fUST",-733.44,0.00024657,2,"2025-08-09T14:10:54.257",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147536,1754748654266,"fUST",-460.0,0.00024657,2,"2025-08-09T14:10:54.266",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147537,1754748654278,"fUST",-200.0,0.00024658,15,"2025-08-09T14:10:54.278",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147538,1754748654289,"fUST",-500.0,0.00024658,2,"2025-08-09T14:10:54.289",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147539,1754748654298,"fUST",-517.0,0.00024658,2,"2025-08-09T14:10:54.298",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147540,1754748654308,"fUST",-151.0,0.00024662,7,"2025-08-09T14:10:54.308",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147541,1754748654317,"fUST",-1379.0,0.00024662,2,"2025-08-09T14:10:54.317",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147542,1754748654327,"fUST",-360.0,0.00024696,2,"2025-08-09T14:10:54.327",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147543,1754748654336,"fUST",-9393.90266385,0.000248,2,"2025-08-09T14:10:54.336",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147544,1754748654346,"fUST",-494.54453677,0.000248,2,"2025-08-09T14:10:54.346",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147545,1754748654355,"fUST",-37534.1244684,0.000248,2,"2025-08-09T14:10:54.355",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147546,1754748654364,"fUST",-288.856446,0.000248,7,"2025-08-09T14:10:54.364",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147547,1754748654373,"fUST",-288.856446,0.000248,7,"2025-08-09T14:10:54.373",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147548,1754748654383,"fUST",-151.0,0.000248,7,"2025-08-09T14:10:54.383",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147549,1754748654392,"fUST",-1379.0,0.00024831,2,"2025-08-09T14:10:54.392",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147550,1754748654401,"fUST",-237.99618651,0.00024896,2,"2025-08-09T14:10:54.401",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147551,1754748654677,"fUST",-271.70759998,0.00021917,2,"2025-08-09T14:10:54.677",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147552,1754748654859,"fUST",-955.0,0.00021705,10,"2025-08-09T14:10:54.859",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147553,1754748654870,"fUST",-188.29240002,0.00021917,2,"2025-08-09T14:10:54.870",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147554,1754748654879,"fUST",-250.0,0.0002215,2,"2025-08-09T14:10:54.879",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147555,1754748654888,"fUST",-250.0,0.0002215,2,"2025-08-09T14:10:54.888",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147556,1754748654898,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:54.898",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147557,1754748654908,"fUST",-250.0,0.0002215,2,"2025-08-09T14:10:54.908",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147558,1754748654918,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:54.918",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147559,1754748654927,"fUST",-250.0,0.0002215,2,"2025-08-09T14:10:54.927",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147560,1754748654937,"fUST",-460.0,0.00022191,2,"2025-08-09T14:10:54.937",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147561,1754748654947,"fUST",-414.37,0.00022465,2,"2025-08-09T14:10:54.947",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147562,1754748654957,"fUST",-325.0,0.00024287,3,"2025-08-09T14:10:54.957",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147563,1754748654970,"fUST",-152.0,0.00024287,3,"2025-08-09T14:10:54.970",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147564,1754748654980,"fUST",-1141.00381349,0.00024896,2,"2025-08-09T14:10:54.980",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147565,1754748654989,"fUST",-2948.45817102,0.000249,2,"2025-08-09T14:10:54.989",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147566,1754748654998,"fUST",-814.27790106,0.000249,2,"2025-08-09T14:10:54.998",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147567,1754748655009,"fUST",-161.776111,0.000249,7,"2025-08-09T14:10:55.009",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147568,1754748655019,"fUST",-161.776111,0.000249,7,"2025-08-09T14:10:55.019",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147569,1754748655028,"fUST",-159.126152,0.000249,7,"2025-08-09T14:10:55.028",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147570,1754748655038,"fUST",-159.126152,0.000249,7,"2025-08-09T14:10:55.038",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147571,1754748655049,"fUST",-151.0,0.000249,7,"2025-08-09T14:10:55.049",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147572,1754748655058,"fUST",-151.0,0.000249,7,"2025-08-09T14:10:55.058",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147573,1754748655067,"fUST",-152.200665,0.000249,7,"2025-08-09T14:10:55.067",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147574,1754748655077,"fUST",-151.0,0.000249,7,"2025-08-09T14:10:55.077",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147575,1754748655086,"fUST",-151.0,0.000249,7,"2025-08-09T14:10:55.086",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147576,1754748655096,"fUST",-151.0,0.000249,7,"2025-08-09T14:10:55.096",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147577,1754748655106,"fUST",-192.215835,0.000249,7,"2025-08-09T14:10:55.106",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147578,1754748655115,"fUST",-151.0,0.000249,7,"2025-08-09T14:10:55.115",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147579,1754748655125,"fUST",-423.566582,0.000249,7,"2025-08-09T14:10:55.125",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147580,1754748655134,"fUST",-423.566582,0.000249,7,"2025-08-09T14:10:55.134",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147581,1754748655144,"fUST",-151.0,0.000249,7,"2025-08-09T14:10:55.144",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147582,1754748655154,"fUST",-251.863743,0.000249,7,"2025-08-09T14:10:55.154",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147583,1754748655163,"fUST",-251.863743,0.000249,7,"2025-08-09T14:10:55.163",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147584,1754748655173,"fUST",-251.863743,0.000249,7,"2025-08-09T14:10:55.173",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147585,1754748655182,"fUST",-251.863743,0.000249,7,"2025-08-09T14:10:55.182",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147586,1754748655192,"fUST",-151.66253,0.000249,7,"2025-08-09T14:10:55.192",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147587,1754748655202,"fUST",-151.66253,0.000249,7,"2025-08-09T14:10:55.202",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147588,1754748655212,"fUST",-151.0,0.000249,7,"2025-08-09T14:10:55.212",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147589,1754748655222,"fUST",-151.0,0.000249,7,"2025-08-09T14:10:55.222",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147590,1754748655231,"fUST",-151.0,0.000249,7,"2025-08-09T14:10:55.231",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147591,1754748655241,"fUST",-216.61183532,0.000249,7,"2025-08-09T14:10:55.241",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147592,1754748655250,"fUST",-160.0,0.000249,7,"2025-08-09T14:10:55.250",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147593,1754748655260,"fUST",-312.16666667,0.000249,7,"2025-08-09T14:10:55.260",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147594,1754748655270,"fUST",-160.0,0.000249,7,"2025-08-09T14:10:55.270",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147595,1754748655279,"fUST",-527.77735381,0.000249,7,"2025-08-09T14:10:55.279",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147596,1754748655290,"fUST",-215.40758176,0.000249,7,"2025-08-09T14:10:55.290",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147597,1754748655299,"fUST",-55133.50005485,0.000249,2,"2025-08-09T14:10:55.299",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147598,1754748655436,"fUST",-250.0,0.0002215,2,"2025-08-09T14:10:55.436",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147599,1754748655445,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:55.445",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147600,1754748655454,"fUST",-250.0,0.0002215,2,"2025-08-09T14:10:55.454",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147601,1754748655464,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:55.464",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147602,1754748655473,"fUST",-250.0,0.0002215,2,"2025-08-09T14:10:55.473",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147603,1754748655482,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:55.482",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147604,1754748655492,"fUST",-151.0,0.0002215,2,"2025-08-09T14:10:55.492",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147605,1754748655501,"fUST",-82.24338118,0.00022646,2,"2025-08-09T14:10:55.501",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147606,1754748655516,"fUST",-250.0,0.0002215,2,"2025-08-09T14:10:55.516",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147607,1754748655526,"fUST",-133.16420058,0.00022646,2,"2025-08-09T14:10:55.526",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147608,1754748655535,"fUST",-160.0,0.00022646,2,"2025-08-09T14:10:55.535",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147609,1754748655544,"fUST",-3842.46017187,0.000249,2,"2025-08-09T14:10:55.544",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147610,1754748655557,"fUST",-18580.54437637,0.000249,2,"2025-08-09T14:10:55.557",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147612,1754748826586,"fUST",3251.49283477,0.000199,2,"2025-08-09T14:13:46.586",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147613,1754748844624,"fUST",8287.86577197,0.00020775,2,"2025-08-09T14:14:04.624",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147614,1754748844649,"fUST",12500.0,0.00020775,2,"2025-08-09T14:14:04.649",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147615,1754748844671,"fUST",4112.13422803,0.00020775,2,"2025-08-09T14:14:04.671",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147616,1754748977663,"fUST",1492.0629108,0.00021504,2,"2025-08-09T14:16:17.663",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147617,1754749013968,"fUST",166.070339,0.00020815,2,"2025-08-09T14:16:53.968",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147618,1754749014146,"fUST",3471.90000249,0.000199,2,"2025-08-09T14:16:54.146",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147620,1754749126196,"fUST",666.0,0.00020844,2,"2025-08-09T14:18:46.196",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147621,1754749210874,"fUST",2591.83251968,0.000199,2,"2025-08-09T14:20:10.874",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147622,1754749210903,"fUST",745.17617248,0.000199,2,"2025-08-09T14:20:10.903",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147623,1754749225127,"fUST",412.813,0.00031575,30,"2025-08-09T14:20:25.127",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147625,1754749269131,"fUST",308.87724,0.00013699,2,"2025-08-09T14:21:09.131",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147626,1754749269355,"fUST",308.87724,0.00020187,2,"2025-08-09T14:21:09.355",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147627,1754749297191,"fUST",282.62147023,0.00021501,2,"2025-08-09T14:21:37.191",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147628,1754749303060,"fUST",1305.55504695,0.00021504,2,"2025-08-09T14:21:43.060",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147629,1754749400163,"fUST",3225.77506903,0.000199,2,"2025-08-09T14:23:20.163",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147630,1754749531227,"fUST",3823.11776131,0.00020747,2,"2025-08-09T14:25:31.227",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147631,1754749531250,"fUST",10000.0,0.00020747,2,"2025-08-09T14:25:31.250",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147632,1754749531274,"fUST",5174.17103169,0.00020747,2,"2025-08-09T14:25:31.274",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147633,1754749595150,"fUST",3256.75705828,0.000199,2,"2025-08-09T14:26:35.150",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147636,1754749660320,"fUST",6441.24954382,0.00031577,30,"2025-08-09T14:27:40.320",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147637,1754749708389,"fUST",1569.07191003,0.00020891,2,"2025-08-09T14:28:28.389",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147638,1754749708418,"fUST",10000.0,0.00020891,2,"2025-08-09T14:28:28.418",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147639,1754749708444,"fUST",10000.0,0.00020891,2,"2025-08-09T14:28:28.444",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147640,1754749708473,"fUST",6487.52362787,0.00020891,2,"2025-08-09T14:28:28.473",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147641,1754749719890,"fUST",518.71261549,0.00020966,2,"2025-08-09T14:28:39.890",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147642,1754749723506,"fUST",3522.93718625,0.00031577,30,"2025-08-09T14:28:43.506",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147645,1754749786992,"fUST",2993.76375664,0.000199,2,"2025-08-09T14:29:46.992",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147646,1754749787018,"fUST",329.58927164,0.000199,2,"2025-08-09T14:29:47.018",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147647,1754749798066,"fUST",1689.0,0.00030137,120,"2025-08-09T14:29:58.066",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147663,1754749832176,"fUST",-300.0,0.00021613,2,"2025-08-09T14:30:32.176",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147664,1754749832186,"fUST",-1200.0,0.00021613,2,"2025-08-09T14:30:32.186",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147665,1754749832196,"fUST",-1974.58057471,0.00021614,2,"2025-08-09T14:30:32.196",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147751,1754749838199,"fUST",-10853.99997397,0.00021614,2,"2025-08-09T14:30:38.199",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147755,1754749838225,"fUST",-62798.47787642,0.00021614,2,"2025-08-09T14:30:38.225",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147757,1754749838234,"fUST",-3323.35302828,0.00021655,2,"2025-08-09T14:30:38.234",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147759,1754749838244,"fUST",-908.88071239,0.00021816,2,"2025-08-09T14:30:38.244",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147761,1754749838253,"fUST",-416.13,0.00021896,10,"2025-08-09T14:30:38.253",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147763,1754749838263,"fUST",-12582.589929,0.00021904,2,"2025-08-09T14:30:38.263",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147766,1754749838272,"fUST",-257.75021101,0.00021904,2,"2025-08-09T14:30:38.272",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147768,1754749838281,"fUST",-500.0,0.00021904,2,"2025-08-09T14:30:38.281",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147770,1754749838291,"fUST",-500.0,0.00021904,2,"2025-08-09T14:30:38.291",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147772,1754749838304,"fUST",-500.0,0.00021904,2,"2025-08-09T14:30:38.304",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147773,1754749838314,"fUST",-500.0,0.00021904,2,"2025-08-09T14:30:38.314",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147774,1754749838323,"fUST",-500.0,0.00021904,2,"2025-08-09T14:30:38.323",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147775,1754749838333,"fUST",-500.0,0.00021904,2,"2025-08-09T14:30:38.333",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147776,1754749838342,"fUST",-500.0,0.00021904,2,"2025-08-09T14:30:38.342",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147777,1754749838351,"fUST",-641.20574667,0.00021904,2,"2025-08-09T14:30:38.351",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147778,1754749838361,"fUST",-194.35668038,0.00021904,2,"2025-08-09T14:30:38.361",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147779,1754749838371,"fUST",-726.48,0.00021906,10,"2025-08-09T14:30:38.371",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147780,1754749838383,"fUST",-605.4,0.00021906,10,"2025-08-09T14:30:38.383",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147781,1754749838393,"fUST",-500.0,0.00021915,2,"2025-08-09T14:30:38.393",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147782,1754749838403,"fUST",-531.90368385,0.00021915,2,"2025-08-09T14:30:38.403",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147783,1754749838412,"fUST",-329.24818264,0.00021915,2,"2025-08-09T14:30:38.412",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147784,1754749838421,"fUST",-316.56196688,0.00021915,2,"2025-08-09T14:30:38.421",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147785,1754749838431,"fUST",-188.5,0.00021915,2,"2025-08-09T14:30:38.431",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147786,1754749838450,"fUST",-500.0,0.00021915,2,"2025-08-09T14:30:38.450",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147787,1754749838468,"fUST",-170.83750509,0.00021915,2,"2025-08-09T14:30:38.468",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147788,1754749838478,"fUST",-500.0,0.00021915,2,"2025-08-09T14:30:38.478",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147790,1754749838487,"fUST",-500.0,0.00021915,2,"2025-08-09T14:30:38.487",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147792,1754749838497,"fUST",-271.40102149,0.00021915,2,"2025-08-09T14:30:38.497",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147795,1754749838506,"fUST",-489.92023022,0.00021916,2,"2025-08-09T14:30:38.506",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147797,1754749838516,"fUST",-601.98762316,0.00021916,2,"2025-08-09T14:30:38.516",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147798,1754749838527,"fUST",-601.98762316,0.00021916,2,"2025-08-09T14:30:38.527",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147801,1754749838536,"fUST",-601.98762316,0.00021916,2,"2025-08-09T14:30:38.536",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147802,1754749838546,"fUST",-601.98762316,0.00021916,2,"2025-08-09T14:30:38.546",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147805,1754749838555,"fUST",-601.98762316,0.00021916,2,"2025-08-09T14:30:38.555",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147807,1754749838565,"fUST",-601.98762316,0.00021916,2,"2025-08-09T14:30:38.565",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147808,1754749838575,"fUST",-601.98762316,0.00021916,2,"2025-08-09T14:30:38.575",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147811,1754749838584,"fUST",-601.98762316,0.00021916,2,"2025-08-09T14:30:38.584",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147813,1754749838594,"fUST",-601.98762316,0.00021916,2,"2025-08-09T14:30:38.594",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147815,1754749838603,"fUST",-601.98762316,0.00021916,2,"2025-08-09T14:30:38.603",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147816,1754749838612,"fUST",-626.06712808,0.00021916,2,"2025-08-09T14:30:38.612",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147817,1754749838622,"fUST",-626.06712808,0.00021916,2,"2025-08-09T14:30:38.622",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147819,1754749838632,"fUST",-626.06712808,0.00021916,2,"2025-08-09T14:30:38.632",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147821,1754749838641,"fUST",-626.06712808,0.00021916,2,"2025-08-09T14:30:38.641",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147823,1754749838650,"fUST",-626.06712808,0.00021916,2,"2025-08-09T14:30:38.650",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147825,1754749838659,"fUST",-626.06712808,0.00021916,2,"2025-08-09T14:30:38.659",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147827,1754749838669,"fUST",-626.06712808,0.00021916,2,"2025-08-09T14:30:38.669",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147829,1754749838678,"fUST",-626.06712808,0.00021916,2,"2025-08-09T14:30:38.678",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147831,1754749838687,"fUST",-626.06712808,0.00021916,2,"2025-08-09T14:30:38.687",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147833,1754749838696,"fUST",-626.06712808,0.00021916,2,"2025-08-09T14:30:38.696",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147835,1754749838706,"fUST",-678.9444193,0.00021916,2,"2025-08-09T14:30:38.706",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147837,1754749838715,"fUST",-678.9444193,0.00021916,2,"2025-08-09T14:30:38.715",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147839,1754749838724,"fUST",-678.9444193,0.00021916,2,"2025-08-09T14:30:38.724",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147842,1754749838734,"fUST",-678.9444193,0.00021916,2,"2025-08-09T14:30:38.734",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147843,1754749838743,"fUST",-500.0,0.00021917,2,"2025-08-09T14:30:38.743",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147846,1754749838753,"fUST",-461.54423684,0.00021917,2,"2025-08-09T14:30:38.753",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147848,1754749838762,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.762",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147849,1754749838771,"fUST",-259.37686728,0.00021917,2,"2025-08-09T14:30:38.771",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147851,1754749838780,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.780",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147853,1754749838790,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.790",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147855,1754749838800,"fUST",-475.13076869,0.00021917,2,"2025-08-09T14:30:38.800",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147857,1754749838810,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.810",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147860,1754749838819,"fUST",-301.90443911,0.00021917,2,"2025-08-09T14:30:38.819",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147861,1754749838828,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.828",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147863,1754749838840,"fUST",-500.0,0.00021917,2,"2025-08-09T14:30:38.840",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147866,1754749838849,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.849",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147867,1754749838859,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.859",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147870,1754749838868,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.868",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147871,1754749838878,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.878",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147873,1754749838887,"fUST",-179.8705799,0.00021917,2,"2025-08-09T14:30:38.887",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147876,1754749838898,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.898",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147878,1754749838908,"fUST",-201.52337087,0.00021917,2,"2025-08-09T14:30:38.908",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147880,1754749838918,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.918",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147882,1754749838928,"fUST",-466.80224662,0.00021917,2,"2025-08-09T14:30:38.928",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147884,1754749838939,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.939",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147886,1754749838948,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.948",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147888,1754749838957,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.957",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147890,1754749838968,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.968",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147892,1754749838983,"fUST",-324.44899451,0.00021917,2,"2025-08-09T14:30:38.983",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147894,1754749838992,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:38.992",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147896,1754749839002,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.002",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147898,1754749839012,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.012",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147900,1754749839021,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.021",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147902,1754749839030,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.030",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147905,1754749839042,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.042",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147906,1754749839052,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.052",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147909,1754749839061,"fUST",-273.91261486,0.00021917,2,"2025-08-09T14:30:39.061",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147911,1754749839071,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.071",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147912,1754749839080,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.080",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147915,1754749839092,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.092",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147917,1754749839102,"fUST",-408.17107325,0.00021917,2,"2025-08-09T14:30:39.102",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147918,1754749839112,"fUST",-466.59686249,0.00021917,2,"2025-08-09T14:30:39.112",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147921,1754749839128,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.128",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147923,1754749839137,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.137",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147925,1754749839146,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.146",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147927,1754749839156,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.156",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147929,1754749839166,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.166",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147931,1754749839176,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.176",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147933,1754749839185,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.185",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147935,1754749839194,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.194",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147937,1754749839203,"fUST",-462.64349282,0.00021917,2,"2025-08-09T14:30:39.203",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147939,1754749839213,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.213",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147941,1754749839223,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.223",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147943,1754749839232,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.232",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147945,1754749839242,"fUST",-485.95692302,0.00021917,2,"2025-08-09T14:30:39.242",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147947,1754749839252,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.252",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147949,1754749839261,"fUST",-323.41383789,0.00021917,2,"2025-08-09T14:30:39.261",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147951,1754749839270,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.270",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147953,1754749839280,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.280",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147955,1754749839289,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.289",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147957,1754749839303,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.303",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147959,1754749839312,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.312",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147961,1754749839322,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.322",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147963,1754749839332,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.332",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147965,1754749839342,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.342",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147967,1754749839351,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.351",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147969,1754749839361,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.361",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147971,1754749839371,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.371",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147973,1754749839381,"fUST",-462.56990268,0.00021917,2,"2025-08-09T14:30:39.381",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147975,1754749839391,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.391",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147977,1754749839400,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.400",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147979,1754749839410,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.410",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147981,1754749839420,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.420",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147983,1754749839430,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.430",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147985,1754749839440,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.440",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147987,1754749839449,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.449",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147989,1754749839459,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.459",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147991,1754749839468,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.468",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147993,1754749839477,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.477",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147995,1754749839487,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.487",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147997,1754749839500,"fUST",-461.99479052,0.00021917,2,"2025-08-09T14:30:39.500",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378147999,1754749839509,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.509",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148002,1754749839520,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.520",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148004,1754749839529,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.529",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148006,1754749839539,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.539",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148007,1754749839548,"fUST",-469.27129972,0.00021917,2,"2025-08-09T14:30:39.548",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148009,1754749839557,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.557",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148011,1754749839567,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.567",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148013,1754749839577,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.577",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148016,1754749839586,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.586",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148018,1754749839596,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.596",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148019,1754749839603,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.603",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148022,1754749839613,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.613",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148025,1754749839623,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.623",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148028,1754749839632,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.632",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148031,1754749839642,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.642",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148034,1754749839651,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.651",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148037,1754749839661,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.661",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148040,1754749839670,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.670",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148043,1754749839679,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.679",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148046,1754749839688,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.688",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148049,1754749839698,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.698",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148052,1754749839707,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.707",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148055,1754749839716,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.716",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148058,1754749839726,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.726",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148061,1754749839735,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.735",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148064,1754749839745,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.745",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148066,1754749839754,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.754",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148069,1754749839763,"fUST",-580.24,0.00021917,2,"2025-08-09T14:30:39.763",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148071,1754749839772,"fUST",-322.8758519,0.00021917,2,"2025-08-09T14:30:39.772",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148073,1754749839782,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.782",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148075,1754749839791,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.791",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148078,1754749839800,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.800",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148081,1754749839809,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.809",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148084,1754749839819,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.819",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148087,1754749839828,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.828",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148089,1754749839838,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.838",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148091,1754749839847,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.847",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148093,1754749839856,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.856",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148095,1754749839866,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.866",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148097,1754749839875,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.875",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148099,1754749839885,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.885",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148101,1754749839894,"fUST",-311.95801396,0.00021917,2,"2025-08-09T14:30:39.894",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148103,1754749839903,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.903",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148105,1754749839913,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.913",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148107,1754749839922,"fUST",-463.8665815,0.00021917,2,"2025-08-09T14:30:39.922",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148109,1754749839931,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.931",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148111,1754749839941,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.941",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148113,1754749839950,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.950",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148114,1754749839959,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:39.959",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148133,1754749840124,"fUST",-598.0,0.00021917,2,"2025-08-09T14:30:40.124",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148135,1754749840134,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.134",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148137,1754749840144,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.144",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148139,1754749840154,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.154",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148141,1754749840164,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.164",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148143,1754749840173,"fUST",-483.08898873,0.00021917,2,"2025-08-09T14:30:40.173",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148145,1754749840182,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.182",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148147,1754749840191,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.191",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148149,1754749840201,"fUST",-500.0,0.00021917,2,"2025-08-09T14:30:40.201",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148151,1754749840210,"fUST",-461.81355885,0.00021917,2,"2025-08-09T14:30:40.210",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148153,1754749840220,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.220",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148155,1754749840230,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.230",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148157,1754749840239,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.239",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148159,1754749840250,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.250",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148161,1754749840259,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.259",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148163,1754749840269,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.269",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148165,1754749840278,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.278",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148167,1754749840289,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.289",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148169,1754749840303,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.303",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148171,1754749840316,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.316",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148173,1754749840325,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.325",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148175,1754749840335,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.335",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148177,1754749840344,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.344",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148179,1754749840353,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.353",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148181,1754749840362,"fUST",-582.22,0.00021917,2,"2025-08-09T14:30:40.362",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148183,1754749840372,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.372",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148185,1754749840382,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.382",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148187,1754749840391,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.391",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148189,1754749840401,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.401",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148191,1754749840410,"fUST",-321.22642093,0.00021917,2,"2025-08-09T14:30:40.410",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148193,1754749840419,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.419",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148195,1754749840429,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.429",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148197,1754749840438,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.438",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148199,1754749840447,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.447",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148201,1754749840456,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.456",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148202,1754749840466,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.466",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148205,1754749840475,"fUST",-198.36705066,0.00021917,2,"2025-08-09T14:30:40.475",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148206,1754749840485,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.485",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148208,1754749840494,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.494",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148211,1754749840504,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.504",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148212,1754749840513,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.513",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148214,1754749840522,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.522",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148216,1754749840531,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.531",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148218,1754749840541,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.541",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148220,1754749840551,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.551",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148222,1754749840560,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.560",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148224,1754749840570,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.570",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148226,1754749840579,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.579",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148229,1754749840589,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.589",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148231,1754749840599,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.599",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148233,1754749840608,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.608",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148235,1754749840617,"fUST",-702.88,0.00021917,2,"2025-08-09T14:30:40.617",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148237,1754749840627,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.627",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148239,1754749840636,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.636",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148240,1754749840645,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.645",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148242,1754749840655,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.655",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148244,1754749840664,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.664",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148246,1754749840673,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.673",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148248,1754749840682,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.682",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148250,1754749840691,"fUST",-747.44,0.00021917,2,"2025-08-09T14:30:40.691",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148252,1754749840701,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.701",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148254,1754749840710,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.710",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148256,1754749840720,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.720",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148258,1754749840729,"fUST",-2181.9,0.00021917,2,"2025-08-09T14:30:40.729",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148260,1754749840739,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.739",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148262,1754749840748,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.748",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148264,1754749840757,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.757",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148266,1754749840767,"fUST",-1486.02,0.00021917,2,"2025-08-09T14:30:40.767",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148268,1754749840776,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.776",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148270,1754749840786,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.786",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148272,1754749840795,"fUST",-616.0,0.00021917,2,"2025-08-09T14:30:40.795",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148274,1754749840804,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.804",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148276,1754749840814,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.814",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148277,1754749840823,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.823",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148278,1754749840832,"fUST",-776.49,0.00021917,2,"2025-08-09T14:30:40.832",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148279,1754749840841,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.841",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148280,1754749840850,"fUST",-654.85,0.00021917,2,"2025-08-09T14:30:40.850",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148281,1754749840860,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.860",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148282,1754749840869,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.869",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148283,1754749840882,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.882",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148284,1754749840892,"fUST",-602.34,0.00021917,2,"2025-08-09T14:30:40.892",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148285,1754749840902,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.902",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148286,1754749840912,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.912",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148287,1754749840922,"fUST",-463.7585469,0.00021917,2,"2025-08-09T14:30:40.922",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148288,1754749840932,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.932",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148289,1754749840943,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.943",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148290,1754749840953,"fUST",-707.22,0.00021917,2,"2025-08-09T14:30:40.953",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148291,1754749840962,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.962",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148292,1754749840971,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.971",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148293,1754749840981,"fUST",-1415.06,0.00021917,2,"2025-08-09T14:30:40.981",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148294,1754749840991,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:40.991",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148296,1754749841010,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.010",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148297,1754749841022,"fUST",-981.01,0.00021917,2,"2025-08-09T14:30:41.022",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148298,1754749841032,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.032",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148299,1754749841042,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.042",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148301,1754749841052,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.052",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148303,1754749841062,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.062",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148305,1754749841072,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.072",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148307,1754749841083,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.083",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148309,1754749841092,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.092",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148311,1754749841103,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.103",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148313,1754749841114,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.114",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148315,1754749841123,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.123",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148317,1754749841138,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.138",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148319,1754749841150,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.150",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148321,1754749841161,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.161",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148323,1754749841172,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.172",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148325,1754749841184,"fUST",-462.37232196,0.00021917,2,"2025-08-09T14:30:41.184",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148327,1754749841195,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.195",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148329,1754749841205,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.205",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148332,1754749841216,"fUST",-1809.31,0.00021917,2,"2025-08-09T14:30:41.216",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148334,1754749841227,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.227",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148336,1754749841236,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.236",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148338,1754749841246,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.246",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148340,1754749841256,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.256",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148342,1754749841267,"fUST",-1460.46,0.00021917,2,"2025-08-09T14:30:41.267",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148344,1754749841277,"fUST",-322.3139192,0.00021917,2,"2025-08-09T14:30:41.277",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148346,1754749841288,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.288",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148348,1754749841299,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.299",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148350,1754749841310,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.310",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148352,1754749841320,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.320",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148354,1754749841329,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.329",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148356,1754749841339,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.339",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148358,1754749841350,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.350",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148360,1754749841360,"fUST",-466.23093371,0.00021917,2,"2025-08-09T14:30:41.360",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148362,1754749841369,"fUST",-1265.82,0.00021917,2,"2025-08-09T14:30:41.369",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148364,1754749841381,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.381",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148366,1754749841391,"fUST",-476.92,0.00021917,2,"2025-08-09T14:30:41.391",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148368,1754749841400,"fUST",-4072.84,0.00021917,2,"2025-08-09T14:30:41.400",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148370,1754749841410,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.410",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148372,1754749841420,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.420",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148374,1754749841430,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.430",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148376,1754749841439,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.439",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148378,1754749841448,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.448",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148380,1754749841458,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.458",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148382,1754749841467,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.467",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148384,1754749841477,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.477",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148386,1754749841487,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.487",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148388,1754749841496,"fUST",-474.78117092,0.00021917,2,"2025-08-09T14:30:41.496",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148390,1754749841505,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.505",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148392,1754749841514,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.514",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148394,1754749841524,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.524",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148396,1754749841533,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.533",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148398,1754749841543,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.543",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148400,1754749841554,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.554",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148402,1754749841564,"fUST",-556.77,0.00021917,2,"2025-08-09T14:30:41.564",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148404,1754749841574,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.574",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148406,1754749841584,"fUST",-473.244843,0.00021917,2,"2025-08-09T14:30:41.584",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148408,1754749841594,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.594",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148410,1754749841604,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.604",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148412,1754749841613,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.613",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148414,1754749841623,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.623",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148416,1754749841634,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.634",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148418,1754749841643,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.643",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148420,1754749841653,"fUST",-775.04,0.00021917,2,"2025-08-09T14:30:41.653",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148422,1754749841662,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.662",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148424,1754749841672,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.672",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148426,1754749841682,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.682",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148428,1754749841692,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.692",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148430,1754749841702,"fUST",-1375.6,0.00021917,2,"2025-08-09T14:30:41.702",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148432,1754749841711,"fUST",-464.83,0.00021917,2,"2025-08-09T14:30:41.711",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148434,1754749841721,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.721",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148436,1754749841730,"fUST",-463.27187243,0.00021917,2,"2025-08-09T14:30:41.730",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148438,1754749841740,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.740",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148440,1754749841749,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.749",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148442,1754749841759,"fUST",-1057.86,0.00021917,2,"2025-08-09T14:30:41.759",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148444,1754749841769,"fUST",-697.23,0.00021917,2,"2025-08-09T14:30:41.769",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148446,1754749841778,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.778",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148448,1754749841787,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.787",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148450,1754749841796,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.796",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148452,1754749841806,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.806",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148454,1754749841815,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.815",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148456,1754749841825,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.825",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148458,1754749841835,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.835",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148460,1754749841844,"fUST",-373.46689022,0.00021917,2,"2025-08-09T14:30:41.844",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148462,1754749841854,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.854",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148464,1754749841863,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.863",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148466,1754749841872,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.872",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148468,1754749841884,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.884",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148470,1754749841893,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.893",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148472,1754749841903,"fUST",-435.28734617,0.00021917,2,"2025-08-09T14:30:41.903",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148474,1754749841912,"fUST",-501.07330674,0.00021917,2,"2025-08-09T14:30:41.912",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148476,1754749841922,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.922",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148478,1754749841932,"fUST",-463.56752237,0.00021917,2,"2025-08-09T14:30:41.932",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148480,1754749841941,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.941",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148482,1754749841951,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.951",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148484,1754749841962,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.962",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148486,1754749841971,"fUST",-1216.53,0.00021917,2,"2025-08-09T14:30:41.971",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148488,1754749841980,"fUST",-594.46,0.00021917,2,"2025-08-09T14:30:41.980",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148490,1754749841990,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:41.990",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148492,1754749842000,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.000",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148494,1754749842009,"fUST",-1300.26,0.00021917,2,"2025-08-09T14:30:42.009",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148496,1754749842019,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.019",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148498,1754749842029,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.029",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148500,1754749842038,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.038",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148502,1754749842049,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.049",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148504,1754749842059,"fUST",-1109.08,0.00021917,2,"2025-08-09T14:30:42.059",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148506,1754749842068,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.068",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148509,1754749842081,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.081",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148511,1754749842091,"fUST",-370.89338702,0.00021917,2,"2025-08-09T14:30:42.091",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148513,1754749842101,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.101",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148515,1754749842110,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.110",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148517,1754749842119,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.119",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148519,1754749842130,"fUST",-847.56,0.00021917,2,"2025-08-09T14:30:42.130",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148521,1754749842139,"fUST",-2267.02,0.00021917,2,"2025-08-09T14:30:42.139",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148523,1754749842149,"fUST",-584.56,0.00021917,2,"2025-08-09T14:30:42.149",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148525,1754749842159,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.159",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148526,1754749842168,"fUST",-463.57282435,0.00021917,2,"2025-08-09T14:30:42.168",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148528,1754749842178,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.178",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148531,1754749842188,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.188",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148532,1754749842198,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.198",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148535,1754749842208,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.208",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148537,1754749842218,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.218",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148539,1754749842227,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.227",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148541,1754749842237,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.237",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148543,1754749842246,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.246",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148545,1754749842255,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.255",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148547,1754749842265,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.265",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148548,1754749842275,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.275",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148551,1754749842284,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.284",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148552,1754749842296,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:42.296",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148554,1754749842307,"fUST",-500.0,0.00021973,2,"2025-08-09T14:30:42.307",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148556,1754749842317,"fUST",-500.0,0.00021973,2,"2025-08-09T14:30:42.317",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148558,1754749842326,"fUST",-250.34670628,0.00021973,2,"2025-08-09T14:30:42.326",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148560,1754749842336,"fUST",-500.0,0.00021973,2,"2025-08-09T14:30:42.336",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148562,1754749842346,"fUST",-168.0,0.00022,2,"2025-08-09T14:30:42.346",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148564,1754749842356,"fUST",-200.0,0.00022033,15,"2025-08-09T14:30:42.356",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148566,1754749842367,"fUST",-200.0,0.00022033,15,"2025-08-09T14:30:42.367",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148568,1754749842378,"fUST",-200.0,0.00022033,15,"2025-08-09T14:30:42.378",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148570,1754749842389,"fUST",-200.0,0.00022033,15,"2025-08-09T14:30:42.389",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148572,1754749842400,"fUST",-200.0,0.00022033,15,"2025-08-09T14:30:42.400",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148574,1754749842410,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.410",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148576,1754749842420,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.420",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148578,1754749842429,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.429",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148580,1754749842439,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.439",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148582,1754749842449,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.449",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148584,1754749842459,"fUST",-254.35008074,0.0002209,2,"2025-08-09T14:30:42.459",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148586,1754749842470,"fUST",-500.0,0.0002209,2,"2025-08-09T14:30:42.470",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148588,1754749842480,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.480",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148590,1754749842489,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.489",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148592,1754749842499,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.499",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148594,1754749842509,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.509",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148596,1754749842519,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.519",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148598,1754749842529,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.529",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148600,1754749842538,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.538",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148602,1754749842548,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.548",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148604,1754749842558,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.558",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148606,1754749842567,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.567",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148609,1754749842576,"fUST",-151.0,0.0002209,2,"2025-08-09T14:30:42.576",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148611,1754749842586,"fUST",-329.69635786,0.00022091,2,"2025-08-09T14:30:42.586",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148614,1754749842596,"fUST",-1407.85178509,0.00022097,2,"2025-08-09T14:30:42.596",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148616,1754749842605,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.605",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148618,1754749842614,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.614",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148620,1754749842623,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.623",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148622,1754749842634,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.634",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148624,1754749842643,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.643",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148626,1754749842652,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.652",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148628,1754749842662,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.662",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148630,1754749842671,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.671",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148632,1754749842681,"fUST",-151.15347236,0.0002215,2,"2025-08-09T14:30:42.681",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148634,1754749842690,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.690",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148636,1754749842699,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.699",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148638,1754749842708,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.708",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148640,1754749842718,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.718",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148642,1754749842727,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.727",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148644,1754749842736,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.736",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148646,1754749842746,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.746",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148648,1754749842755,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.755",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148650,1754749842764,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.764",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148652,1754749842775,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.775",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148654,1754749842785,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.785",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148656,1754749842794,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.794",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148658,1754749842803,"fUST",-283.13844623,0.0002215,2,"2025-08-09T14:30:42.803",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148660,1754749842813,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.813",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148662,1754749842823,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.823",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148664,1754749842832,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.832",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148666,1754749842841,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.841",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148668,1754749842851,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.851",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148670,1754749842861,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.861",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148672,1754749842871,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.871",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148674,1754749842880,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.880",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148676,1754749842890,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.890",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148678,1754749842899,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.899",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148680,1754749842909,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.909",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148682,1754749842919,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.919",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148684,1754749842928,"fUST",-500.0,0.0002215,2,"2025-08-09T14:30:42.928",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148686,1754749842938,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.938",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148688,1754749842947,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.947",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148690,1754749842957,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.957",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148692,1754749842966,"fUST",-8591.8268037,0.0002215,2,"2025-08-09T14:30:42.966",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148694,1754749842975,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.975",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148696,1754749842984,"fUST",-151.0,0.0002215,2,"2025-08-09T14:30:42.984",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148698,1754749842994,"fUST",-262.24039807,0.0002215,2,"2025-08-09T14:30:42.994",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148700,1754749843002,"fUST",-500.0,0.00022191,2,"2025-08-09T14:30:43.002",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148702,1754749843012,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.012",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148704,1754749843021,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.021",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148706,1754749843031,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.031",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148708,1754749843041,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.041",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148710,1754749843051,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.051",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148712,1754749843061,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.061",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148714,1754749843071,"fUST",-367.02677627,0.00022191,2,"2025-08-09T14:30:43.071",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148716,1754749843081,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.081",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148718,1754749843091,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.091",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148720,1754749843101,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.101",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148722,1754749843112,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.112",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148724,1754749843122,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.122",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148726,1754749843132,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.132",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148728,1754749843142,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.142",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148730,1754749843151,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.151",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148732,1754749843161,"fUST",-240.04217954,0.00022191,2,"2025-08-09T14:30:43.161",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148734,1754749843171,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.171",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148737,1754749843181,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.181",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148739,1754749843191,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.191",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148740,1754749843200,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.200",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148742,1754749843210,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.210",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148745,1754749843220,"fUST",-493.76967123,0.00022191,2,"2025-08-09T14:30:43.220",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148747,1754749843230,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.230",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148748,1754749843239,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.239",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148750,1754749843248,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.248",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148752,1754749843258,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.258",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148754,1754749843267,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.267",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148756,1754749843276,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.276",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148758,1754749843285,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.285",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148760,1754749843295,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.295",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148763,1754749843309,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.309",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148765,1754749843319,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.319",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148767,1754749843328,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.328",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148769,1754749843337,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.337",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148771,1754749843348,"fUST",-332.9916298,0.00022191,2,"2025-08-09T14:30:43.348",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148772,1754749843358,"fUST",-580.24,0.00022191,2,"2025-08-09T14:30:43.358",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148775,1754749843367,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.367",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148788,1754749843519,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.519",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148789,1754749843529,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.529",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148790,1754749843539,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.539",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148791,1754749843548,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.548",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148793,1754749843557,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.557",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148795,1754749843566,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.566",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148797,1754749843575,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.575",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148799,1754749843584,"fUST",-598.0,0.00022191,2,"2025-08-09T14:30:43.584",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148802,1754749843594,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.594",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148804,1754749843604,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.604",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148806,1754749843614,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.614",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148808,1754749843623,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.623",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148810,1754749843635,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.635",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148812,1754749843644,"fUST",-500.0,0.00022191,2,"2025-08-09T14:30:43.644",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148814,1754749843655,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.655",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148816,1754749843668,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.668",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148818,1754749843687,"fUST",-465.48733202,0.00022191,2,"2025-08-09T14:30:43.687",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148820,1754749843698,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.698",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148822,1754749843707,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.707",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148824,1754749843717,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.717",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148826,1754749843726,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.726",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148828,1754749843735,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.735",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148830,1754749843745,"fUST",-582.22,0.00022191,2,"2025-08-09T14:30:43.745",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148832,1754749843755,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.755",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148834,1754749843764,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.764",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148836,1754749843773,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.773",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148838,1754749843782,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.782",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148840,1754749843792,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.792",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148842,1754749843801,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.801",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148844,1754749843810,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.810",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148846,1754749843819,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.819",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148848,1754749843828,"fUST",-349.14800454,0.00022191,2,"2025-08-09T14:30:43.828",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148850,1754749843838,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.838",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148852,1754749843847,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.847",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148854,1754749843856,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.856",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148856,1754749843865,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.865",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148858,1754749843874,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.874",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148860,1754749843885,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.885",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148862,1754749843895,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.895",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148863,1754749843904,"fUST",-702.88,0.00022191,2,"2025-08-09T14:30:43.904",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148865,1754749843914,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.914",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148868,1754749843924,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.924",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148870,1754749843934,"fUST",-747.44,0.00022191,2,"2025-08-09T14:30:43.934",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148872,1754749843943,"fUST",-451.96522147,0.00022191,2,"2025-08-09T14:30:43.943",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148874,1754749843953,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.953",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148876,1754749843963,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.963",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148877,1754749843971,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.971",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148880,1754749843981,"fUST",-1486.02,0.00022191,2,"2025-08-09T14:30:43.981",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148882,1754749843990,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:43.990",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148884,1754749843999,"fUST",-616.0,0.00022191,2,"2025-08-09T14:30:43.999",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148886,1754749844008,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.008",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148888,1754749844017,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.017",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148890,1754749844027,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.027",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148892,1754749844037,"fUST",-776.49,0.00022191,2,"2025-08-09T14:30:44.037",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148894,1754749844046,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.046",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148896,1754749844055,"fUST",-654.85,0.00022191,2,"2025-08-09T14:30:44.055",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148898,1754749844068,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.068",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148900,1754749844077,"fUST",-602.34,0.00022191,2,"2025-08-09T14:30:44.077",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148902,1754749844086,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.086",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148904,1754749844096,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.096",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148906,1754749844105,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.105",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148908,1754749844114,"fUST",-578.12163147,0.00022191,2,"2025-08-09T14:30:44.114",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148910,1754749844123,"fUST",-707.22,0.00022191,2,"2025-08-09T14:30:44.123",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148912,1754749844132,"fUST",-1415.06,0.00022191,2,"2025-08-09T14:30:44.132",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148914,1754749844142,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.142",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148916,1754749844151,"fUST",-981.01,0.00022191,2,"2025-08-09T14:30:44.151",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148918,1754749844160,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.160",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148920,1754749844170,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.170",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148922,1754749844179,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.179",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148924,1754749844189,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.189",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148926,1754749844198,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.198",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148928,1754749844207,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.207",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148930,1754749844217,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.217",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148932,1754749844226,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.226",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148934,1754749844235,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.235",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148936,1754749844244,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.244",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148938,1754749844254,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.254",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148940,1754749844264,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.264",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148942,1754749844273,"fUST",-1809.31,0.00022191,2,"2025-08-09T14:30:44.273",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148944,1754749844282,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.282",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148946,1754749844292,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.292",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148948,1754749844303,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.303",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148950,1754749844314,"fUST",-1460.46,0.00022191,2,"2025-08-09T14:30:44.314",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148952,1754749844323,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.323",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148954,1754749844333,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.333",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148956,1754749844342,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.342",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148958,1754749844353,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.353",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148960,1754749844362,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.362",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148962,1754749844372,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.372",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148964,1754749844383,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.383",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148966,1754749844393,"fUST",-1265.82,0.00022191,2,"2025-08-09T14:30:44.393",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148968,1754749844402,"fUST",-476.92,0.00022191,2,"2025-08-09T14:30:44.402",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148970,1754749844413,"fUST",-4072.84,0.00022191,2,"2025-08-09T14:30:44.413",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148972,1754749844422,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.422",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148974,1754749844432,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.432",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148976,1754749844443,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.443",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148978,1754749844452,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.452",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148980,1754749844463,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.463",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148982,1754749844472,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.472",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148984,1754749844482,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.482",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148986,1754749844491,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.491",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148988,1754749844501,"fUST",-501.07347936,0.00022191,2,"2025-08-09T14:30:44.501",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148990,1754749844510,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.510",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148992,1754749844520,"fUST",-556.77,0.00022191,2,"2025-08-09T14:30:44.520",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148994,1754749844529,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.529",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148996,1754749844539,"fUST",-394.89674894,0.00022191,2,"2025-08-09T14:30:44.539",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378148998,1754749844548,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.548",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149000,1754749844558,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.558",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149002,1754749844568,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.568",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149004,1754749844577,"fUST",-775.04,0.00022191,2,"2025-08-09T14:30:44.577",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149006,1754749844587,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.587",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149008,1754749844597,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.597",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149010,1754749844607,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.607",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149012,1754749844616,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.616",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149014,1754749844625,"fUST",-1375.6,0.00022191,2,"2025-08-09T14:30:44.625",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149016,1754749844636,"fUST",-464.83,0.00022191,2,"2025-08-09T14:30:44.636",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149018,1754749844647,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.647",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149020,1754749844656,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.656",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149022,1754749844666,"fUST",-1057.86,0.00022191,2,"2025-08-09T14:30:44.666",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149024,1754749844676,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.676",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149026,1754749844686,"fUST",-697.23,0.00022191,2,"2025-08-09T14:30:44.686",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149028,1754749844696,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.696",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149030,1754749844706,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.706",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149032,1754749844715,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.715",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149034,1754749844723,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.723",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149036,1754749844733,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.733",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149038,1754749844742,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.742",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149040,1754749844751,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.751",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149042,1754749844760,"fUST",-473.23326017,0.00022191,2,"2025-08-09T14:30:44.760",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149044,1754749844770,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.770",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149045,1754749844779,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.779",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149047,1754749844788,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.788",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149049,1754749844797,"fUST",-227.23214898,0.00022191,2,"2025-08-09T14:30:44.797",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149051,1754749844807,"fUST",-1216.53,0.00022191,2,"2025-08-09T14:30:44.807",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149053,1754749844817,"fUST",-594.46,0.00022191,2,"2025-08-09T14:30:44.817",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149055,1754749844826,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.826",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149057,1754749844836,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.836",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149059,1754749844845,"fUST",-1300.26,0.00022191,2,"2025-08-09T14:30:44.845",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149061,1754749844854,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.854",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149063,1754749844864,"fUST",-324.62236031,0.00022191,2,"2025-08-09T14:30:44.864",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149065,1754749844874,"fUST",-1109.08,0.00022191,2,"2025-08-09T14:30:44.874",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149068,1754749844885,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.885",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149070,1754749844894,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.894",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149071,1754749844904,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.904",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149074,1754749844913,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.913",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149076,1754749844922,"fUST",-452.60459102,0.00022191,2,"2025-08-09T14:30:44.922",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149077,1754749844931,"fUST",-847.56,0.00022191,2,"2025-08-09T14:30:44.931",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149079,1754749844941,"fUST",-2267.02,0.00022191,2,"2025-08-09T14:30:44.941",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149082,1754749844951,"fUST",-584.56,0.00022191,2,"2025-08-09T14:30:44.951",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149084,1754749844960,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.960",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149086,1754749844969,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.969",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149088,1754749844979,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.979",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149090,1754749844987,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:44.987",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149092,1754749844997,"fUST",-470.67233647,0.00022191,2,"2025-08-09T14:30:44.997",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149094,1754749845007,"fUST",-288.2804357,0.00022191,2,"2025-08-09T14:30:45.007",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149096,1754749845017,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:45.017",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149098,1754749845026,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:45.026",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149100,1754749845036,"fUST",-908.88071238,0.00022212,2,"2025-08-09T14:30:45.036",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149102,1754749845045,"fUST",-151.0,0.00022364,2,"2025-08-09T14:30:45.045",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149104,1754749845054,"fUST",-151.0,0.00022364,2,"2025-08-09T14:30:45.054",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149106,1754749845063,"fUST",-500.0,0.00022364,2,"2025-08-09T14:30:45.063",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149107,1754749845072,"fUST",-151.0,0.00022364,2,"2025-08-09T14:30:45.072",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149109,1754749845081,"fUST",-151.0,0.00022364,2,"2025-08-09T14:30:45.081",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149112,1754749845091,"fUST",-151.0,0.00022364,2,"2025-08-09T14:30:45.091",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149114,1754749845100,"fUST",-151.0,0.00022364,2,"2025-08-09T14:30:45.100",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149116,1754749845109,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.109",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149118,1754749845119,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.119",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149120,1754749845128,"fUST",-466.0465682,0.00022465,2,"2025-08-09T14:30:45.128",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149122,1754749845138,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.138",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149124,1754749845147,"fUST",-435.95517016,0.00022465,2,"2025-08-09T14:30:45.147",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149126,1754749845156,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.156",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149128,1754749845166,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.166",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149130,1754749845175,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.175",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149132,1754749845184,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.184",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149134,1754749845194,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.194",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149136,1754749845203,"fUST",-585.92818546,0.00022465,2,"2025-08-09T14:30:45.203",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149138,1754749845213,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.213",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149140,1754749845222,"fUST",-462.7090301,0.00022465,2,"2025-08-09T14:30:45.222",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149142,1754749845232,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.232",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149144,1754749845240,"fUST",-225.82892987,0.00022465,2,"2025-08-09T14:30:45.240",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149146,1754749845249,"fUST",-477.3729841,0.00022465,2,"2025-08-09T14:30:45.249",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149148,1754749845258,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.258",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149150,1754749845268,"fUST",-580.24,0.00022465,2,"2025-08-09T14:30:45.268",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149151,1754749845277,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.277",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149153,1754749845287,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.287",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149156,1754749845296,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.296",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149158,1754749845310,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.310",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149160,1754749845319,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.319",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149162,1754749845328,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.328",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149164,1754749845339,"fUST",-598.0,0.00022465,2,"2025-08-09T14:30:45.339",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149166,1754749845348,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.348",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149168,1754749845357,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.357",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149170,1754749845367,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.367",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149172,1754749845377,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.377",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149174,1754749845387,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.387",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149176,1754749845396,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.396",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149178,1754749845406,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.406",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149179,1754749845415,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.415",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149182,1754749845424,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.424",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149183,1754749845434,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.434",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149185,1754749845443,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.443",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149188,1754749845453,"fUST",-582.22,0.00022465,2,"2025-08-09T14:30:45.453",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149189,1754749845462,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.462",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149192,1754749845472,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.472",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149193,1754749845482,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.482",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149195,1754749845491,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.491",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149197,1754749845501,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.501",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149199,1754749845510,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.510",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149202,1754749845519,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.519",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149204,1754749845528,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.528",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149206,1754749845537,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.537",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149208,1754749845547,"fUST",-702.88,0.00022465,2,"2025-08-09T14:30:45.547",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149210,1754749845556,"fUST",-747.44,0.00022465,2,"2025-08-09T14:30:45.556",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149211,1754749845565,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.565",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149213,1754749845574,"fUST",-488.50395581,0.00022465,2,"2025-08-09T14:30:45.574",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149216,1754749845583,"fUST",-1486.02,0.00022465,2,"2025-08-09T14:30:45.583",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149217,1754749845592,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.592",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149220,1754749845602,"fUST",-616.0,0.00022465,2,"2025-08-09T14:30:45.602",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149222,1754749845611,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.611",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149224,1754749845620,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.620",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149225,1754749845629,"fUST",-776.49,0.00022465,2,"2025-08-09T14:30:45.629",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149227,1754749845639,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.639",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149229,1754749845648,"fUST",-654.85,0.00022465,2,"2025-08-09T14:30:45.648",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149231,1754749845657,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.657",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149233,1754749845666,"fUST",-602.34,0.00022465,2,"2025-08-09T14:30:45.666",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149235,1754749845675,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.675",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149237,1754749845685,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.685",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149239,1754749845694,"fUST",-707.22,0.00022465,2,"2025-08-09T14:30:45.694",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149241,1754749845704,"fUST",-1415.06,0.00022465,2,"2025-08-09T14:30:45.704",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149244,1754749845714,"fUST",-981.01,0.00022465,2,"2025-08-09T14:30:45.714",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149246,1754749845723,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.723",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149248,1754749845733,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.733",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149250,1754749845742,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.742",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149252,1754749845752,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.752",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149254,1754749845761,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.761",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149256,1754749845771,"fUST",-461.53,0.00022465,2,"2025-08-09T14:30:45.771",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149258,1754749845779,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.779",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149260,1754749845789,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.789",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149262,1754749845798,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.798",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149264,1754749845807,"fUST",-1809.31,0.00022465,2,"2025-08-09T14:30:45.807",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149266,1754749845817,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.817",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149268,1754749845826,"fUST",-466.54363822,0.00022465,2,"2025-08-09T14:30:45.826",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149270,1754749845835,"fUST",-1460.46,0.00022465,2,"2025-08-09T14:30:45.835",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149272,1754749845845,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.845",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149274,1754749845854,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.854",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149276,1754749845864,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.864",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149278,1754749845873,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.873",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149280,1754749845884,"fUST",-293.80265538,0.00022465,2,"2025-08-09T14:30:45.884",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149282,1754749845893,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.893",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149284,1754749845902,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.902",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149286,1754749845911,"fUST",-1265.82,0.00022465,2,"2025-08-09T14:30:45.911",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149288,1754749845922,"fUST",-476.92,0.00022465,2,"2025-08-09T14:30:45.922",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149290,1754749845931,"fUST",-4072.84,0.00022465,2,"2025-08-09T14:30:45.931",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149292,1754749845940,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.940",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149294,1754749845949,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.949",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149296,1754749845958,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.958",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149298,1754749845968,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.968",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149300,1754749845977,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.977",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149302,1754749845986,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.986",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149304,1754749845995,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:45.995",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149306,1754749846004,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.004",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149308,1754749846013,"fUST",-556.77,0.00022465,2,"2025-08-09T14:30:46.013",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149310,1754749846025,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.025",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149312,1754749846034,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.034",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149314,1754749846043,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.043",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149316,1754749846053,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.053",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149318,1754749846061,"fUST",-775.04,0.00022465,2,"2025-08-09T14:30:46.061",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149320,1754749846070,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.070",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149322,1754749846080,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.080",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149324,1754749846090,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.090",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149326,1754749846100,"fUST",-1375.6,0.00022465,2,"2025-08-09T14:30:46.100",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149328,1754749846110,"fUST",-464.83,0.00022465,2,"2025-08-09T14:30:46.110",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149330,1754749846118,"fUST",-396.29942411,0.00022465,2,"2025-08-09T14:30:46.118",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149332,1754749846128,"fUST",-1057.86,0.00022465,2,"2025-08-09T14:30:46.128",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149334,1754749846137,"fUST",-697.23,0.00022465,2,"2025-08-09T14:30:46.137",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149336,1754749846147,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.147",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149338,1754749846156,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.156",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149340,1754749846166,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.166",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149342,1754749846175,"fUST",-213.2644599,0.00022465,2,"2025-08-09T14:30:46.175",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149344,1754749846184,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.184",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149346,1754749846193,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.193",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149348,1754749846203,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.203",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149350,1754749846212,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.212",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149352,1754749846221,"fUST",-1216.53,0.00022465,2,"2025-08-09T14:30:46.221",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149354,1754749846230,"fUST",-594.46,0.00022465,2,"2025-08-09T14:30:46.230",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149356,1754749846240,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.240",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149358,1754749846249,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.249",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149360,1754749846258,"fUST",-1300.26,0.00022465,2,"2025-08-09T14:30:46.258",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149362,1754749846267,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.267",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149364,1754749846276,"fUST",-1109.08,0.00022465,2,"2025-08-09T14:30:46.276",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149366,1754749846286,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.286",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149368,1754749846295,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.295",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149370,1754749846307,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.307",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149372,1754749846317,"fUST",-847.56,0.00022465,2,"2025-08-09T14:30:46.317",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149374,1754749846327,"fUST",-2267.02,0.00022465,2,"2025-08-09T14:30:46.327",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149376,1754749846336,"fUST",-584.56,0.00022465,2,"2025-08-09T14:30:46.336",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149378,1754749846347,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.347",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149380,1754749846356,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.356",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149382,1754749846366,"fUST",-501.01,0.00022465,2,"2025-08-09T14:30:46.366",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149384,1754749846375,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.375",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149386,1754749846385,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:46.385",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149388,1754749846399,"fUST",-500.0,0.00022473,2,"2025-08-09T14:30:46.399",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149390,1754749846407,"fUST",-500.0,0.00022473,2,"2025-08-09T14:30:46.407",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149392,1754749846417,"fUST",-500.0,0.00022473,2,"2025-08-09T14:30:46.417",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149407,1754749846549,"fUST",-500.0,0.00022521,2,"2025-08-09T14:30:46.549",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149409,1754749846559,"fUST",-500.0,0.00022521,2,"2025-08-09T14:30:46.559",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149411,1754749846569,"fUST",-908.88071238,0.00022608,2,"2025-08-09T14:30:46.569",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149413,1754749846578,"fUST",-500.0,0.00022638,2,"2025-08-09T14:30:46.578",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149415,1754749846588,"fUST",-160.0,0.00022675,2,"2025-08-09T14:30:46.588",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149417,1754749846598,"fUST",-160.0,0.00022677,2,"2025-08-09T14:30:46.598",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149419,1754749846607,"fUST",-160.0,0.00022677,2,"2025-08-09T14:30:46.607",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149421,1754749846617,"fUST",-461.55179734,0.00022677,2,"2025-08-09T14:30:46.617",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149423,1754749846626,"fUST",-527.77735381,0.00022677,2,"2025-08-09T14:30:46.626",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149426,1754749846636,"fUST",-216.61183532,0.00022677,2,"2025-08-09T14:30:46.636",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149428,1754749846646,"fUST",-842.95011917,0.00022677,2,"2025-08-09T14:30:46.646",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149430,1754749846655,"fUST",-160.0,0.00022677,2,"2025-08-09T14:30:46.655",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149432,1754749846665,"fUST",-312.16666667,0.00022677,2,"2025-08-09T14:30:46.665",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149433,1754749846674,"fUST",-231.92402426,0.00022677,2,"2025-08-09T14:30:46.674",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149436,1754749846684,"fUST",-12666.14847857,0.00022677,2,"2025-08-09T14:30:46.684",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149438,1754749846694,"fUST",-160.0,0.00022677,2,"2025-08-09T14:30:46.694",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149440,1754749846703,"fUST",-160.0,0.00022677,2,"2025-08-09T14:30:46.703",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149442,1754749846713,"fUST",-215.40758176,0.00022677,2,"2025-08-09T14:30:46.713",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149444,1754749846722,"fUST",-267.20857264,0.00022693,2,"2025-08-09T14:30:46.722",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149446,1754749846736,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:46.736",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149448,1754749846755,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:46.755",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149450,1754749846775,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:46.775",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149452,1754749846796,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:46.796",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149454,1754749846814,"fUST",-571.13,0.00022739,2,"2025-08-09T14:30:46.814",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149456,1754749846824,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:46.824",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149458,1754749846833,"fUST",-496.69664594,0.00022739,2,"2025-08-09T14:30:46.833",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149460,1754749846843,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:46.843",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149462,1754749846853,"fUST",-391.16315626,0.00022739,2,"2025-08-09T14:30:46.853",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149464,1754749846864,"fUST",-580.24,0.00022739,2,"2025-08-09T14:30:46.864",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149466,1754749846874,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:46.874",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149468,1754749846883,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:46.883",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149491,1754749847099,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.099",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149493,1754749847109,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.109",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149495,1754749847119,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.119",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149497,1754749847128,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.128",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149499,1754749847141,"fUST",-598.0,0.00022739,2,"2025-08-09T14:30:47.141",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149501,1754749847150,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.150",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149503,1754749847161,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.161",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149505,1754749847172,"fUST",-257.60219491,0.00022739,2,"2025-08-09T14:30:47.172",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149508,1754749847182,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.182",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149509,1754749847193,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.193",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149511,1754749847204,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.204",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149513,1754749847214,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.214",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149515,1754749847225,"fUST",-590.99528492,0.00022739,2,"2025-08-09T14:30:47.225",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149517,1754749847236,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.236",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149519,1754749847247,"fUST",-582.22,0.00022739,2,"2025-08-09T14:30:47.247",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149521,1754749847257,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.257",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149523,1754749847267,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.267",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149525,1754749847278,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.278",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149527,1754749847288,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.288",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149529,1754749847298,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.298",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149531,1754749847313,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.313",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149533,1754749847322,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.322",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149535,1754749847332,"fUST",-702.88,0.00022739,2,"2025-08-09T14:30:47.332",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149537,1754749847342,"fUST",-747.44,0.00022739,2,"2025-08-09T14:30:47.342",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149539,1754749847352,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.352",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149541,1754749847361,"fUST",-1486.02,0.00022739,2,"2025-08-09T14:30:47.361",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149543,1754749847371,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.371",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149545,1754749847381,"fUST",-616.0,0.00022739,2,"2025-08-09T14:30:47.381",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149547,1754749847395,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.395",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149549,1754749847405,"fUST",-776.49,0.00022739,2,"2025-08-09T14:30:47.405",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149552,1754749847415,"fUST",-654.85,0.00022739,2,"2025-08-09T14:30:47.415",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149553,1754749847425,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.425",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149556,1754749847433,"fUST",-602.34,0.00022739,2,"2025-08-09T14:30:47.433",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149558,1754749847444,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.444",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149560,1754749847454,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.454",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149562,1754749847464,"fUST",-707.22,0.00022739,2,"2025-08-09T14:30:47.464",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149564,1754749847474,"fUST",-1415.06,0.00022739,2,"2025-08-09T14:30:47.474",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149566,1754749847484,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.484",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149568,1754749847494,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.494",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149570,1754749847504,"fUST",-981.01,0.00022739,2,"2025-08-09T14:30:47.504",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149572,1754749847513,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.513",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149573,1754749847523,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.523",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149576,1754749847533,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.533",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149577,1754749847543,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.543",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149579,1754749847553,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.553",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149582,1754749847563,"fUST",-1809.31,0.00022739,2,"2025-08-09T14:30:47.563",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149583,1754749847572,"fUST",-467.69078397,0.00022739,2,"2025-08-09T14:30:47.572",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149585,1754749847582,"fUST",-1460.46,0.00022739,2,"2025-08-09T14:30:47.582",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149588,1754749847592,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.592",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149590,1754749847602,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.602",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149591,1754749847612,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.612",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149594,1754749847622,"fUST",-476.83307238,0.00022739,2,"2025-08-09T14:30:47.622",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149595,1754749847631,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.631",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149597,1754749847644,"fUST",-1265.82,0.00022739,2,"2025-08-09T14:30:47.644",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149599,1754749847653,"fUST",-476.92,0.00022739,2,"2025-08-09T14:30:47.653",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149601,1754749847663,"fUST",-4072.84,0.00022739,2,"2025-08-09T14:30:47.663",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149603,1754749847673,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.673",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149604,1754749847682,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.682",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149605,1754749847692,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.692",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149606,1754749847701,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.701",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149607,1754749847710,"fUST",-429.75,0.00022739,2,"2025-08-09T14:30:47.710",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149608,1754749847720,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.720",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149609,1754749847729,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.729",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149610,1754749847738,"fUST",-556.77,0.00022739,2,"2025-08-09T14:30:47.738",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149611,1754749847748,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.748",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149612,1754749847757,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.757",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149613,1754749847766,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.766",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149614,1754749847775,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.775",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149616,1754749847784,"fUST",-775.04,0.00022739,2,"2025-08-09T14:30:47.784",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149617,1754749847794,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.794",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149618,1754749847803,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.803",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149620,1754749847812,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.812",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149622,1754749847821,"fUST",-1375.6,0.00022739,2,"2025-08-09T14:30:47.821",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149624,1754749847831,"fUST",-464.83,0.00022739,2,"2025-08-09T14:30:47.831",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149626,1754749847840,"fUST",-1057.86,0.00022739,2,"2025-08-09T14:30:47.840",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149628,1754749847849,"fUST",-697.23,0.00022739,2,"2025-08-09T14:30:47.849",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149630,1754749847859,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.859",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149632,1754749847868,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.868",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149634,1754749847878,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.878",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149636,1754749847888,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.888",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149638,1754749847898,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.898",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149640,1754749847907,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.907",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149642,1754749847917,"fUST",-1216.53,0.00022739,2,"2025-08-09T14:30:47.917",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149644,1754749847926,"fUST",-594.46,0.00022739,2,"2025-08-09T14:30:47.926",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149646,1754749847936,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.936",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149648,1754749847946,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.946",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149650,1754749847956,"fUST",-1300.26,0.00022739,2,"2025-08-09T14:30:47.956",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149652,1754749847965,"fUST",-478.33011525,0.00022739,2,"2025-08-09T14:30:47.965",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149654,1754749847975,"fUST",-1109.08,0.00022739,2,"2025-08-09T14:30:47.975",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149656,1754749847984,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.984",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149658,1754749847994,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:47.994",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149660,1754749848003,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:48.003",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149662,1754749848013,"fUST",-847.56,0.00022739,2,"2025-08-09T14:30:48.013",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149664,1754749848023,"fUST",-2267.02,0.00022739,2,"2025-08-09T14:30:48.023",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149666,1754749848032,"fUST",-584.56,0.00022739,2,"2025-08-09T14:30:48.032",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149667,1754749848041,"fUST",-581.40576508,0.00022739,2,"2025-08-09T14:30:48.041",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149669,1754749848051,"fUST",-538.71538902,0.00022739,2,"2025-08-09T14:30:48.051",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149671,1754749848061,"fUST",-498.33,0.00022739,2,"2025-08-09T14:30:48.061",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149673,1754749848071,"fUST",-837.0,0.0002277,2,"2025-08-09T14:30:48.071",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149675,1754749848081,"fUST",-265.0,0.00022795,2,"2025-08-09T14:30:48.081",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149677,1754749848090,"fUST",-500.0,0.00022912,2,"2025-08-09T14:30:48.090",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149679,1754749848100,"fUST",-837.0,0.00022919,2,"2025-08-09T14:30:48.100",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149681,1754749848110,"fUST",-40281.21195422,0.0002299,2,"2025-08-09T14:30:48.110",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149683,1754749848121,"fUST",-160.0,0.00023,2,"2025-08-09T14:30:48.121",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149685,1754749848131,"fUST",-908.88071238,0.00023004,2,"2025-08-09T14:30:48.131",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149687,1754749848142,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.142",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149689,1754749848152,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.152",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149691,1754749848162,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.162",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149693,1754749848173,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.173",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149695,1754749848183,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.183",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149697,1754749848192,"fUST",-580.24,0.00023013,2,"2025-08-09T14:30:48.192",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149699,1754749848202,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.202",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149701,1754749848211,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.211",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149703,1754749848221,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.221",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149705,1754749848231,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.231",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149707,1754749848240,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.240",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149709,1754749848249,"fUST",-598.0,0.00023013,2,"2025-08-09T14:30:48.249",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149711,1754749848259,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.259",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149713,1754749848269,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.269",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149715,1754749848278,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.278",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149717,1754749848291,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.291",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149719,1754749848305,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.305",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149721,1754749848315,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.315",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149723,1754749848325,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.325",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149725,1754749848335,"fUST",-582.22,0.00023013,2,"2025-08-09T14:30:48.335",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149727,1754749848345,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.345",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149729,1754749848355,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.355",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149731,1754749848364,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.364",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149733,1754749848375,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.375",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149735,1754749848388,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.388",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149737,1754749848398,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.398",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149739,1754749848408,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.408",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149741,1754749848418,"fUST",-702.88,0.00023013,2,"2025-08-09T14:30:48.418",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149743,1754749848428,"fUST",-747.44,0.00023013,2,"2025-08-09T14:30:48.428",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149745,1754749848437,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.437",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149747,1754749848448,"fUST",-1486.02,0.00023013,2,"2025-08-09T14:30:48.448",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149749,1754749848457,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.457",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149751,1754749848467,"fUST",-616.0,0.00023013,2,"2025-08-09T14:30:48.467",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149753,1754749848477,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.477",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149755,1754749848487,"fUST",-776.49,0.00023013,2,"2025-08-09T14:30:48.487",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149757,1754749848496,"fUST",-654.85,0.00023013,2,"2025-08-09T14:30:48.496",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149759,1754749848506,"fUST",-443.34552237,0.00023013,2,"2025-08-09T14:30:48.506",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149761,1754749848515,"fUST",-602.34,0.00023013,2,"2025-08-09T14:30:48.515",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149763,1754749848525,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.525",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149765,1754749848535,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.535",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149767,1754749848544,"fUST",-707.22,0.00023013,2,"2025-08-09T14:30:48.544",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149769,1754749848553,"fUST",-1415.06,0.00023013,2,"2025-08-09T14:30:48.553",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149771,1754749848563,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.563",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149773,1754749848572,"fUST",-981.01,0.00023013,2,"2025-08-09T14:30:48.572",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149774,1754749848583,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.583",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149776,1754749848592,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.592",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149778,1754749848601,"fUST",-458.91,0.00023013,2,"2025-08-09T14:30:48.601",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149780,1754749848612,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.612",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149782,1754749848621,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.621",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149784,1754749848630,"fUST",-1809.31,0.00023013,2,"2025-08-09T14:30:48.630",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149786,1754749848641,"fUST",-1460.46,0.00023013,2,"2025-08-09T14:30:48.641",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149788,1754749848651,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.651",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149790,1754749848662,"fUST",-224.37148239,0.00023013,2,"2025-08-09T14:30:48.662",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149792,1754749848671,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.671",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149794,1754749848681,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.681",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149796,1754749848691,"fUST",-1265.82,0.00023013,2,"2025-08-09T14:30:48.691",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149798,1754749848700,"fUST",-476.92,0.00023013,2,"2025-08-09T14:30:48.700",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149800,1754749848715,"fUST",-4072.84,0.00023013,2,"2025-08-09T14:30:48.715",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149802,1754749848734,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.734",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149804,1754749848744,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.744",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149806,1754749848754,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.754",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149808,1754749848764,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.764",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149810,1754749848773,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.773",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149812,1754749848783,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.783",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149814,1754749848793,"fUST",-556.77,0.00023013,2,"2025-08-09T14:30:48.793",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149816,1754749848802,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.802",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149818,1754749848812,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.812",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149820,1754749848821,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.821",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149822,1754749848830,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.830",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149824,1754749848840,"fUST",-775.04,0.00023013,2,"2025-08-09T14:30:48.840",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149826,1754749848849,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.849",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149828,1754749848859,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.859",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149830,1754749848874,"fUST",-1375.6,0.00023013,2,"2025-08-09T14:30:48.874",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149832,1754749848890,"fUST",-464.83,0.00023013,2,"2025-08-09T14:30:48.890",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149834,1754749848900,"fUST",-1057.86,0.00023013,2,"2025-08-09T14:30:48.900",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149836,1754749848910,"fUST",-697.23,0.00023013,2,"2025-08-09T14:30:48.910",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149838,1754749848920,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.920",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149840,1754749848929,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.929",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149842,1754749848940,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.940",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149844,1754749848950,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.950",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149846,1754749848959,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.959",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149848,1754749848969,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:48.969",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149850,1754749848979,"fUST",-1216.53,0.00023013,2,"2025-08-09T14:30:48.979",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149852,1754749848988,"fUST",-594.46,0.00023013,2,"2025-08-09T14:30:48.988",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149854,1754749848998,"fUST",-535.19,0.00023013,2,"2025-08-09T14:30:48.998",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149856,1754749849008,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:49.008",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149858,1754749849017,"fUST",-1300.26,0.00023013,2,"2025-08-09T14:30:49.017",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149860,1754749849027,"fUST",-1109.08,0.00023013,2,"2025-08-09T14:30:49.027",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149862,1754749849036,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:49.036",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149864,1754749849047,"fUST",-510.58651523,0.00023013,2,"2025-08-09T14:30:49.047",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149866,1754749849056,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:49.056",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149868,1754749849067,"fUST",-847.56,0.00023013,2,"2025-08-09T14:30:49.067",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149870,1754749849078,"fUST",-2267.02,0.00023013,2,"2025-08-09T14:30:49.078",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149872,1754749849088,"fUST",-584.56,0.00023013,2,"2025-08-09T14:30:49.088",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149874,1754749849097,"fUST",-168.0,0.00023014,7,"2025-08-09T14:30:49.097",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149876,1754749849107,"fUST",-1506.0,0.0002302,2,"2025-08-09T14:30:49.107",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149878,1754749849117,"fUST",-500.0,0.00023021,2,"2025-08-09T14:30:49.117",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149880,1754749849127,"fUST",-1000.0,0.00023021,2,"2025-08-09T14:30:49.127",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149882,1754749849137,"fUST",-1000.0,0.00023021,2,"2025-08-09T14:30:49.137",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149884,1754749849147,"fUST",-312.0,0.00023021,2,"2025-08-09T14:30:49.147",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149886,1754749849156,"fUST",-1506.0,0.00023073,2,"2025-08-09T14:30:49.156",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149888,1754749849166,"fUST",-1506.0,0.00023095,2,"2025-08-09T14:30:49.166",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149890,1754749849176,"fUST",-500.0,0.00023186,2,"2025-08-09T14:30:49.176",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149892,1754749849185,"fUST",-151.0,0.00023287,7,"2025-08-09T14:30:49.185",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149894,1754749849195,"fUST",-151.0,0.00023287,7,"2025-08-09T14:30:49.195",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149896,1754749849204,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.204",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149897,1754749849213,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.213",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149900,1754749849223,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.223",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149901,1754749849232,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.232",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149903,1754749849242,"fUST",-580.24,0.00023287,2,"2025-08-09T14:30:49.242",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149905,1754749849252,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.252",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149907,1754749849261,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.261",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149909,1754749849271,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.271",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149911,1754749849280,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.280",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149913,1754749849289,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.289",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149915,1754749849300,"fUST",-598.0,0.00023287,2,"2025-08-09T14:30:49.300",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149917,1754749849315,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.315",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149919,1754749849324,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.324",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149921,1754749849333,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.333",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149923,1754749849342,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.342",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149924,1754749849353,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.353",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149926,1754749849362,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.362",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149928,1754749849372,"fUST",-582.22,0.00023287,2,"2025-08-09T14:30:49.372",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149931,1754749849384,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.384",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149932,1754749849394,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.394",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149934,1754749849403,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.403",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149936,1754749849413,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.413",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149938,1754749849422,"fUST",-580.16894444,0.00023287,2,"2025-08-09T14:30:49.422",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149940,1754749849431,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.431",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149942,1754749849440,"fUST",-702.88,0.00023287,2,"2025-08-09T14:30:49.440",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149944,1754749849450,"fUST",-151.0,0.00023287,7,"2025-08-09T14:30:49.450",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149946,1754749849459,"fUST",-747.44,0.00023287,2,"2025-08-09T14:30:49.459",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149948,1754749849468,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.468",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149950,1754749849478,"fUST",-1486.02,0.00023287,2,"2025-08-09T14:30:49.478",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149952,1754749849487,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.487",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149954,1754749849496,"fUST",-616.0,0.00023287,2,"2025-08-09T14:30:49.496",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149956,1754749849505,"fUST",-326.77805351,0.00023287,2,"2025-08-09T14:30:49.505",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149958,1754749849515,"fUST",-776.49,0.00023287,2,"2025-08-09T14:30:49.515",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149960,1754749849524,"fUST",-654.85,0.00023287,2,"2025-08-09T14:30:49.524",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149962,1754749849533,"fUST",-602.34,0.00023287,2,"2025-08-09T14:30:49.533",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149964,1754749849543,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.543",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149965,1754749849552,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.552",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149967,1754749849561,"fUST",-707.22,0.00023287,2,"2025-08-09T14:30:49.561",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149969,1754749849571,"fUST",-1415.06,0.00023287,2,"2025-08-09T14:30:49.571",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149983,1754749849692,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.692",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149985,1754749849703,"fUST",-981.01,0.00023287,2,"2025-08-09T14:30:49.703",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149987,1754749849712,"fUST",-333.04850002,0.00023287,2,"2025-08-09T14:30:49.712",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149989,1754749849722,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.722",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149991,1754749849731,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.731",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149993,1754749849741,"fUST",-1809.31,0.00023287,2,"2025-08-09T14:30:49.741",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149995,1754749849750,"fUST",-1460.46,0.00023287,2,"2025-08-09T14:30:49.750",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149997,1754749849760,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.760",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378149999,1754749849770,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.770",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150001,1754749849779,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.779",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150003,1754749849789,"fUST",-1265.82,0.00023287,2,"2025-08-09T14:30:49.789",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150005,1754749849799,"fUST",-476.92,0.00023287,2,"2025-08-09T14:30:49.799",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150007,1754749849809,"fUST",-4072.84,0.00023287,2,"2025-08-09T14:30:49.809",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150009,1754749849818,"fUST",-360.69061479,0.00023287,2,"2025-08-09T14:30:49.818",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150011,1754749849827,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.827",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150013,1754749849836,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.836",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150014,1754749849845,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.845",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150016,1754749849854,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.854",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150018,1754749849863,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.863",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150020,1754749849873,"fUST",-556.77,0.00023287,2,"2025-08-09T14:30:49.873",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150022,1754749849882,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.882",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150024,1754749849892,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.892",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150026,1754749849902,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.902",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150028,1754749849911,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.911",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150030,1754749849921,"fUST",-775.04,0.00023287,2,"2025-08-09T14:30:49.921",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150032,1754749849932,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.932",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150034,1754749849941,"fUST",-1375.6,0.00023287,2,"2025-08-09T14:30:49.941",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150036,1754749849951,"fUST",-464.83,0.00023287,2,"2025-08-09T14:30:49.951",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150038,1754749849960,"fUST",-1057.86,0.00023287,2,"2025-08-09T14:30:49.960",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150040,1754749849970,"fUST",-697.23,0.00023287,2,"2025-08-09T14:30:49.970",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150042,1754749849980,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.980",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150044,1754749849989,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.989",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150046,1754749849998,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:49.998",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150048,1754749850008,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:50.008",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150050,1754749850017,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:50.017",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150052,1754749850026,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:50.026",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150054,1754749850035,"fUST",-1216.53,0.00023287,2,"2025-08-09T14:30:50.035",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150056,1754749850045,"fUST",-594.46,0.00023287,2,"2025-08-09T14:30:50.045",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150057,1754749850054,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:50.054",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150058,1754749850063,"fUST",-1300.26,0.00023287,2,"2025-08-09T14:30:50.063",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150059,1754749850073,"fUST",-1109.08,0.00023287,2,"2025-08-09T14:30:50.073",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150060,1754749850082,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:50.082",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150061,1754749850091,"fUST",-460.0,0.00023287,2,"2025-08-09T14:30:50.091",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150062,1754749850101,"fUST",-847.56,0.00023287,2,"2025-08-09T14:30:50.101",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150063,1754749850110,"fUST",-2267.02,0.00023287,2,"2025-08-09T14:30:50.110",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150064,1754749850120,"fUST",-584.56,0.00023287,2,"2025-08-09T14:30:50.120",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150065,1754749850129,"fUST",-151.0,0.00023287,7,"2025-08-09T14:30:50.129",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150066,1754749850138,"fUST",-500.0,0.00023288,2,"2025-08-09T14:30:50.138",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150067,1754749850148,"fUST",-160.0,0.00023358,2,"2025-08-09T14:30:50.148",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150068,1754749850157,"fUST",-1506.0,0.00023359,2,"2025-08-09T14:30:50.157",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150069,1754749850166,"fUST",-908.88071238,0.000234,2,"2025-08-09T14:30:50.166",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150070,1754749850175,"fUST",-1715.0,0.00023408,2,"2025-08-09T14:30:50.175",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150071,1754749850185,"fUST",-151.0,0.00023409,7,"2025-08-09T14:30:50.185",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150072,1754749850194,"fUST",-328.251835,0.00023409,7,"2025-08-09T14:30:50.194",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150073,1754749850204,"fUST",-328.251835,0.00023409,7,"2025-08-09T14:30:50.204",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150074,1754749850214,"fUST",-457.995757,0.00023409,7,"2025-08-09T14:30:50.214",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150075,1754749850223,"fUST",-457.995757,0.00023409,7,"2025-08-09T14:30:50.223",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150076,1754749850232,"fUST",-151.0,0.00023409,7,"2025-08-09T14:30:50.232",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150077,1754749850242,"fUST",-151.0,0.00023409,7,"2025-08-09T14:30:50.242",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150078,1754749850251,"fUST",-3323.35302828,0.00023409,2,"2025-08-09T14:30:50.251",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150079,1754749850261,"fUST",-329.69635784,0.00023446,2,"2025-08-09T14:30:50.261",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150080,1754749850270,"fUST",-600.0,0.00023473,2,"2025-08-09T14:30:50.270",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150081,1754749850280,"fUST",-420.0,0.00023495,2,"2025-08-09T14:30:50.280",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150082,1754749850289,"fUST",-91640.5,0.000235,7,"2025-08-09T14:30:50.289",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150083,1754749850299,"fUST",-151.0,0.000235,7,"2025-08-09T14:30:50.299",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150084,1754749850312,"fUST",-151.0,0.000235,7,"2025-08-09T14:30:50.312",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150085,1754749850321,"fUST",-201.490995,0.000235,7,"2025-08-09T14:30:50.321",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150086,1754749850331,"fUST",-201.490995,0.000235,7,"2025-08-09T14:30:50.331",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150088,1754749850341,"fUST",-151.0,0.000235,7,"2025-08-09T14:30:50.341",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150089,1754749850350,"fUST",-151.0,0.000235,7,"2025-08-09T14:30:50.350",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150090,1754749850360,"fUST",-461.55179734,0.000235,7,"2025-08-09T14:30:50.360",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150091,1754749850371,"fUST",-12666.14847857,0.000235,7,"2025-08-09T14:30:50.371",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150093,1754749850381,"fUST",-151.0,0.000235,7,"2025-08-09T14:30:50.381",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150095,1754749850391,"fUST",-151.0,0.000235,7,"2025-08-09T14:30:50.391",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150097,1754749850401,"fUST",-151.0,0.000235,7,"2025-08-09T14:30:50.401",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150099,1754749850411,"fUST",-151.0,0.000235,7,"2025-08-09T14:30:50.411",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150101,1754749850420,"fUST",-151.0,0.000235,7,"2025-08-09T14:30:50.420",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150103,1754749850429,"fUST",-215.40758176,0.000235,7,"2025-08-09T14:30:50.429",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150105,1754749850438,"fUST",-151.0,0.000235,7,"2025-08-09T14:30:50.438",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150107,1754749850448,"fUST",-151.0,0.000235,7,"2025-08-09T14:30:50.448",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150109,1754749850458,"fUST",-151.0,0.000235,7,"2025-08-09T14:30:50.458",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150111,1754749850467,"fUST",-1715.0,0.00023504,2,"2025-08-09T14:30:50.467",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150113,1754749850477,"fUST",-151.0,0.00023561,7,"2025-08-09T14:30:50.477",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150115,1754749850487,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.487",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150117,1754749850497,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.497",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150119,1754749850506,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.506",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150121,1754749850516,"fUST",-151.0,0.00023561,7,"2025-08-09T14:30:50.516",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150123,1754749850525,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.525",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150125,1754749850535,"fUST",-580.24,0.00023561,2,"2025-08-09T14:30:50.535",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150127,1754749850544,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.544",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150129,1754749850553,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.553",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150131,1754749850562,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.562",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150133,1754749850572,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.572",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150135,1754749850581,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.581",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150137,1754749850591,"fUST",-598.0,0.00023561,2,"2025-08-09T14:30:50.591",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150139,1754749850600,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.600",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150141,1754749850609,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.609",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150143,1754749850618,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.618",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150145,1754749850628,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.628",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150147,1754749850637,"fUST",-582.22,0.00023561,2,"2025-08-09T14:30:50.637",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150149,1754749850646,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.646",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150151,1754749850655,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.655",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150153,1754749850664,"fUST",-509.95,0.00023561,2,"2025-08-09T14:30:50.664",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150155,1754749850674,"fUST",-702.88,0.00023561,2,"2025-08-09T14:30:50.674",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150157,1754749850683,"fUST",-747.44,0.00023561,2,"2025-08-09T14:30:50.683",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150159,1754749850693,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.693",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150161,1754749850702,"fUST",-1486.02,0.00023561,2,"2025-08-09T14:30:50.702",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150163,1754749850711,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.711",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150165,1754749850720,"fUST",-616.0,0.00023561,2,"2025-08-09T14:30:50.720",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150167,1754749850730,"fUST",-776.49,0.00023561,2,"2025-08-09T14:30:50.730",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150169,1754749850738,"fUST",-654.85,0.00023561,2,"2025-08-09T14:30:50.738",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150171,1754749850748,"fUST",-602.34,0.00023561,2,"2025-08-09T14:30:50.748",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150173,1754749850757,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.757",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150175,1754749850766,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.766",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150176,1754749850775,"fUST",-707.22,0.00023561,2,"2025-08-09T14:30:50.775",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150178,1754749850784,"fUST",-1415.06,0.00023561,2,"2025-08-09T14:30:50.784",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150181,1754749850794,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.794",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150182,1754749850803,"fUST",-981.01,0.00023561,2,"2025-08-09T14:30:50.803",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150184,1754749850812,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.812",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150186,1754749850821,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.821",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150188,1754749850831,"fUST",-1809.31,0.00023561,2,"2025-08-09T14:30:50.831",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150190,1754749850840,"fUST",-1460.46,0.00023561,2,"2025-08-09T14:30:50.840",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150193,1754749850850,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.850",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150194,1754749850859,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.859",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150196,1754749850868,"fUST",-479.26074784,0.00023561,2,"2025-08-09T14:30:50.868",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150199,1754749850878,"fUST",-1265.82,0.00023561,2,"2025-08-09T14:30:50.878",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150201,1754749850887,"fUST",-476.92,0.00023561,2,"2025-08-09T14:30:50.887",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150202,1754749850897,"fUST",-4072.84,0.00023561,2,"2025-08-09T14:30:50.897",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150204,1754749850907,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.907",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150206,1754749850916,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.916",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150209,1754749850925,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.925",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150210,1754749850934,"fUST",-571.80308689,0.00023561,2,"2025-08-09T14:30:50.934",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150212,1754749850943,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.943",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150214,1754749850952,"fUST",-556.77,0.00023561,2,"2025-08-09T14:30:50.952",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150216,1754749850962,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.962",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150218,1754749850971,"fUST",-512.72277336,0.00023561,2,"2025-08-09T14:30:50.971",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150220,1754749850980,"fUST",-157.4,0.00023561,2,"2025-08-09T14:30:50.980",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150222,1754749850990,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:50.990",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150224,1754749851000,"fUST",-775.04,0.00023561,2,"2025-08-09T14:30:51.000",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150226,1754749851009,"fUST",-1375.6,0.00023561,2,"2025-08-09T14:30:51.009",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150228,1754749851019,"fUST",-464.83,0.00023561,2,"2025-08-09T14:30:51.019",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150230,1754749851028,"fUST",-1057.86,0.00023561,2,"2025-08-09T14:30:51.028",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150232,1754749851038,"fUST",-697.23,0.00023561,2,"2025-08-09T14:30:51.038",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150234,1754749851047,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:51.047",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150237,1754749851057,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:51.057",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150239,1754749851066,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:51.066",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150241,1754749851075,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:51.075",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150243,1754749851086,"fUST",-243.38921214,0.00023561,2,"2025-08-09T14:30:51.086",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150244,1754749851095,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:51.095",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150246,1754749851104,"fUST",-1216.53,0.00023561,2,"2025-08-09T14:30:51.104",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150249,1754749851113,"fUST",-594.46,0.00023561,2,"2025-08-09T14:30:51.113",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150251,1754749851123,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:51.123",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150252,1754749851132,"fUST",-1300.26,0.00023561,2,"2025-08-09T14:30:51.132",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150254,1754749851142,"fUST",-1109.08,0.00023561,2,"2025-08-09T14:30:51.142",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150257,1754749851151,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:51.151",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150259,1754749851161,"fUST",-460.0,0.00023561,2,"2025-08-09T14:30:51.161",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150261,1754749851171,"fUST",-847.56,0.00023561,2,"2025-08-09T14:30:51.171",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150263,1754749851180,"fUST",-2267.02,0.00023561,2,"2025-08-09T14:30:51.180",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150264,1754749851189,"fUST",-584.56,0.00023561,2,"2025-08-09T14:30:51.189",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150266,1754749851199,"fUST",-1500.0,0.00023568,2,"2025-08-09T14:30:51.199",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150268,1754749851208,"fUST",-1500.0,0.00023568,2,"2025-08-09T14:30:51.208",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150270,1754749851217,"fUST",-837.0,0.00023594,2,"2025-08-09T14:30:51.217",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150272,1754749851226,"fUST",-1680.0,0.00023606,2,"2025-08-09T14:30:51.226",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150274,1754749851235,"fUST",-351.07814127,0.00023835,2,"2025-08-09T14:30:51.235",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150276,1754749851245,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.245",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150278,1754749851254,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.254",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150280,1754749851264,"fUST",-151.0,0.00023835,7,"2025-08-09T14:30:51.264",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150282,1754749851273,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.273",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150285,1754749851282,"fUST",-580.24,0.00023835,2,"2025-08-09T14:30:51.282",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150287,1754749851292,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.292",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150288,1754749851302,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.302",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150291,1754749851314,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.314",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150292,1754749851323,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.323",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150295,1754749851333,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.333",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150296,1754749851343,"fUST",-598.0,0.00023835,2,"2025-08-09T14:30:51.343",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150298,1754749851352,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.352",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150300,1754749851361,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.361",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150302,1754749851370,"fUST",-186.7298308,0.00023835,2,"2025-08-09T14:30:51.370",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150305,1754749851382,"fUST",-497.4432277,0.00023835,2,"2025-08-09T14:30:51.382",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150307,1754749851393,"fUST",-582.22,0.00023835,2,"2025-08-09T14:30:51.393",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150309,1754749851403,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.403",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150310,1754749851412,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.412",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150312,1754749851422,"fUST",-702.88,0.00023835,2,"2025-08-09T14:30:51.422",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150315,1754749851432,"fUST",-151.0,0.00023835,7,"2025-08-09T14:30:51.432",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150317,1754749851441,"fUST",-747.44,0.00023835,2,"2025-08-09T14:30:51.441",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150318,1754749851451,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.451",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150320,1754749851460,"fUST",-1486.02,0.00023835,2,"2025-08-09T14:30:51.460",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150322,1754749851470,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.470",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150324,1754749851480,"fUST",-616.0,0.00023835,2,"2025-08-09T14:30:51.480",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150326,1754749851490,"fUST",-776.49,0.00023835,2,"2025-08-09T14:30:51.490",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150329,1754749851500,"fUST",-654.85,0.00023835,2,"2025-08-09T14:30:51.500",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150331,1754749851510,"fUST",-602.34,0.00023835,2,"2025-08-09T14:30:51.510",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150332,1754749851519,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.519",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150335,1754749851529,"fUST",-707.22,0.00023835,2,"2025-08-09T14:30:51.529",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150337,1754749851538,"fUST",-1415.06,0.00023835,2,"2025-08-09T14:30:51.538",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150339,1754749851548,"fUST",-353.59519756,0.00023835,2,"2025-08-09T14:30:51.548",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150357,1754749851712,"fUST",-106.40480244,0.00023835,2,"2025-08-09T14:30:51.712",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150359,1754749851722,"fUST",-981.01,0.00023835,2,"2025-08-09T14:30:51.722",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150361,1754749851731,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.731",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150363,1754749851740,"fUST",-231.59178084,0.00023835,2,"2025-08-09T14:30:51.740",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150365,1754749851750,"fUST",-288.856446,0.00023835,7,"2025-08-09T14:30:51.750",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150367,1754749851759,"fUST",-1809.31,0.00023835,2,"2025-08-09T14:30:51.759",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150369,1754749851769,"fUST",-1460.46,0.00023835,2,"2025-08-09T14:30:51.769",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150371,1754749851778,"fUST",-288.856446,0.00023835,7,"2025-08-09T14:30:51.778",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150373,1754749851787,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.787",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150375,1754749851797,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.797",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150377,1754749851807,"fUST",-1265.82,0.00023835,2,"2025-08-09T14:30:51.807",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150379,1754749851816,"fUST",-476.92,0.00023835,2,"2025-08-09T14:30:51.816",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150381,1754749851825,"fUST",-4072.84,0.00023835,2,"2025-08-09T14:30:51.825",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150383,1754749851835,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.835",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150385,1754749851844,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.844",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150387,1754749851854,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.854",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150389,1754749851863,"fUST",-556.77,0.00023835,2,"2025-08-09T14:30:51.863",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150391,1754749851872,"fUST",-476.49252751,0.00023835,2,"2025-08-09T14:30:51.872",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150393,1754749851882,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.882",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150395,1754749851891,"fUST",-775.04,0.00023835,2,"2025-08-09T14:30:51.891",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150397,1754749851900,"fUST",-1375.6,0.00023835,2,"2025-08-09T14:30:51.900",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150399,1754749851910,"fUST",-464.83,0.00023835,2,"2025-08-09T14:30:51.910",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150401,1754749851919,"fUST",-1057.86,0.00023835,2,"2025-08-09T14:30:51.919",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150403,1754749851929,"fUST",-697.23,0.00023835,2,"2025-08-09T14:30:51.929",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150405,1754749851938,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.938",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150407,1754749851947,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.947",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150409,1754749851956,"fUST",-463.04,0.00023835,2,"2025-08-09T14:30:51.956",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150411,1754749851965,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.965",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150413,1754749851974,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:51.974",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150426,1754749851983,"fUST",-1216.53,0.00023835,2,"2025-08-09T14:30:51.983",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150429,1754749852104,"fUST",-594.46,0.00023835,2,"2025-08-09T14:30:52.104",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150431,1754749852113,"fUST",-1300.26,0.00023835,2,"2025-08-09T14:30:52.113",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150433,1754749852122,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:52.122",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150435,1754749852131,"fUST",-1109.08,0.00023835,2,"2025-08-09T14:30:52.131",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150437,1754749852141,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:52.141",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150439,1754749852149,"fUST",-460.0,0.00023835,2,"2025-08-09T14:30:52.149",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150441,1754749852159,"fUST",-847.56,0.00023835,2,"2025-08-09T14:30:52.159",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150442,1754749852169,"fUST",-2267.02,0.00023835,2,"2025-08-09T14:30:52.169",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150444,1754749852178,"fUST",-584.56,0.00023835,2,"2025-08-09T14:30:52.178",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150446,1754749852187,"fUST",-151.0,0.00023835,7,"2025-08-09T14:30:52.187",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150449,1754749852197,"fUST",-260.0,0.00023906,2,"2025-08-09T14:30:52.197",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150450,1754749852207,"fUST",-150.0,0.00023933,2,"2025-08-09T14:30:52.207",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150453,1754749852216,"fUST",-50000.0,0.00024,7,"2025-08-09T14:30:52.216",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150454,1754749852225,"fUST",-151.0,0.00024,7,"2025-08-09T14:30:52.225",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150457,1754749852235,"fUST",-151.0,0.00024,7,"2025-08-09T14:30:52.235",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150458,1754749852244,"fUST",-231.92402426,0.00024,7,"2025-08-09T14:30:52.244",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150461,1754749852254,"fUST",-151.0,0.00024,7,"2025-08-09T14:30:52.254",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150462,1754749852264,"fUST",-216.61183532,0.00024,7,"2025-08-09T14:30:52.264",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150464,1754749852273,"fUST",-160.0,0.00024,7,"2025-08-09T14:30:52.273",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150466,1754749852283,"fUST",-151.0,0.00024,7,"2025-08-09T14:30:52.283",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150468,1754749852292,"fUST",-312.16666667,0.00024,7,"2025-08-09T14:30:52.292",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150471,1754749852303,"fUST",-160.0,0.00024,7,"2025-08-09T14:30:52.303",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150473,1754749852315,"fUST",-527.77735381,0.00024,7,"2025-08-09T14:30:52.315",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150474,1754749852325,"fUST",-842.95011917,0.00024,7,"2025-08-09T14:30:52.325",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150476,1754749852334,"fUST",-160.0,0.00024,7,"2025-08-09T14:30:52.334",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150479,1754749852344,"fUST",-160.0,0.00024,7,"2025-08-09T14:30:52.344",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150480,1754749852354,"fUST",-1200.0,0.00024021,2,"2025-08-09T14:30:52.354",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150482,1754749852363,"fUST",-168.0,0.00024025,2,"2025-08-09T14:30:52.363",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150484,1754749852373,"fUST",-154.3353,0.00024038,3,"2025-08-09T14:30:52.373",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150486,1754749852383,"fUST",-1715.0,0.00024059,2,"2025-08-09T14:30:52.383",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150489,1754749852394,"fUST",-155.416666,0.00024059,7,"2025-08-09T14:30:52.394",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150490,1754749852403,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.403",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150493,1754749852412,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.412",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150495,1754749852422,"fUST",-151.0,0.00024109,7,"2025-08-09T14:30:52.422",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150496,1754749852431,"fUST",-580.24,0.00024109,2,"2025-08-09T14:30:52.431",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150498,1754749852441,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.441",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150501,1754749852450,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.450",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150503,1754749852459,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.459",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150505,1754749852469,"fUST",-491.52373532,0.00024109,2,"2025-08-09T14:30:52.469",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150506,1754749852478,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.478",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150509,1754749852487,"fUST",-598.0,0.00024109,2,"2025-08-09T14:30:52.487",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150510,1754749852496,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.496",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150512,1754749852505,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.505",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150514,1754749852515,"fUST",-582.22,0.00024109,2,"2025-08-09T14:30:52.515",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150516,1754749852524,"fUST",-201.490995,0.00024109,7,"2025-08-09T14:30:52.524",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150518,1754749852532,"fUST",-201.490995,0.00024109,7,"2025-08-09T14:30:52.532",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150520,1754749852541,"fUST",-151.0,0.00024109,7,"2025-08-09T14:30:52.541",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150522,1754749852550,"fUST",-518.50656672,0.00024109,2,"2025-08-09T14:30:52.550",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150524,1754749852559,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.559",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150526,1754749852568,"fUST",-702.88,0.00024109,2,"2025-08-09T14:30:52.568",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150528,1754749852578,"fUST",-747.44,0.00024109,2,"2025-08-09T14:30:52.578",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150530,1754749852587,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.587",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150532,1754749852596,"fUST",-1486.02,0.00024109,2,"2025-08-09T14:30:52.596",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150534,1754749852605,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.605",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150536,1754749852614,"fUST",-616.0,0.00024109,2,"2025-08-09T14:30:52.614",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150538,1754749852624,"fUST",-776.49,0.00024109,2,"2025-08-09T14:30:52.624",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150540,1754749852633,"fUST",-654.85,0.00024109,2,"2025-08-09T14:30:52.633",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150542,1754749852642,"fUST",-602.34,0.00024109,2,"2025-08-09T14:30:52.642",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150544,1754749852651,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.651",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150546,1754749852660,"fUST",-707.22,0.00024109,2,"2025-08-09T14:30:52.660",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150547,1754749852669,"fUST",-1415.06,0.00024109,2,"2025-08-09T14:30:52.669",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150548,1754749852679,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.679",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150549,1754749852688,"fUST",-981.01,0.00024109,2,"2025-08-09T14:30:52.688",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150550,1754749852697,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.697",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150551,1754749852707,"fUST",-1809.31,0.00024109,2,"2025-08-09T14:30:52.707",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150552,1754749852718,"fUST",-1460.46,0.00024109,2,"2025-08-09T14:30:52.718",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150553,1754749852727,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.727",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150555,1754749852737,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.737",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150557,1754749852746,"fUST",-1265.82,0.00024109,2,"2025-08-09T14:30:52.746",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150559,1754749852756,"fUST",-476.92,0.00024109,2,"2025-08-09T14:30:52.756",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150561,1754749852765,"fUST",-4072.84,0.00024109,2,"2025-08-09T14:30:52.765",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150564,1754749852777,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.777",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150565,1754749852786,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.786",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150568,1754749852796,"fUST",-487.13639143,0.00024109,2,"2025-08-09T14:30:52.796",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150570,1754749852805,"fUST",-556.77,0.00024109,2,"2025-08-09T14:30:52.805",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150572,1754749852815,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.815",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150574,1754749852824,"fUST",-775.04,0.00024109,2,"2025-08-09T14:30:52.824",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150576,1754749852833,"fUST",-1375.6,0.00024109,2,"2025-08-09T14:30:52.833",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150577,1754749852842,"fUST",-464.83,0.00024109,2,"2025-08-09T14:30:52.842",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150580,1754749852852,"fUST",-1057.86,0.00024109,2,"2025-08-09T14:30:52.852",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150582,1754749852861,"fUST",-697.23,0.00024109,2,"2025-08-09T14:30:52.861",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150584,1754749852871,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.871",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150586,1754749852880,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.880",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150587,1754749852889,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.889",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150590,1754749852899,"fUST",-594.46,0.00024109,2,"2025-08-09T14:30:52.899",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150592,1754749852908,"fUST",-1216.53,0.00024109,2,"2025-08-09T14:30:52.908",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150594,1754749852917,"fUST",-1300.26,0.00024109,2,"2025-08-09T14:30:52.917",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150595,1754749852926,"fUST",-341.46761962,0.00024109,2,"2025-08-09T14:30:52.926",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150598,1754749852935,"fUST",-1109.08,0.00024109,2,"2025-08-09T14:30:52.935",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150599,1754749852945,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.945",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150601,1754749852954,"fUST",-460.0,0.00024109,2,"2025-08-09T14:30:52.954",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150604,1754749852964,"fUST",-847.56,0.00024109,2,"2025-08-09T14:30:52.964",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150606,1754749852972,"fUST",-2267.02,0.00024109,2,"2025-08-09T14:30:52.972",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150608,1754749852982,"fUST",-584.56,0.00024109,2,"2025-08-09T14:30:52.982",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150610,1754749852991,"fUST",-2044.42475222,0.00024116,2,"2025-08-09T14:30:52.991",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150612,1754749853001,"fUST",-2000.0,0.00024116,2,"2025-08-09T14:30:53.001",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150614,1754749853011,"fUST",-5000.0,0.00024164,2,"2025-08-09T14:30:53.011",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150616,1754749853020,"fUST",-200.0,0.00024183,15,"2025-08-09T14:30:53.020",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150618,1754749853029,"fUST",-200.0,0.00024183,15,"2025-08-09T14:30:53.029",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150620,1754749853039,"fUST",-200.0,0.00024183,15,"2025-08-09T14:30:53.039",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150622,1754749853048,"fUST",-200.0,0.00024183,15,"2025-08-09T14:30:53.048",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150624,1754749853057,"fUST",-200.0,0.00024183,15,"2025-08-09T14:30:53.057",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150626,1754749853066,"fUST",-200.0,0.00024183,15,"2025-08-09T14:30:53.066",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150628,1754749853074,"fUST",-200.0,0.00024183,15,"2025-08-09T14:30:53.074",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150630,1754749853084,"fUST",-3000.0,0.00024188,3,"2025-08-09T14:30:53.084",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150632,1754749853092,"fUST",-254.561,0.00024239,6,"2025-08-09T14:30:53.092",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150634,1754749853102,"fUST",-168.0,0.00024278,2,"2025-08-09T14:30:53.102",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150636,1754749853110,"fUST",-151.0,0.00024287,7,"2025-08-09T14:30:53.110",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150638,1754749853120,"fUST",-209.833688,0.00024287,7,"2025-08-09T14:30:53.120",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150640,1754749853129,"fUST",-209.833688,0.00024287,7,"2025-08-09T14:30:53.129",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150642,1754749853139,"fUST",-381.209924,0.00024287,7,"2025-08-09T14:30:53.139",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150644,1754749853149,"fUST",-381.209924,0.00024287,7,"2025-08-09T14:30:53.149",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150646,1754749853158,"fUST",-5000.0,0.00024296,3,"2025-08-09T14:30:53.158",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150648,1754749853167,"fUST",-1715.0,0.00024335,2,"2025-08-09T14:30:53.167",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150650,1754749853176,"fUST",-408.0,0.00024338,2,"2025-08-09T14:30:53.176",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150652,1754749853185,"fUST",-415.728,0.00024338,2,"2025-08-09T14:30:53.185",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150654,1754749853194,"fUST",-151.0,0.00024338,7,"2025-08-09T14:30:53.194",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150656,1754749853203,"fUST",-151.0,0.00024338,7,"2025-08-09T14:30:53.203",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150658,1754749853212,"fUST",-151.0,0.00024383,7,"2025-08-09T14:30:53.212",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150660,1754749853222,"fUST",-151.0,0.00024383,7,"2025-08-09T14:30:53.222",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150662,1754749853231,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.231",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150664,1754749853240,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.240",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150666,1754749853249,"fUST",-580.24,0.00024383,2,"2025-08-09T14:30:53.249",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150668,1754749853258,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.258",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150670,1754749853267,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.267",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150672,1754749853276,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.276",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150674,1754749853285,"fUST",-569.08353206,0.00024383,2,"2025-08-09T14:30:53.285",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150676,1754749853295,"fUST",-598.0,0.00024383,2,"2025-08-09T14:30:53.295",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150678,1754749853305,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.305",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150680,1754749853315,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.315",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150681,1754749853324,"fUST",-582.22,0.00024383,2,"2025-08-09T14:30:53.324",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150684,1754749853334,"fUST",-548.74238082,0.00024383,2,"2025-08-09T14:30:53.334",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150685,1754749853344,"fUST",-702.88,0.00024383,2,"2025-08-09T14:30:53.344",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150688,1754749853354,"fUST",-747.44,0.00024383,2,"2025-08-09T14:30:53.354",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150690,1754749853363,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.363",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150692,1754749853372,"fUST",-1486.02,0.00024383,2,"2025-08-09T14:30:53.372",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150694,1754749853382,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.382",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150696,1754749853392,"fUST",-616.0,0.00024383,2,"2025-08-09T14:30:53.392",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150698,1754749853401,"fUST",-776.49,0.00024383,2,"2025-08-09T14:30:53.401",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150700,1754749853410,"fUST",-654.85,0.00024383,2,"2025-08-09T14:30:53.410",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150701,1754749853419,"fUST",-602.34,0.00024383,2,"2025-08-09T14:30:53.419",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150704,1754749853428,"fUST",-707.22,0.00024383,2,"2025-08-09T14:30:53.428",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150706,1754749853438,"fUST",-1415.06,0.00024383,2,"2025-08-09T14:30:53.438",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150708,1754749853447,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.447",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150710,1754749853457,"fUST",-981.01,0.00024383,2,"2025-08-09T14:30:53.457",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150712,1754749853466,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.466",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150714,1754749853476,"fUST",-1809.31,0.00024383,2,"2025-08-09T14:30:53.476",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150716,1754749853486,"fUST",-1460.46,0.00024383,2,"2025-08-09T14:30:53.486",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150718,1754749853495,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.495",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150720,1754749853504,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.504",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150722,1754749853513,"fUST",-1265.82,0.00024383,2,"2025-08-09T14:30:53.513",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150724,1754749853523,"fUST",-476.92,0.00024383,2,"2025-08-09T14:30:53.523",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150726,1754749853532,"fUST",-4072.84,0.00024383,2,"2025-08-09T14:30:53.532",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150728,1754749853541,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.541",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150730,1754749853549,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.549",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150732,1754749853559,"fUST",-556.77,0.00024383,2,"2025-08-09T14:30:53.559",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150734,1754749853568,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.568",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150736,1754749853577,"fUST",-775.04,0.00024383,2,"2025-08-09T14:30:53.577",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150738,1754749853586,"fUST",-1375.6,0.00024383,2,"2025-08-09T14:30:53.586",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150740,1754749853595,"fUST",-464.83,0.00024383,2,"2025-08-09T14:30:53.595",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150742,1754749853604,"fUST",-1057.86,0.00024383,2,"2025-08-09T14:30:53.604",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150744,1754749853613,"fUST",-697.23,0.00024383,2,"2025-08-09T14:30:53.613",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150746,1754749853622,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.622",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150748,1754749853631,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.631",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150750,1754749853641,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.641",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150752,1754749853650,"fUST",-1216.53,0.00024383,2,"2025-08-09T14:30:53.650",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150754,1754749853659,"fUST",-594.46,0.00024383,2,"2025-08-09T14:30:53.659",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150756,1754749853668,"fUST",-1300.26,0.00024383,2,"2025-08-09T14:30:53.668",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150758,1754749853677,"fUST",-1109.08,0.00024383,2,"2025-08-09T14:30:53.677",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150760,1754749853686,"fUST",-460.0,0.00024383,2,"2025-08-09T14:30:53.686",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150762,1754749853695,"fUST",-410.77880587,0.00024383,2,"2025-08-09T14:30:53.695",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150764,1754749853704,"fUST",-847.56,0.00024383,2,"2025-08-09T14:30:53.704",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150766,1754749853713,"fUST",-2267.02,0.00024383,2,"2025-08-09T14:30:53.713",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150768,1754749853722,"fUST",-584.56,0.00024383,2,"2025-08-09T14:30:53.722",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150770,1754749853730,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.730",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150771,1754749853739,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.739",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150773,1754749853748,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.748",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150775,1754749853758,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.758",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150778,1754749853767,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.767",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150779,1754749853776,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.776",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150782,1754749853785,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.785",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150784,1754749853794,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.794",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150785,1754749853803,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.803",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150787,1754749853813,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.813",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150790,1754749853822,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.822",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150792,1754749853831,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.831",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150793,1754749853840,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.840",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150795,1754749853849,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.849",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150797,1754749853858,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.858",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150799,1754749853868,"fUST",-371.04001954,0.00024429,3,"2025-08-09T14:30:53.868",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150801,1754749853877,"fUST",-325.0,0.00024429,3,"2025-08-09T14:30:53.877",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150803,1754749853886,"fUST",-231.92402426,0.00024429,3,"2025-08-09T14:30:53.886",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150805,1754749853897,"fUST",-461.55179734,0.00024429,3,"2025-08-09T14:30:53.897",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150807,1754749853906,"fUST",-12666.14847857,0.00024429,3,"2025-08-09T14:30:53.906",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150810,1754749853915,"fUST",-216.61183532,0.00024429,3,"2025-08-09T14:30:53.915",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150812,1754749853924,"fUST",-160.0,0.00024429,3,"2025-08-09T14:30:53.924",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150813,1754749853933,"fUST",-312.16666667,0.00024429,3,"2025-08-09T14:30:53.933",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150816,1754749853943,"fUST",-160.0,0.00024429,3,"2025-08-09T14:30:53.943",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150817,1754749853952,"fUST",-527.77735381,0.00024429,3,"2025-08-09T14:30:53.952",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150820,1754749853961,"fUST",-215.40758176,0.00024429,3,"2025-08-09T14:30:53.961",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150821,1754749853970,"fUST",-842.95011917,0.00024429,3,"2025-08-09T14:30:53.970",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150824,1754749853980,"fUST",-160.0,0.00024429,3,"2025-08-09T14:30:53.980",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150825,1754749853989,"fUST",-160.0,0.00024429,3,"2025-08-09T14:30:53.989",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150827,1754749853998,"fUST",-151.0,0.0002443,7,"2025-08-09T14:30:53.998",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150830,1754749854008,"fUST",-151.0,0.0002443,7,"2025-08-09T14:30:54.008",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150832,1754749854019,"fUST",-328.251835,0.0002443,7,"2025-08-09T14:30:54.019",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150833,1754749854028,"fUST",-328.251835,0.0002443,7,"2025-08-09T14:30:54.028",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150835,1754749854038,"fUST",-457.995757,0.0002443,7,"2025-08-09T14:30:54.038",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150838,1754749854048,"fUST",-457.995757,0.0002443,7,"2025-08-09T14:30:54.048",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150840,1754749854057,"fUST",-151.0,0.0002443,7,"2025-08-09T14:30:54.057",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150841,1754749854067,"fUST",-151.0,0.0002443,7,"2025-08-09T14:30:54.067",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150844,1754749854076,"fUST",-231.92402426,0.00024433,3,"2025-08-09T14:30:54.076",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150846,1754749854085,"fUST",-461.55179734,0.00024433,3,"2025-08-09T14:30:54.085",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150848,1754749854094,"fUST",-151.0,0.00024433,7,"2025-08-09T14:30:54.094",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150850,1754749854103,"fUST",-288.856446,0.00024433,7,"2025-08-09T14:30:54.103",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150852,1754749854112,"fUST",-288.856446,0.00024433,7,"2025-08-09T14:30:54.112",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150854,1754749854122,"fUST",-360.0,0.00024454,2,"2025-08-09T14:30:54.122",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150856,1754749854131,"fUST",-1715.0,0.00024511,2,"2025-08-09T14:30:54.131",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150857,1754749854140,"fUST",-1800.0,0.00024568,2,"2025-08-09T14:30:54.140",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150859,1754749854151,"fUST",-1052.13338448,0.00024578,2,"2025-08-09T14:30:54.151",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150861,1754749854160,"fUST",-151.0,0.000246,8,"2025-08-09T14:30:54.160",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150864,1754749854169,"fUST",-17776.01415627,0.0002465,2,"2025-08-09T14:30:54.169",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150866,1754749854178,"fUST",-151.0,0.00024657,7,"2025-08-09T14:30:54.178",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150868,1754749854188,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.188",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150870,1754749854198,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.198",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150872,1754749854207,"fUST",-580.24,0.00024657,2,"2025-08-09T14:30:54.207",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150874,1754749854216,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.216",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150876,1754749854225,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.225",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150878,1754749854235,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.235",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150880,1754749854245,"fUST",-598.0,0.00024657,2,"2025-08-09T14:30:54.245",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150882,1754749854254,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.254",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150884,1754749854264,"fUST",-582.22,0.00024657,2,"2025-08-09T14:30:54.264",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150886,1754749854273,"fUST",-151.0,0.00024657,7,"2025-08-09T14:30:54.273",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150888,1754749854282,"fUST",-151.0,0.00024657,7,"2025-08-09T14:30:54.282",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150890,1754749854292,"fUST",-702.88,0.00024657,2,"2025-08-09T14:30:54.292",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150892,1754749854303,"fUST",-747.44,0.00024657,2,"2025-08-09T14:30:54.303",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150894,1754749854315,"fUST",-2181.9,0.00024657,4,"2025-08-09T14:30:54.315",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150906,1754749854425,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.425",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150908,1754749854435,"fUST",-1486.02,0.00024657,2,"2025-08-09T14:30:54.435",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150910,1754749854444,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.444",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150912,1754749854453,"fUST",-616.0,0.00024657,2,"2025-08-09T14:30:54.453",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150914,1754749854463,"fUST",-776.49,0.00024657,2,"2025-08-09T14:30:54.463",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150916,1754749854474,"fUST",-654.85,0.00024657,2,"2025-08-09T14:30:54.474",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150919,1754749854483,"fUST",-602.34,0.00024657,2,"2025-08-09T14:30:54.483",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150921,1754749854493,"fUST",-707.22,0.00024657,2,"2025-08-09T14:30:54.493",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150923,1754749854503,"fUST",-1415.06,0.00024657,2,"2025-08-09T14:30:54.503",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150924,1754749854512,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.512",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150926,1754749854521,"fUST",-981.01,0.00024657,2,"2025-08-09T14:30:54.521",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150929,1754749854531,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.531",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150931,1754749854540,"fUST",-151.0,0.00024657,7,"2025-08-09T14:30:54.540",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150933,1754749854550,"fUST",-1809.31,0.00024657,2,"2025-08-09T14:30:54.550",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150934,1754749854559,"fUST",-1460.46,0.00024657,2,"2025-08-09T14:30:54.559",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150937,1754749854569,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.569",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150939,1754749854579,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.579",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150941,1754749854589,"fUST",-151.0,0.00024657,7,"2025-08-09T14:30:54.589",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150943,1754749854598,"fUST",-1265.82,0.00024657,2,"2025-08-09T14:30:54.598",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150945,1754749854607,"fUST",-476.92,0.00024657,2,"2025-08-09T14:30:54.607",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150947,1754749854617,"fUST",-4072.84,0.00024657,2,"2025-08-09T14:30:54.617",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150949,1754749854626,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.626",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150951,1754749854635,"fUST",-556.77,0.00024657,2,"2025-08-09T14:30:54.635",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150953,1754749854645,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.645",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150955,1754749854654,"fUST",-775.04,0.00024657,2,"2025-08-09T14:30:54.654",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150957,1754749854663,"fUST",-1375.6,0.00024657,2,"2025-08-09T14:30:54.663",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150958,1754749854672,"fUST",-464.83,0.00024657,2,"2025-08-09T14:30:54.672",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150961,1754749854682,"fUST",-1057.86,0.00024657,2,"2025-08-09T14:30:54.682",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150963,1754749854691,"fUST",-697.23,0.00024657,2,"2025-08-09T14:30:54.691",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150965,1754749854701,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.701",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150966,1754749854710,"fUST",-213.56704222,0.00024657,2,"2025-08-09T14:30:54.710",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150969,1754749854719,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.719",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150970,1754749854733,"fUST",-1216.53,0.00024657,2,"2025-08-09T14:30:54.733",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150972,1754749854743,"fUST",-594.46,0.00024657,2,"2025-08-09T14:30:54.743",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150974,1754749854752,"fUST",-1300.26,0.00024657,2,"2025-08-09T14:30:54.752",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150976,1754749854761,"fUST",-1109.08,0.00024657,2,"2025-08-09T14:30:54.761",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150978,1754749854771,"fUST",-460.0,0.00024657,2,"2025-08-09T14:30:54.771",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150981,1754749854781,"fUST",-847.56,0.00024657,2,"2025-08-09T14:30:54.781",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150983,1754749854791,"fUST",-2267.02,0.00024657,2,"2025-08-09T14:30:54.791",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150985,1754749854800,"fUST",-584.56,0.00024657,2,"2025-08-09T14:30:54.800",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150986,1754749854809,"fUST",-200.0,0.00024658,15,"2025-08-09T14:30:54.809",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150989,1754749854818,"fUST",-517.0,0.00024658,2,"2025-08-09T14:30:54.818",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150990,1754749854827,"fUST",-500.0,0.00024658,2,"2025-08-09T14:30:54.827",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150992,1754749854837,"fUST",-1521.75549115,0.00024664,2,"2025-08-09T14:30:54.837",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150995,1754749854846,"fUST",-1715.0,0.0002475,2,"2025-08-09T14:30:54.846",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150997,1754749854855,"fUST",-154.3353,0.00024798,3,"2025-08-09T14:30:54.855",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378150999,1754749854865,"fUST",-9393.90266385,0.000248,2,"2025-08-09T14:30:54.865",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151001,1754749854874,"fUST",-329.69635784,0.000248,2,"2025-08-09T14:30:54.874",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151003,1754749854883,"fUST",-265.66113027,0.0002482,2,"2025-08-09T14:30:54.883",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151005,1754749854895,"fUST",-1715.0,0.00024832,2,"2025-08-09T14:30:54.895",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151007,1754749854904,"fUST",-500.0,0.00024873,2,"2025-08-09T14:30:54.904",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151009,1754749854914,"fUST",-150.0,0.00024873,2,"2025-08-09T14:30:54.914",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151010,1754749854923,"fUST",-151.0,0.00024885,7,"2025-08-09T14:30:54.923",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151012,1754749854932,"fUST",-201.490995,0.00024885,7,"2025-08-09T14:30:54.932",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151015,1754749854942,"fUST",-201.490995,0.00024885,7,"2025-08-09T14:30:54.942",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151017,1754749854951,"fUST",-1474.22908551,0.000249,2,"2025-08-09T14:30:54.951",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151019,1754749854961,"fUST",-270.171787,0.000249,7,"2025-08-09T14:30:54.961",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151021,1754749854970,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:54.970",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151023,1754749854980,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:54.980",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151025,1754749854989,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:54.989",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151027,1754749854999,"fUST",-439.04490353,0.000249,2,"2025-08-09T14:30:54.999",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151029,1754749855008,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:55.008",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151031,1754749855017,"fUST",-328.251835,0.000249,7,"2025-08-09T14:30:55.017",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151033,1754749855026,"fUST",-328.251835,0.000249,7,"2025-08-09T14:30:55.026",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151035,1754749855036,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:55.036",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151037,1754749855046,"fUST",-457.995757,0.000249,7,"2025-08-09T14:30:55.046",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151039,1754749855055,"fUST",-457.995757,0.000249,7,"2025-08-09T14:30:55.055",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151041,1754749855064,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:55.064",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151043,1754749855074,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:55.074",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151045,1754749855084,"fUST",-219.910588,0.000249,7,"2025-08-09T14:30:55.084",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151047,1754749855093,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:55.093",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151049,1754749855103,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:55.103",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151051,1754749855112,"fUST",-209.833688,0.000249,7,"2025-08-09T14:30:55.112",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151053,1754749855122,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:55.122",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151055,1754749855131,"fUST",-209.833688,0.000249,7,"2025-08-09T14:30:55.131",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151057,1754749855140,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:55.140",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151059,1754749855150,"fUST",-381.209924,0.000249,7,"2025-08-09T14:30:55.150",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151061,1754749855160,"fUST",-381.209924,0.000249,7,"2025-08-09T14:30:55.160",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151063,1754749855169,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:55.169",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151065,1754749855178,"fUST",-151.0,0.000249,7,"2025-08-09T14:30:55.178",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151067,1754749855187,"fUST",-201.490995,0.000249,7,"2025-08-09T14:30:55.187",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151069,1754749855197,"fUST",-201.490995,0.000249,7,"2025-08-09T14:30:55.197",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151071,1754749855206,"fUST",-10.0251011,0.000249,7,"2025-08-09T14:30:55.206",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151074,1754749855222,"fUST",-140.9748989,0.000249,7,"2025-08-09T14:30:55.222",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151076,1754749855231,"fUST",-204.844558,0.000249,7,"2025-08-09T14:30:55.231",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151078,1754749855240,"fUST",-288.856446,0.000249,7,"2025-08-09T14:30:55.240",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151080,1754749855249,"fUST",-17806.98050922,0.000249,2,"2025-08-09T14:30:55.249",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151150,1754749855893,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:55.893",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151152,1754749855904,"fUST",-460.0,0.00021917,2,"2025-08-09T14:30:55.904",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151154,1754749855915,"fUST",-200.09,0.00022,2,"2025-08-09T14:30:55.915",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151156,1754749855926,"fUST",-460.0,0.00022191,2,"2025-08-09T14:30:55.926",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151158,1754749855940,"fUST",-460.0,0.00022465,2,"2025-08-09T14:30:55.940",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151161,1754749855952,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:55.952",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151163,1754749855963,"fUST",-460.0,0.00022739,2,"2025-08-09T14:30:55.963",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151165,1754749855975,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:55.975",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151167,1754749855986,"fUST",-460.0,0.00023013,2,"2025-08-09T14:30:55.986",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151170,1754749855998,"fUST",-200.09,0.00023197,2,"2025-08-09T14:30:55.998",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378151172,1754749856009,"fUST",-103.42,0.00023287,2,"2025-08-09T14:30:56.009",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154061,1754749896152,"fUST",1690.0,0.00030137,120,"2025-08-09T14:31:36.152",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154063,1754749940766,"fUST",9670.41072836,0.00021514,2,"2025-08-09T14:32:20.766",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154064,1754749940790,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:20.790",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154065,1754749940812,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:20.812",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154066,1754749940835,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:20.835",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154067,1754749940858,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:20.858",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154068,1754749940882,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:20.882",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154069,1754749940905,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:20.905",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154070,1754749940927,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:20.927",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154071,1754749940949,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:20.949",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154072,1754749940974,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:20.974",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154073,1754749940996,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:20.996",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154074,1754749941027,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:21.027",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154075,1754749941049,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:21.049",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154076,1754749941072,"fUST",10000.0,0.00021514,2,"2025-08-09T14:32:21.072",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154077,1754749976286,"fUST",3469.97989441,0.000199,2,"2025-08-09T14:32:56.286",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154078,1754749976313,"fUST",2627.14335911,0.000199,2,"2025-08-09T14:32:56.313",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154079,1754750021167,"fUST",311.22756929,0.00020869,2,"2025-08-09T14:33:41.167",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154080,1754750089953,"fUST",480.0,0.0002145,2,"2025-08-09T14:34:49.953",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154082,1754750159476,"fUST",6119.08042285,0.000199,2,"2025-08-09T14:35:59.476",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154083,1754750168116,"fUST",150.0,0.00027471,30,"2025-08-09T14:36:08.116",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154084,1754750223123,"fUST",178.718432,0.00020849,2,"2025-08-09T14:37:03.123",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154085,1754750243338,"fUST",150.0,0.00028,30,"2025-08-09T14:37:23.338",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154086,1754750322387,"fUST",186.73654158,0.00020869,2,"2025-08-09T14:38:42.387",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154087,1754750352062,"fUST",6034.68497935,0.000199,2,"2025-08-09T14:39:12.062",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154088,1754750410895,"fUST",1000.0,0.0002077,2,"2025-08-09T14:40:10.895",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154089,1754750436230,"fUST",201.6849396,0.0002077,2,"2025-08-09T14:40:36.230",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154090,1754750538682,"fUST",6040.63329025,0.000199,2,"2025-08-09T14:42:18.682",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154091,1754750601956,"fUST",150.0,0.00024159,30,"2025-08-09T14:43:21.956",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154092,1754750602379,"fUST",150.0,0.0002531,30,"2025-08-09T14:43:22.379",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154093,1754750615535,"fUST",611.13,0.00018,10,"2025-08-09T14:43:35.535",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154094,1754750638980,"fUST",1142.36066609,0.00021414,2,"2025-08-09T14:43:58.980",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154095,1754750726036,"fUST",5988.52162634,0.000199,2,"2025-08-09T14:45:26.036",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154096,1754750754423,"fUST",375.668851,0.00013699,2,"2025-08-09T14:45:54.423",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154097,1754750754626,"fUST",375.668851,0.00020187,2,"2025-08-09T14:45:54.626",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154098,1754750756301,"fUST",430.0,0.00030137,120,"2025-08-09T14:45:56.301",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154100,1754750765292,"fUST",345.0,0.0002,2,"2025-08-09T14:46:05.292",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154101,1754750798608,"fUST",150.0,0.00019414,2,"2025-08-09T14:46:38.608",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154102,1754750882337,"fUST",150.0,0.00026575,30,"2025-08-09T14:48:02.337",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154103,1754750882857,"fUST",150.0,0.00027841,30,"2025-08-09T14:48:02.857",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154104,1754750915746,"fUST",5788.90423866,0.000199,2,"2025-08-09T14:48:35.746",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154105,1754750924280,"fUST",999.56558282,0.00021414,2,"2025-08-09T14:48:44.280",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154106,1754750957307,"fUST",4223.18018409,0.00020842,2,"2025-08-09T14:49:17.307",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154107,1754750957331,"fUST",20000.0,0.00020842,2,"2025-08-09T14:49:17.331",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154108,1754750957355,"fUST",676.81981591,0.00020842,2,"2025-08-09T14:49:17.355",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154110,1754751027854,"fUST",150.0,0.00027454,30,"2025-08-09T14:50:27.854",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154169,1754751032483,"fUST",-1200.0,0.00021512,2,"2025-08-09T14:50:32.483",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154171,1754751032493,"fUST",-1200.0,0.00021513,2,"2025-08-09T14:50:32.493",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154173,1754751032502,"fUST",-300.0,0.00021513,2,"2025-08-09T14:50:32.502",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154175,1754751032511,"fUST",-1872.41005116,0.00021514,2,"2025-08-09T14:50:32.511",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154178,1754751032522,"fUST",-906.48780052,0.00021514,2,"2025-08-09T14:50:32.522",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154180,1754751032533,"fUST",-722.98,0.00021514,2,"2025-08-09T14:50:32.533",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154191,1754751032634,"fUST",-1146.5,0.00021514,2,"2025-08-09T14:50:32.634",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154746,1754751038298,"fUST",-828.59959807,0.00021514,2,"2025-08-09T14:50:38.298",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154766,1754751038483,"fUST",-33714.89982852,0.00021514,2,"2025-08-09T14:50:38.483",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154768,1754751038496,"fUST",-585.39320471,0.00021514,2,"2025-08-09T14:50:38.496",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154771,1754751038510,"fUST",-5788.90423863,0.00021655,2,"2025-08-09T14:50:38.510",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154773,1754751038522,"fUST",-1125.17060576,0.00021817,2,"2025-08-09T14:50:38.522",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154775,1754751038533,"fUST",-319.82,0.00021906,10,"2025-08-09T14:50:38.533",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154777,1754751038544,"fUST",-451.2,0.00021906,10,"2025-08-09T14:50:38.544",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154780,1754751038556,"fUST",-376.0,0.00021906,10,"2025-08-09T14:50:38.556",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154782,1754751038571,"fUST",-313.33,0.00021906,10,"2025-08-09T14:50:38.571",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154784,1754751038586,"fUST",-500.0,0.00021915,2,"2025-08-09T14:50:38.586",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154787,1754751038598,"fUST",-280.98427165,0.00021915,2,"2025-08-09T14:50:38.598",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154789,1754751038609,"fUST",-500.0,0.00021915,2,"2025-08-09T14:50:38.609",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154792,1754751038622,"fUST",-426.81283457,0.00021915,2,"2025-08-09T14:50:38.622",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154794,1754751038638,"fUST",-49794.90255149,0.00021916,2,"2025-08-09T14:50:38.638",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154796,1754751038649,"fUST",-500.0,0.00021916,2,"2025-08-09T14:50:38.649",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154798,1754751038661,"fUST",-500.0,0.00021916,2,"2025-08-09T14:50:38.661",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154800,1754751038674,"fUST",-500.0,0.00021916,2,"2025-08-09T14:50:38.674",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154803,1754751038685,"fUST",-500.0,0.00021916,2,"2025-08-09T14:50:38.685",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154805,1754751038698,"fUST",-500.0,0.00021916,2,"2025-08-09T14:50:38.698",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154807,1754751038711,"fUST",-500.0,0.00021916,2,"2025-08-09T14:50:38.711",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154810,1754751038723,"fUST",-500.0,0.00021916,2,"2025-08-09T14:50:38.723",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154812,1754751038735,"fUST",-500.0,0.00021916,2,"2025-08-09T14:50:38.735",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154814,1754751038746,"fUST",-500.0,0.00021916,2,"2025-08-09T14:50:38.746",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154815,1754751038759,"fUST",-500.0,0.00021916,2,"2025-08-09T14:50:38.759",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154816,1754751038771,"fUST",-500.0,0.00021916,2,"2025-08-09T14:50:38.771",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154817,1754751038782,"fUST",-342.94416116,0.00021916,2,"2025-08-09T14:50:38.782",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154818,1754751038795,"fUST",-500.0,0.00021916,2,"2025-08-09T14:50:38.795",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154819,1754751038808,"fUST",-240.06091281,0.00021916,2,"2025-08-09T14:50:38.808",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154820,1754751038820,"fUST",-1152.15401954,0.00021916,2,"2025-08-09T14:50:38.820",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154821,1754751038831,"fUST",-1152.15401954,0.00021916,2,"2025-08-09T14:50:38.831",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154822,1754751038844,"fUST",-1152.15401954,0.00021916,2,"2025-08-09T14:50:38.844",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154823,1754751038854,"fUST",-1152.15401954,0.00021916,2,"2025-08-09T14:50:38.854",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154824,1754751038864,"fUST",-1152.15401954,0.00021916,2,"2025-08-09T14:50:38.864",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154825,1754751038875,"fUST",-1152.15401954,0.00021916,2,"2025-08-09T14:50:38.875",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154826,1754751038887,"fUST",-1152.15401954,0.00021916,2,"2025-08-09T14:50:38.887",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154827,1754751038898,"fUST",-1152.15401954,0.00021916,2,"2025-08-09T14:50:38.898",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154828,1754751038910,"fUST",-1152.15401954,0.00021916,2,"2025-08-09T14:50:38.910",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154829,1754751038922,"fUST",-1152.15401954,0.00021916,2,"2025-08-09T14:50:38.922",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154830,1754751038934,"fUST",-1152.15401954,0.00021916,2,"2025-08-09T14:50:38.934",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154831,1754751038946,"fUST",-1183.57640189,0.00021916,2,"2025-08-09T14:50:38.946",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154833,1754751038957,"fUST",-1183.57640189,0.00021916,2,"2025-08-09T14:50:38.957",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154834,1754751038970,"fUST",-1183.57640189,0.00021916,2,"2025-08-09T14:50:38.970",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154837,1754751038982,"fUST",-500.0,0.00021917,2,"2025-08-09T14:50:38.982",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154839,1754751038994,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:38.994",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154841,1754751039006,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.006",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154844,1754751039018,"fUST",-177.76400115,0.00021917,2,"2025-08-09T14:50:39.018",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154846,1754751039030,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.030",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154848,1754751039041,"fUST",-467.3844476,0.00021917,2,"2025-08-09T14:50:39.041",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154850,1754751039051,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.051",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154852,1754751039061,"fUST",-212.69322998,0.00021917,2,"2025-08-09T14:50:39.061",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154854,1754751039071,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.071",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154856,1754751039081,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.081",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154858,1754751039092,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.092",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154860,1754751039104,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.104",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154863,1754751039116,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.116",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154866,1754751039134,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.134",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154868,1754751039144,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.144",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154870,1754751039154,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.154",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154872,1754751039164,"fUST",-562.75039135,0.00021917,2,"2025-08-09T14:50:39.164",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154874,1754751039175,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.175",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154876,1754751039185,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.185",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154878,1754751039196,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.196",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154880,1754751039208,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.208",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154882,1754751039218,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.218",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154885,1754751039229,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.229",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154887,1754751039239,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.239",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154889,1754751039248,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.248",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154891,1754751039259,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.259",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154893,1754751039273,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.273",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154896,1754751039284,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.284",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154898,1754751039296,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.296",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154900,1754751039308,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.308",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154902,1754751039319,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.319",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154904,1754751039331,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.331",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154907,1754751039342,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.342",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154909,1754751039353,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.353",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154911,1754751039363,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.363",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154913,1754751039373,"fUST",-466.74240659,0.00021917,2,"2025-08-09T14:50:39.373",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154915,1754751039384,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.384",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154917,1754751039395,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.395",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154919,1754751039405,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.405",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154921,1754751039417,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.417",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154923,1754751039427,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.427",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154926,1754751039438,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.438",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154928,1754751039448,"fUST",-463.33883989,0.00021917,2,"2025-08-09T14:50:39.448",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154930,1754751039458,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.458",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154932,1754751039469,"fUST",-466.89859832,0.00021917,2,"2025-08-09T14:50:39.469",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154934,1754751039480,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.480",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154936,1754751039492,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.492",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154938,1754751039503,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.503",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154940,1754751039515,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.515",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154942,1754751039525,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.525",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154945,1754751039536,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.536",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154947,1754751039547,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.547",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154949,1754751039558,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.558",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154951,1754751039569,"fUST",-476.43504889,0.00021917,2,"2025-08-09T14:50:39.569",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154953,1754751039580,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.580",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154955,1754751039590,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.590",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154957,1754751039602,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.602",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154959,1754751039612,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.612",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154962,1754751039624,"fUST",-479.26074784,0.00021917,2,"2025-08-09T14:50:39.624",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154964,1754751039637,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.637",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154966,1754751039647,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.647",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154968,1754751039658,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.658",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154970,1754751039671,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.671",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154972,1754751039681,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.681",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154974,1754751039692,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.692",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154976,1754751039703,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.703",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154978,1754751039714,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.714",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154980,1754751039725,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.725",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154982,1754751039736,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.736",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154984,1754751039746,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.746",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154986,1754751039757,"fUST",-601.43046983,0.00021917,2,"2025-08-09T14:50:39.757",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154989,1754751039768,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.768",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154991,1754751039780,"fUST",-571.80308689,0.00021917,2,"2025-08-09T14:50:39.780",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154993,1754751039791,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.791",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154995,1754751039801,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.801",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154997,1754751039812,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.812",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378154999,1754751039822,"fUST",-470.15,0.00021917,2,"2025-08-09T14:50:39.822",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155001,1754751039832,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.832",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155003,1754751039842,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.842",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155005,1754751039852,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.852",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155007,1754751039863,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.863",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155010,1754751039873,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.873",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155014,1754751039884,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.884",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155016,1754751039894,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.894",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155018,1754751039905,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.905",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155020,1754751039915,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.915",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155022,1754751039925,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.925",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155024,1754751039936,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.936",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155026,1754751039946,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.946",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155028,1754751039956,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.956",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155031,1754751039967,"fUST",-500.0,0.00021917,2,"2025-08-09T14:50:39.967",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155034,1754751039978,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.978",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155038,1754751039988,"fUST",-214.04,0.00021917,2,"2025-08-09T14:50:39.988",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155040,1754751039998,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:39.998",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155042,1754751040009,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.009",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155044,1754751040019,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.019",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155046,1754751040030,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.030",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155048,1754751040040,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.040",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155050,1754751040051,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.051",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155053,1754751040062,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.062",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155055,1754751040072,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.072",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155057,1754751040083,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.083",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155059,1754751040093,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.093",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155061,1754751040102,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.102",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155063,1754751040112,"fUST",-461.82966957,0.00021917,2,"2025-08-09T14:50:40.112",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155065,1754751040121,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.121",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155067,1754751040130,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.130",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155069,1754751040140,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.140",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155071,1754751040149,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.149",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155073,1754751040159,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.159",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155075,1754751040168,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.168",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155097,1754751040369,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.369",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155100,1754751040386,"fUST",-472.211736,0.00021917,2,"2025-08-09T14:50:40.386",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155102,1754751040395,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.395",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155104,1754751040405,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.405",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155106,1754751040415,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.415",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155108,1754751040424,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.424",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155110,1754751040434,"fUST",-182.93593403,0.00021917,2,"2025-08-09T14:50:40.434",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155112,1754751040444,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.444",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155114,1754751040453,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.453",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155116,1754751040462,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.462",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155118,1754751040472,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.472",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155120,1754751040481,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.481",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155122,1754751040491,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.491",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155124,1754751040501,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.501",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155126,1754751040511,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.511",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155128,1754751040520,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.520",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155130,1754751040529,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.529",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155132,1754751040538,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.538",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155134,1754751040547,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.547",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155136,1754751040557,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.557",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155138,1754751040566,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.566",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155140,1754751040575,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.575",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155142,1754751040584,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.584",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155144,1754751040594,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.594",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155146,1754751040603,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.603",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155148,1754751040612,"fUST",-646.82,0.00021917,2,"2025-08-09T14:50:40.612",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155150,1754751040621,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.621",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155152,1754751040635,"fUST",-251.31249488,0.00021917,2,"2025-08-09T14:50:40.635",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155154,1754751040645,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.645",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155156,1754751040654,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.654",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155158,1754751040663,"fUST",-1239.31,0.00021917,2,"2025-08-09T14:50:40.663",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155160,1754751040673,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.673",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155162,1754751040683,"fUST",-1120.26,0.00021917,2,"2025-08-09T14:50:40.683",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155164,1754751040692,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.692",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155166,1754751040702,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.702",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155168,1754751040711,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.711",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155170,1754751040720,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.720",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155172,1754751040729,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.729",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155174,1754751040738,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.738",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155176,1754751040747,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.747",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155177,1754751040757,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.757",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155180,1754751040766,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.766",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155181,1754751040775,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.775",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155184,1754751040785,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.785",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155185,1754751040795,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.795",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155187,1754751040804,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.804",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155189,1754751040813,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.813",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155191,1754751040822,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.822",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155193,1754751040831,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.831",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155194,1754751040841,"fUST",-518.43,0.00021917,2,"2025-08-09T14:50:40.841",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155195,1754751040850,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.850",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155196,1754751040859,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.859",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155197,1754751040868,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.868",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155198,1754751040877,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.877",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155199,1754751040886,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.886",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155200,1754751040896,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.896",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155201,1754751040906,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.906",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155202,1754751040916,"fUST",-476.85,0.00021917,2,"2025-08-09T14:50:40.916",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155203,1754751040925,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.925",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155204,1754751040935,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.935",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155205,1754751040944,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.944",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155206,1754751040953,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.953",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155207,1754751040962,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.962",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155208,1754751040972,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.972",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155209,1754751040981,"fUST",-467.18,0.00021917,2,"2025-08-09T14:50:40.981",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155210,1754751040991,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:40.991",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155211,1754751041000,"fUST",-465.2941641,0.00021917,2,"2025-08-09T14:50:41.000",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155212,1754751041010,"fUST",-1608.0,0.00021917,2,"2025-08-09T14:50:41.010",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155213,1754751041019,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.019",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155214,1754751041029,"fUST",-1259.53,0.00021917,2,"2025-08-09T14:50:41.029",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155215,1754751041038,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.038",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155216,1754751041047,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.047",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155217,1754751041056,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.056",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155218,1754751041065,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.065",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155219,1754751041074,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.074",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155220,1754751041083,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.083",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155221,1754751041093,"fUST",-509.89,0.00021917,2,"2025-08-09T14:50:41.093",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155222,1754751041102,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.102",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155223,1754751041111,"fUST",-422.74640294,0.00021917,2,"2025-08-09T14:50:41.111",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155224,1754751041120,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.120",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155225,1754751041128,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.128",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155226,1754751041138,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.138",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155227,1754751041147,"fUST",-463.91005693,0.00021917,2,"2025-08-09T14:50:41.147",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155228,1754751041156,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.156",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155229,1754751041166,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.166",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155230,1754751041175,"fUST",-360.69061479,0.00021917,2,"2025-08-09T14:50:41.175",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155231,1754751041184,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.184",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155232,1754751041193,"fUST",-1029.21,0.00021917,2,"2025-08-09T14:50:41.193",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155233,1754751041202,"fUST",-1029.21,0.00021917,2,"2025-08-09T14:50:41.202",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155234,1754751041211,"fUST",-1029.21,0.00021917,2,"2025-08-09T14:50:41.211",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155235,1754751041221,"fUST",-1029.21,0.00021917,2,"2025-08-09T14:50:41.221",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155236,1754751041230,"fUST",-1029.21,0.00021917,2,"2025-08-09T14:50:41.230",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155237,1754751041239,"fUST",-1029.21,0.00021917,2,"2025-08-09T14:50:41.239",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155238,1754751041248,"fUST",-1089.01,0.00021917,2,"2025-08-09T14:50:41.248",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155239,1754751041257,"fUST",-1029.21,0.00021917,2,"2025-08-09T14:50:41.257",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155240,1754751041267,"fUST",-1029.21,0.00021917,2,"2025-08-09T14:50:41.267",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155241,1754751041276,"fUST",-1029.21,0.00021917,2,"2025-08-09T14:50:41.276",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155242,1754751041286,"fUST",-1029.21,0.00021917,2,"2025-08-09T14:50:41.286",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155243,1754751041295,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.295",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155244,1754751041305,"fUST",-314.33880988,0.00021917,2,"2025-08-09T14:50:41.305",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155245,1754751041314,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.314",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155246,1754751041323,"fUST",-235.08633968,0.00021917,2,"2025-08-09T14:50:41.323",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155247,1754751041332,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.332",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155248,1754751041341,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.341",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155249,1754751041350,"fUST",-1054.85,0.00021917,2,"2025-08-09T14:50:41.350",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155251,1754751041360,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.360",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155253,1754751041369,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.369",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155255,1754751041379,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.379",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155256,1754751041388,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.388",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155259,1754751041398,"fUST",-583.65,0.00021917,2,"2025-08-09T14:50:41.398",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155261,1754751041406,"fUST",-242.9527781,0.00021917,2,"2025-08-09T14:50:41.406",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155262,1754751041415,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.415",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155263,1754751041425,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.425",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155264,1754751041434,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.434",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155266,1754751041444,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.444",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155268,1754751041453,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.453",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155270,1754751041463,"fUST",-467.77290422,0.00021917,2,"2025-08-09T14:50:41.463",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155272,1754751041472,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.472",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155274,1754751041481,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.481",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155276,1754751041491,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.491",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155278,1754751041500,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.500",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155280,1754751041509,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.509",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155282,1754751041519,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.519",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155284,1754751041528,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.528",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155286,1754751041537,"fUST",-3409.31,0.00021917,2,"2025-08-09T14:50:41.537",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155288,1754751041547,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.547",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155290,1754751041556,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.556",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155292,1754751041565,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.565",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155294,1754751041574,"fUST",-272.2085337,0.00021917,2,"2025-08-09T14:50:41.574",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155296,1754751041583,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.583",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155298,1754751041592,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.592",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155300,1754751041601,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.601",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155302,1754751041611,"fUST",-924.24,0.00021917,2,"2025-08-09T14:50:41.611",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155304,1754751041620,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.620",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155306,1754751041632,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.632",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155307,1754751041641,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.641",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155309,1754751041651,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.651",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155311,1754751041660,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.660",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155313,1754751041669,"fUST",-535.19,0.00021917,2,"2025-08-09T14:50:41.669",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155315,1754751041681,"fUST",-456.50422538,0.00021917,2,"2025-08-09T14:50:41.681",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155316,1754751041691,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.691",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155317,1754751041701,"fUST",-634.16,0.00021917,2,"2025-08-09T14:50:41.701",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155318,1754751041712,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.712",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155319,1754751041722,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.722",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155320,1754751041731,"fUST",-706.3,0.00021917,2,"2025-08-09T14:50:41.731",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155321,1754751041741,"fUST",-698.33,0.00021917,2,"2025-08-09T14:50:41.741",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155322,1754751041750,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.750",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155323,1754751041760,"fUST",-532.41,0.00021917,2,"2025-08-09T14:50:41.760",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155324,1754751041769,"fUST",-646.08,0.00021917,2,"2025-08-09T14:50:41.769",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155325,1754751041779,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.779",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155326,1754751041788,"fUST",-495.38,0.00021917,2,"2025-08-09T14:50:41.788",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155327,1754751041798,"fUST",-881.55,0.00021917,2,"2025-08-09T14:50:41.798",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155328,1754751041807,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.807",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155329,1754751041817,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.817",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155330,1754751041827,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.827",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155331,1754751041836,"fUST",-1889.19,0.00021917,2,"2025-08-09T14:50:41.836",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155332,1754751041845,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.845",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155333,1754751041854,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.854",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155334,1754751041864,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.864",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155335,1754751041873,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.873",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155336,1754751041882,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.882",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155337,1754751041891,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.891",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155338,1754751041901,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.901",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155339,1754751041910,"fUST",-1083.55,0.00021917,2,"2025-08-09T14:50:41.910",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155340,1754751041920,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.920",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155341,1754751041930,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.930",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155342,1754751041939,"fUST",-959.65,0.00021917,2,"2025-08-09T14:50:41.939",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155343,1754751041948,"fUST",-580.66,0.00021917,2,"2025-08-09T14:50:41.948",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155344,1754751041958,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.958",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155345,1754751041967,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.967",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155346,1754751041977,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.977",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155347,1754751041986,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:41.986",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155348,1754751041995,"fUST",-446.20193772,0.00021917,2,"2025-08-09T14:50:41.995",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155349,1754751042005,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:42.005",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155350,1754751042014,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:42.014",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155351,1754751042023,"fUST",-1054.74,0.00021917,2,"2025-08-09T14:50:42.023",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155352,1754751042032,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:42.032",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155353,1754751042042,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:42.042",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155354,1754751042052,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:42.052",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155355,1754751042061,"fUST",-589.35,0.00021917,2,"2025-08-09T14:50:42.061",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155356,1754751042071,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:42.071",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155357,1754751042080,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:42.080",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155358,1754751042090,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:42.090",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155359,1754751042099,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:42.099",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155360,1754751042108,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:42.108",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155361,1754751042118,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:42.118",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155362,1754751042127,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:42.127",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155363,1754751042136,"fUST",-817.5,0.00021917,2,"2025-08-09T14:50:42.136",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155364,1754751042146,"fUST",-2090.99,0.00021917,2,"2025-08-09T14:50:42.146",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155365,1754751042155,"fUST",-200.0,0.00021943,15,"2025-08-09T14:50:42.155",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155366,1754751042165,"fUST",-200.0,0.00021943,15,"2025-08-09T14:50:42.165",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155367,1754751042174,"fUST",-200.0,0.00021943,15,"2025-08-09T14:50:42.174",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155368,1754751042184,"fUST",-200.0,0.00021943,15,"2025-08-09T14:50:42.184",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155369,1754751042193,"fUST",-200.0,0.00021943,15,"2025-08-09T14:50:42.193",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155370,1754751042202,"fUST",-250.0,0.00021973,2,"2025-08-09T14:50:42.202",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155371,1754751042211,"fUST",-500.0,0.00021973,2,"2025-08-09T14:50:42.211",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155372,1754751042221,"fUST",-555.79,0.00022,2,"2025-08-09T14:50:42.221",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155373,1754751042230,"fUST",-168.0,0.00022,2,"2025-08-09T14:50:42.230",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155374,1754751042239,"fUST",-9980.15477614,0.00022091,3,"2025-08-09T14:50:42.239",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155375,1754751042249,"fUST",-219.7975719,0.00022091,2,"2025-08-09T14:50:42.249",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155377,1754751042259,"fUST",-151.0,0.0002215,2,"2025-08-09T14:50:42.259",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155379,1754751042268,"fUST",-246.76763945,0.00022173,2,"2025-08-09T14:50:42.268",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155381,1754751042278,"fUST",-500.0,0.00022173,2,"2025-08-09T14:50:42.278",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155383,1754751042287,"fUST",-500.0,0.00022173,2,"2025-08-09T14:50:42.287",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155385,1754751042297,"fUST",-500.0,0.00022173,2,"2025-08-09T14:50:42.297",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155387,1754751042306,"fUST",-500.0,0.00022173,2,"2025-08-09T14:50:42.306",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155388,1754751042315,"fUST",-1029.21,0.00022189,2,"2025-08-09T14:50:42.315",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155389,1754751042325,"fUST",-1029.21,0.0002219,2,"2025-08-09T14:50:42.325",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155390,1754751042334,"fUST",-1029.21,0.0002219,2,"2025-08-09T14:50:42.334",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155391,1754751042344,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.344",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155392,1754751042354,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.354",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155393,1754751042364,"fUST",-429.42875718,0.00022191,2,"2025-08-09T14:50:42.364",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155394,1754751042374,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.374",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155395,1754751042383,"fUST",-606.73903117,0.00022191,2,"2025-08-09T14:50:42.383",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155396,1754751042393,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.393",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155397,1754751042402,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.402",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155399,1754751042412,"fUST",-186.7298308,0.00022191,2,"2025-08-09T14:50:42.412",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155401,1754751042426,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.426",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155403,1754751042435,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.435",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155405,1754751042445,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.445",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155407,1754751042455,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.455",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155409,1754751042464,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.464",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155411,1754751042475,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.475",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155413,1754751042485,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.485",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155415,1754751042494,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.494",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155417,1754751042504,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.504",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155418,1754751042514,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.514",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155419,1754751042523,"fUST",-509.95,0.00022191,2,"2025-08-09T14:50:42.523",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155421,1754751042533,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.533",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155423,1754751042542,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.542",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155425,1754751042553,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.553",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155427,1754751042562,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.562",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155429,1754751042572,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.572",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155431,1754751042582,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.582",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155432,1754751042591,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.591",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155434,1754751042601,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.601",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155436,1754751042612,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.612",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155437,1754751042623,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.623",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155438,1754751042636,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.636",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155439,1754751042645,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.645",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155440,1754751042654,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.654",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155441,1754751042664,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.664",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155442,1754751042677,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.677",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155443,1754751042686,"fUST",-470.15,0.00022191,2,"2025-08-09T14:50:42.686",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155444,1754751042696,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.696",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155445,1754751042706,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.706",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155446,1754751042718,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.718",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155447,1754751042727,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.727",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155448,1754751042738,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.738",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155449,1754751042747,"fUST",-557.56009714,0.00022191,2,"2025-08-09T14:50:42.747",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155450,1754751042757,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.757",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155451,1754751042767,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.767",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155452,1754751042777,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.777",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155453,1754751042787,"fUST",-575.35883441,0.00022191,2,"2025-08-09T14:50:42.787",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155456,1754751042798,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.798",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155457,1754751042809,"fUST",-466.2050307,0.00022191,2,"2025-08-09T14:50:42.809",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155458,1754751042819,"fUST",-646.82,0.00022191,2,"2025-08-09T14:50:42.819",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155459,1754751042829,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.829",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155461,1754751042838,"fUST",-1239.31,0.00022191,2,"2025-08-09T14:50:42.838",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155464,1754751042848,"fUST",-924.13565029,0.00022191,2,"2025-08-09T14:50:42.848",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155467,1754751042867,"fUST",-196.12434971,0.00022191,2,"2025-08-09T14:50:42.867",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155469,1754751042876,"fUST",-72.07525029,0.00022191,2,"2025-08-09T14:50:42.876",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155471,1754751042888,"fUST",-387.92474971,0.00022191,2,"2025-08-09T14:50:42.888",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155473,1754751042897,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.897",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155474,1754751042907,"fUST",-243.38921214,0.00022191,2,"2025-08-09T14:50:42.907",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155477,1754751042919,"fUST",-326.77805351,0.00022191,2,"2025-08-09T14:50:42.919",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155478,1754751042929,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.929",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155479,1754751042939,"fUST",-518.43,0.00022191,2,"2025-08-09T14:50:42.939",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155480,1754751042949,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.949",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155481,1754751042959,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.959",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155482,1754751042968,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.968",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155483,1754751042978,"fUST",-476.85,0.00022191,2,"2025-08-09T14:50:42.978",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155484,1754751042988,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:42.988",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155485,1754751042998,"fUST",-467.18,0.00022191,2,"2025-08-09T14:50:42.998",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155486,1754751043008,"fUST",-1608.0,0.00022191,2,"2025-08-09T14:50:43.008",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155487,1754751043018,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.018",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155488,1754751043028,"fUST",-613.41040564,0.00022191,2,"2025-08-09T14:50:43.028",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155489,1754751043040,"fUST",-646.11959436,0.00022191,2,"2025-08-09T14:50:43.040",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155490,1754751043049,"fUST",-554.96206601,0.00022191,2,"2025-08-09T14:50:43.049",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155491,1754751043060,"fUST",-333.04850002,0.00022191,2,"2025-08-09T14:50:43.060",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155492,1754751043071,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.071",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155493,1754751043080,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.080",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155494,1754751043090,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.090",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155495,1754751043100,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.100",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155496,1754751043110,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.110",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155497,1754751043120,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.120",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155498,1754751043130,"fUST",-1089.01,0.00022191,2,"2025-08-09T14:50:43.130",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155499,1754751043140,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.140",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155500,1754751043150,"fUST",-1054.85,0.00022191,2,"2025-08-09T14:50:43.150",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155501,1754751043159,"fUST",-512.72277336,0.00022191,2,"2025-08-09T14:50:43.159",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155502,1754751043170,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.170",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155503,1754751043180,"fUST",-583.65,0.00022191,2,"2025-08-09T14:50:43.180",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155504,1754751043190,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.190",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155505,1754751043200,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.200",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155506,1754751043209,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.209",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155507,1754751043219,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.219",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155508,1754751043229,"fUST",-3409.31,0.00022191,2,"2025-08-09T14:50:43.229",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155509,1754751043239,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.239",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155510,1754751043248,"fUST",-429.44604758,0.00022191,2,"2025-08-09T14:50:43.248",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155511,1754751043261,"fUST",-30.55395242,0.00022191,2,"2025-08-09T14:50:43.261",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155512,1754751043270,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.270",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155513,1754751043279,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.279",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155514,1754751043288,"fUST",-924.24,0.00022191,2,"2025-08-09T14:50:43.288",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155515,1754751043298,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.298",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155516,1754751043307,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.307",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155517,1754751043316,"fUST",-634.16,0.00022191,2,"2025-08-09T14:50:43.316",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155518,1754751043327,"fUST",-214.79111598,0.00022191,2,"2025-08-09T14:50:43.327",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155519,1754751043336,"fUST",-706.3,0.00022191,2,"2025-08-09T14:50:43.336",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155520,1754751043346,"fUST",-698.33,0.00022191,2,"2025-08-09T14:50:43.346",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155521,1754751043355,"fUST",-510.58651523,0.00022191,2,"2025-08-09T14:50:43.355",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155522,1754751043365,"fUST",-79.3664216,0.00022191,2,"2025-08-09T14:50:43.365",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155523,1754751043583,"fUST",-453.0435784,0.00022191,2,"2025-08-09T14:50:43.583",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155524,1754751043592,"fUST",-646.08,0.00022191,2,"2025-08-09T14:50:43.592",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155525,1754751043602,"fUST",-495.38,0.00022191,2,"2025-08-09T14:50:43.602",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155526,1754751043611,"fUST",-881.55,0.00022191,2,"2025-08-09T14:50:43.611",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155527,1754751043621,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.621",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155528,1754751043635,"fUST",-1889.19,0.00022191,2,"2025-08-09T14:50:43.635",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155529,1754751043645,"fUST",-464.29726501,0.00022191,2,"2025-08-09T14:50:43.645",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155530,1754751043655,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.655",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155531,1754751043664,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.664",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155532,1754751043676,"fUST",-1083.55,0.00022191,2,"2025-08-09T14:50:43.676",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155534,1754751043686,"fUST",-959.65,0.00022191,2,"2025-08-09T14:50:43.686",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155535,1754751043695,"fUST",-580.66,0.00022191,2,"2025-08-09T14:50:43.695",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155536,1754751043705,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.705",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155537,1754751043715,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.715",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155538,1754751043725,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.725",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155539,1754751043734,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.734",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155540,1754751043744,"fUST",-1054.74,0.00022191,2,"2025-08-09T14:50:43.744",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155541,1754751043754,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.754",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155542,1754751043764,"fUST",-589.35,0.00022191,2,"2025-08-09T14:50:43.764",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155543,1754751043774,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.774",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155544,1754751043783,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.783",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155546,1754751043793,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.793",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155547,1754751043803,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:43.803",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155548,1754751043813,"fUST",-817.5,0.00022191,2,"2025-08-09T14:50:43.813",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155549,1754751043823,"fUST",-1125.17060572,0.00022398,2,"2025-08-09T14:50:43.823",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155550,1754751043833,"fUST",-1029.21,0.00022464,2,"2025-08-09T14:50:43.833",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155551,1754751043843,"fUST",-1029.21,0.00022464,2,"2025-08-09T14:50:43.843",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155552,1754751043853,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:43.853",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155553,1754751043862,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:43.862",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155554,1754751043872,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:43.872",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155555,1754751043881,"fUST",-590.804177,0.00022465,2,"2025-08-09T14:50:43.881",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155556,1754751043891,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:43.891",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155557,1754751043901,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:43.901",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155558,1754751043911,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:43.911",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155559,1754751043923,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:43.923",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155560,1754751043933,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:43.933",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155561,1754751043942,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:43.942",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155562,1754751043952,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:43.952",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155563,1754751043963,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:43.963",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155564,1754751043974,"fUST",-463.04,0.00022465,2,"2025-08-09T14:50:43.974",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155565,1754751043984,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:43.984",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155566,1754751043994,"fUST",-476.49252751,0.00022465,2,"2025-08-09T14:50:43.994",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155567,1754751044005,"fUST",-470.15,0.00022465,2,"2025-08-09T14:50:44.005",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155568,1754751044015,"fUST",-497.4432277,0.00022465,2,"2025-08-09T14:50:44.015",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155569,1754751044024,"fUST",-475.0,0.00022465,2,"2025-08-09T14:50:44.024",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155570,1754751044034,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.034",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155571,1754751044044,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.044",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155572,1754751044054,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.054",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155573,1754751044064,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.064",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155574,1754751044074,"fUST",-646.82,0.00022465,2,"2025-08-09T14:50:44.074",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155575,1754751044084,"fUST",-1239.31,0.00022465,2,"2025-08-09T14:50:44.084",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155576,1754751044094,"fUST",-1120.26,0.00022465,2,"2025-08-09T14:50:44.094",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155577,1754751044104,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.104",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155578,1754751044113,"fUST",-518.43,0.00022465,2,"2025-08-09T14:50:44.113",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155579,1754751044123,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.123",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155580,1754751044133,"fUST",-187.06227509,0.00022465,2,"2025-08-09T14:50:44.133",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155581,1754751044146,"fUST",-272.93772491,0.00022465,2,"2025-08-09T14:50:44.146",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155582,1754751044155,"fUST",-476.85,0.00022465,2,"2025-08-09T14:50:44.155",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155583,1754751044164,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.164",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155584,1754751044175,"fUST",-467.18,0.00022465,2,"2025-08-09T14:50:44.175",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155585,1754751044184,"fUST",-1608.0,0.00022465,2,"2025-08-09T14:50:44.184",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155587,1754751044193,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.193",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155589,1754751044203,"fUST",-446.73227509,0.00022465,2,"2025-08-09T14:50:44.203",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155590,1754751044340,"fUST",-812.79772491,0.00022465,2,"2025-08-09T14:50:44.340",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155591,1754751044349,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.349",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155592,1754751044359,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.359",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155593,1754751044369,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.369",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155594,1754751044378,"fUST",-1089.01,0.00022465,2,"2025-08-09T14:50:44.378",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155595,1754751044388,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.388",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155596,1754751044397,"fUST",-1054.85,0.00022465,2,"2025-08-09T14:50:44.397",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155597,1754751044406,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.406",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155598,1754751044417,"fUST",-583.65,0.00022465,2,"2025-08-09T14:50:44.417",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155599,1754751044426,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.426",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155600,1754751044435,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.435",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155601,1754751044445,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.445",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155602,1754751044454,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.454",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155603,1754751044463,"fUST",-3409.31,0.00022465,2,"2025-08-09T14:50:44.463",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155604,1754751044473,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.473",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155605,1754751044482,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.482",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155606,1754751044492,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.492",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155607,1754751044501,"fUST",-924.24,0.00022465,2,"2025-08-09T14:50:44.501",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155608,1754751044511,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.511",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155609,1754751044520,"fUST",-157.4,0.00022465,2,"2025-08-09T14:50:44.520",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155610,1754751044530,"fUST",-634.16,0.00022465,2,"2025-08-09T14:50:44.530",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155611,1754751044540,"fUST",-706.3,0.00022465,2,"2025-08-09T14:50:44.540",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155612,1754751044549,"fUST",-698.33,0.00022465,2,"2025-08-09T14:50:44.549",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155613,1754751044559,"fUST",-532.41,0.00022465,2,"2025-08-09T14:50:44.559",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155614,1754751044568,"fUST",-646.08,0.00022465,2,"2025-08-09T14:50:44.568",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155615,1754751044578,"fUST",-495.38,0.00022465,2,"2025-08-09T14:50:44.578",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155616,1754751044588,"fUST",-881.55,0.00022465,2,"2025-08-09T14:50:44.588",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155617,1754751044597,"fUST",-1889.19,0.00022465,2,"2025-08-09T14:50:44.597",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155618,1754751044606,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.606",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155619,1754751044617,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:44.617",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155620,1754751044626,"fUST",-1083.55,0.00022465,2,"2025-08-09T14:50:44.626",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155621,1754751044640,"fUST",-959.65,0.00022465,2,"2025-08-09T14:50:44.640",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155622,1754751044649,"fUST",-448.47118239,0.00022465,2,"2025-08-09T14:50:44.649",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155693,1754751046940,"fUST",-460.0,0.00021917,2,"2025-08-09T14:50:46.940",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155694,1754751046949,"fUST",-460.0,0.00022191,2,"2025-08-09T14:50:46.949",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155695,1754751046958,"fUST",-132.18881761,0.00022465,2,"2025-08-09T14:50:46.958",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155696,1754751046967,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:46.967",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155697,1754751046976,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:46.976",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155698,1754751046985,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:46.985",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155699,1754751046994,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:46.994",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155700,1754751047003,"fUST",-1054.74,0.00022465,2,"2025-08-09T14:50:47.003",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155701,1754751047012,"fUST",-589.35,0.00022465,2,"2025-08-09T14:50:47.012",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155702,1754751047021,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:47.021",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155703,1754751047031,"fUST",-817.5,0.00022465,2,"2025-08-09T14:50:47.031",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155704,1754751047040,"fUST",-460.0,0.00022465,2,"2025-08-09T14:50:47.040",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155705,1754751047049,"fUST",-216.61183532,0.00022669,2,"2025-08-09T14:50:47.049",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155706,1754751047058,"fUST",-160.0,0.00022669,2,"2025-08-09T14:50:47.058",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378155707,1754751047067,"fUST",-58.70408764,0.00022669,2,"2025-08-09T14:50:47.067",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156312,1754751102103,"fUST",5402.97728962,0.000199,2,"2025-08-09T14:51:42.103",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156313,1754751179253,"fUST",640.0,0.00021451,7,"2025-08-09T14:52:59.253",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156314,1754751292812,"fUST",6010.88666972,0.000199,2,"2025-08-09T14:54:52.812",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156315,1754751305393,"fUST",315.0,0.00030137,120,"2025-08-09T14:55:05.393",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156316,1754751319668,"fUST",178.718432,0.00020812,2,"2025-08-09T14:55:19.668",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156318,1754751441288,"fUST",313.3966268,0.00020809,2,"2025-08-09T14:57:21.288",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156319,1754751471082,"fUST",6777.20116595,0.00021,3,"2025-08-09T14:57:51.082",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156320,1754751471104,"fUST",19320.59044405,0.00021,3,"2025-08-09T14:57:51.104",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156321,1754751480431,"fUST",679.40955595,0.000199,2,"2025-08-09T14:58:00.431",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156322,1754751480462,"fUST",5192.89339475,0.000199,2,"2025-08-09T14:58:00.462",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156323,1754751515070,"fUST",5000.0,0.00019178,2,"2025-08-09T14:58:35.070",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156324,1754751667666,"fUST",6047.19687999,0.000199,2,"2025-08-09T15:01:07.666",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156325,1754751702226,"fUST",150.0,0.00020364,2,"2025-08-09T15:01:42.226",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156327,1754751781275,"fUST",338.101965,0.00013699,2,"2025-08-09T15:03:01.275",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156328,1754751781490,"fUST",338.101965,0.00020187,2,"2025-08-09T15:03:01.490",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156329,1754751827468,"fUST",162.79145,0.00021005,2,"2025-08-09T15:03:47.468",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156330,1754751854079,"fUST",341.5715874,0.00020777,2,"2025-08-09T15:04:14.079",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156331,1754751858954,"fUST",2429.34275786,0.000199,2,"2025-08-09T15:04:18.954",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156332,1754751858980,"fUST",3568.6247429,0.000199,2,"2025-08-09T15:04:18.980",0.00031755,22.54,0.9510356053546927,506958069.90396464]
[378156334,1754751952864,"fUST",16431.3752571,0.00020686,2,"2025-08-09T15:05:52.864",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156335,1754751952892,"fUST",8468.6247429,0.00020686,2,"2025-08-09T15:05:52.892",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156336,1754751972684,"fUST",195.92608958,0.00021281,2,"2025-08-09T15:06:12.684",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156338,1754752043768,"fUST",6533.46022369,0.000199,2,"2025-08-09T15:07:23.768",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156339,1754752128767,"fUST",225.03091061,0.00020867,2,"2025-08-09T15:08:48.767",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156345,1754752154260,"fUST",150.0,0.00026425,30,"2025-08-09T15:09:14.260",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156346,1754752154682,"fUST",150.0,0.00027683,30,"2025-08-09T15:09:14.682",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156365,1754752232294,"fUST",4576.95803322,0.000199,2,"2025-08-09T15:10:32.294",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156369,1754752232328,"fUST",1738.72018283,0.000199,2,"2025-08-09T15:10:32.328",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156774,1754752238494,"fUST",152.34,0.00026,30,"2025-08-09T15:10:38.494",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156787,1754752238607,"fUST",-154.0,0.00021511,2,"2025-08-09T15:10:38.607",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156789,1754752238619,"fUST",-1200.0,0.00021511,2,"2025-08-09T15:10:38.619",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156791,1754752238629,"fUST",-1200.0,0.00021512,2,"2025-08-09T15:10:38.629",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156793,1754752238638,"fUST",-300.0,0.00021512,2,"2025-08-09T15:10:38.638",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156797,1754752238647,"fUST",-300.0,0.00021512,2,"2025-08-09T15:10:38.647",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156799,1754752238657,"fUST",-50000.0,0.00021513,2,"2025-08-09T15:10:38.657",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156800,1754752238666,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.666",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156801,1754752238675,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.675",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156802,1754752238685,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.685",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156803,1754752238695,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.695",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156804,1754752238704,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.704",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156805,1754752238715,"fUST",-933.12,0.00021513,2,"2025-08-09T15:10:38.715",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156806,1754752238725,"fUST",-451.96522147,0.00021513,2,"2025-08-09T15:10:38.725",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156807,1754752238734,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.734",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156808,1754752238744,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.744",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156809,1754752238754,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.754",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156810,1754752238764,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.764",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156811,1754752238774,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.774",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156812,1754752238783,"fUST",-586.5,0.00021513,2,"2025-08-09T15:10:38.783",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156813,1754752238793,"fUST",-558.54,0.00021513,2,"2025-08-09T15:10:38.793",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156814,1754752238802,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.802",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156815,1754752238811,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.811",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156816,1754752238821,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.821",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156817,1754752238831,"fUST",-504.62,0.00021513,2,"2025-08-09T15:10:38.831",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156818,1754752238841,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.841",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156819,1754752238850,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.850",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156820,1754752238860,"fUST",-1024.96,0.00021513,2,"2025-08-09T15:10:38.860",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156821,1754752238870,"fUST",-394.89674894,0.00021513,2,"2025-08-09T15:10:38.870",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156822,1754752238879,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.879",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156823,1754752238888,"fUST",-544.41696145,0.00021513,2,"2025-08-09T15:10:38.888",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156824,1754752238898,"fUST",-332.9916298,0.00021513,2,"2025-08-09T15:10:38.898",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156825,1754752238907,"fUST",-627.42,0.00021513,2,"2025-08-09T15:10:38.907",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156826,1754752238918,"fUST",-1110.64,0.00021513,2,"2025-08-09T15:10:38.918",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156827,1754752238927,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.927",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156828,1754752238937,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.937",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156829,1754752238946,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.946",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156830,1754752238957,"fUST",-460.0,0.00021513,2,"2025-08-09T15:10:38.957",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156831,1754752238967,"fUST",-460.0,0.00021654,2,"2025-08-09T15:10:38.967",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156832,1754752238976,"fUST",-460.0,0.00021654,2,"2025-08-09T15:10:38.976",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156833,1754752238986,"fUST",-504.04111736,0.00021654,2,"2025-08-09T15:10:38.986",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156834,1754752238995,"fUST",-460.0,0.00021654,2,"2025-08-09T15:10:38.995",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156836,1754752239005,"fUST",-460.0,0.00021654,2,"2025-08-09T15:10:39.005",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156837,1754752239015,"fUST",-927.6,0.00021654,2,"2025-08-09T15:10:39.015",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156838,1754752239024,"fUST",-452.60459102,0.00021654,2,"2025-08-09T15:10:39.024",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156840,1754752239033,"fUST",-460.0,0.00021654,2,"2025-08-09T15:10:39.033",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156841,1754752239043,"fUST",-460.0,0.00021654,2,"2025-08-09T15:10:39.043",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156843,1754752239052,"fUST",-460.0,0.00021654,2,"2025-08-09T15:10:39.052",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156844,1754752239062,"fUST",-460.0,0.00021654,2,"2025-08-09T15:10:39.062",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156846,1754752239072,"fUST",-500.0,0.00021655,2,"2025-08-09T15:10:39.072",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156849,1754752239082,"fUST",-500.0,0.00021655,2,"2025-08-09T15:10:39.082",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156851,1754752239091,"fUST",-500.0,0.00021655,2,"2025-08-09T15:10:39.091",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156853,1754752239100,"fUST",-500.0,0.00021655,2,"2025-08-09T15:10:39.100",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156854,1754752239110,"fUST",-6315.67821596,0.00021655,2,"2025-08-09T15:10:39.110",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156856,1754752239123,"fUST",-460.0,0.00021715,2,"2025-08-09T15:10:39.123",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156858,1754752239132,"fUST",-460.0,0.00021715,2,"2025-08-09T15:10:39.132",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156861,1754752239146,"fUST",-460.0,0.00021715,2,"2025-08-09T15:10:39.146",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156863,1754752239156,"fUST",-1393.84,0.00021715,2,"2025-08-09T15:10:39.156",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156865,1754752239166,"fUST",-460.0,0.00021715,2,"2025-08-09T15:10:39.166",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156867,1754752239176,"fUST",-1968.56,0.00021715,2,"2025-08-09T15:10:39.176",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156869,1754752239185,"fUST",-9980.15477614,0.00021716,3,"2025-08-09T15:10:39.185",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156871,1754752239195,"fUST",-500.0,0.00021717,2,"2025-08-09T15:10:39.195",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156873,1754752239205,"fUST",-329.69635786,0.00021717,2,"2025-08-09T15:10:39.205",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156875,1754752239215,"fUST",-500.0,0.00021786,2,"2025-08-09T15:10:39.215",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156877,1754752239225,"fUST",-460.0,0.00021787,2,"2025-08-09T15:10:39.225",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156879,1754752239234,"fUST",-466.54363822,0.00021787,2,"2025-08-09T15:10:39.234",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156881,1754752239244,"fUST",-460.0,0.00021787,2,"2025-08-09T15:10:39.244",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156883,1754752239256,"fUST",-933.12,0.00021787,2,"2025-08-09T15:10:39.256",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156885,1754752239266,"fUST",-460.0,0.00021787,2,"2025-08-09T15:10:39.266",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156887,1754752239275,"fUST",-460.0,0.00021787,2,"2025-08-09T15:10:39.275",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156889,1754752239285,"fUST",-460.0,0.00021787,2,"2025-08-09T15:10:39.285",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156892,1754752239295,"fUST",-586.5,0.00021787,2,"2025-08-09T15:10:39.295",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156893,1754752239304,"fUST",-558.54,0.00021787,2,"2025-08-09T15:10:39.304",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156895,1754752239313,"fUST",-461.53,0.00021787,2,"2025-08-09T15:10:39.313",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156896,1754752239322,"fUST",-460.0,0.00021787,2,"2025-08-09T15:10:39.322",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156897,1754752239332,"fUST",-504.62,0.00021787,2,"2025-08-09T15:10:39.332",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156898,1754752239341,"fUST",-460.0,0.00021787,2,"2025-08-09T15:10:39.341",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156899,1754752239350,"fUST",-460.0,0.00021787,2,"2025-08-09T15:10:39.350",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156900,1754752239359,"fUST",-1024.96,0.00021787,2,"2025-08-09T15:10:39.359",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156901,1754752239369,"fUST",-460.0,0.00021787,2,"2025-08-09T15:10:39.369",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156902,1754752239378,"fUST",-627.42,0.00021787,2,"2025-08-09T15:10:39.378",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156903,1754752239388,"fUST",-1110.64,0.00021787,2,"2025-08-09T15:10:39.388",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156904,1754752239397,"fUST",-460.0,0.00021787,2,"2025-08-09T15:10:39.397",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156905,1754752239406,"fUST",-759.38,0.00021813,2,"2025-08-09T15:10:39.406",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156906,1754752239416,"fUST",-460.0,0.00021813,2,"2025-08-09T15:10:39.416",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156907,1754752239425,"fUST",-460.0,0.00021813,2,"2025-08-09T15:10:39.425",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156908,1754752239434,"fUST",-460.0,0.00021813,2,"2025-08-09T15:10:39.434",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156909,1754752239444,"fUST",-460.0,0.00021813,2,"2025-08-09T15:10:39.444",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156910,1754752239453,"fUST",-1708.55,0.00021813,2,"2025-08-09T15:10:39.453",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156912,1754752239465,"fUST",-460.0,0.00021813,2,"2025-08-09T15:10:39.465",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156913,1754752239474,"fUST",-501.07347936,0.00021813,2,"2025-08-09T15:10:39.474",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156915,1754752239483,"fUST",-476.07,0.00021813,2,"2025-08-09T15:10:39.483",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156917,1754752239492,"fUST",-460.0,0.00021813,2,"2025-08-09T15:10:39.492",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156920,1754752239502,"fUST",-966.51,0.00021813,2,"2025-08-09T15:10:39.502",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156922,1754752239512,"fUST",-723.96,0.00021813,2,"2025-08-09T15:10:39.512",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156924,1754752239522,"fUST",-460.0,0.00021813,2,"2025-08-09T15:10:39.522",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156926,1754752239531,"fUST",-460.0,0.00021813,2,"2025-08-09T15:10:39.531",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156928,1754752239541,"fUST",-460.0,0.00021813,2,"2025-08-09T15:10:39.541",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156930,1754752239551,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.551",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156932,1754752239559,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.559",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156934,1754752239569,"fUST",-500.0,0.00021814,2,"2025-08-09T15:10:39.569",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156936,1754752239578,"fUST",-500.0,0.00021814,2,"2025-08-09T15:10:39.578",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156938,1754752239588,"fUST",-500.0,0.00021814,2,"2025-08-09T15:10:39.588",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156940,1754752239597,"fUST",-500.0,0.00021814,2,"2025-08-09T15:10:39.597",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156941,1754752239606,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.606",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156943,1754752239616,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.616",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156945,1754752239626,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.626",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156948,1754752239635,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.635",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156950,1754752239645,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.645",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156952,1754752239655,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.655",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156953,1754752239664,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.664",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156955,1754752239680,"fUST",-288.2804357,0.00021814,2,"2025-08-09T15:10:39.680",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156957,1754752239689,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.689",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156959,1754752239699,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.699",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156961,1754752239708,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.708",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156963,1754752239717,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.717",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156965,1754752239728,"fUST",-585.07,0.00021814,2,"2025-08-09T15:10:39.728",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156967,1754752239737,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.737",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156969,1754752239747,"fUST",-606.73903117,0.00021814,2,"2025-08-09T15:10:39.747",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156971,1754752239756,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.756",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156973,1754752239767,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.767",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156975,1754752239780,"fUST",-429.42875718,0.00021814,2,"2025-08-09T15:10:39.780",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156977,1754752239790,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.790",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156979,1754752239799,"fUST",-604.09,0.00021814,2,"2025-08-09T15:10:39.799",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156981,1754752239809,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.809",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156983,1754752239819,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.819",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156985,1754752239828,"fUST",-636.19,0.00021814,2,"2025-08-09T15:10:39.828",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156987,1754752239838,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.838",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156989,1754752239848,"fUST",-523.71,0.00021814,2,"2025-08-09T15:10:39.848",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156991,1754752239857,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.857",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156993,1754752239867,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.867",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156995,1754752239876,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.876",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156997,1754752239886,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.886",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378156999,1754752239896,"fUST",-578.12163147,0.00021814,2,"2025-08-09T15:10:39.896",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157001,1754752239905,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.905",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157003,1754752239915,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.915",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157005,1754752239924,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.924",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157008,1754752239935,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.935",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157010,1754752239944,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.944",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157012,1754752239954,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.954",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157014,1754752239964,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.964",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157016,1754752239974,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.974",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157018,1754752239983,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.983",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157020,1754752239994,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:39.994",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157022,1754752240004,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.004",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157024,1754752240013,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.013",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157026,1754752240023,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.023",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157028,1754752240033,"fUST",-1787.57,0.00021814,2,"2025-08-09T15:10:40.033",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157030,1754752240042,"fUST",-1787.57,0.00021814,2,"2025-08-09T15:10:40.042",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157032,1754752240051,"fUST",-1787.57,0.00021814,2,"2025-08-09T15:10:40.051",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157034,1754752240061,"fUST",-1787.57,0.00021814,2,"2025-08-09T15:10:40.061",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157036,1754752240070,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.070",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157038,1754752240079,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.079",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157040,1754752240088,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.088",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157042,1754752240098,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.098",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157044,1754752240107,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.107",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157046,1754752240120,"fUST",-3875.91,0.00021814,2,"2025-08-09T15:10:40.120",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157048,1754752240129,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.129",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157050,1754752240139,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.139",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157052,1754752240148,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.148",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157054,1754752240158,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.158",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157056,1754752240167,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.167",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157058,1754752240176,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.176",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157060,1754752240186,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.186",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157062,1754752240195,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.195",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157064,1754752240204,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.204",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157066,1754752240215,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.215",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157068,1754752240225,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.225",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157070,1754752240234,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.234",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157072,1754752240244,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.244",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157074,1754752240253,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.253",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157076,1754752240263,"fUST",-707.92,0.00021814,2,"2025-08-09T15:10:40.263",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157078,1754752240272,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.272",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157080,1754752240282,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.282",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157082,1754752240291,"fUST",-324.62236031,0.00021814,2,"2025-08-09T15:10:40.291",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157084,1754752240301,"fUST",-670.59,0.00021814,2,"2025-08-09T15:10:40.301",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157086,1754752240310,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.310",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157088,1754752240319,"fUST",-507.77,0.00021814,2,"2025-08-09T15:10:40.319",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157090,1754752240328,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.328",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157091,1754752240338,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.338",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157093,1754752240347,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.347",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157095,1754752240357,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.357",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157097,1754752240367,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.367",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157100,1754752240376,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.376",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157101,1754752240385,"fUST",-341.76280935,0.00021814,2,"2025-08-09T15:10:40.385",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157103,1754752240395,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.395",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157105,1754752240404,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.404",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157107,1754752240413,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.413",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157109,1754752240423,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.423",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157112,1754752240433,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.433",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157113,1754752240442,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.442",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157116,1754752240462,"fUST",-462.18176434,0.00021814,2,"2025-08-09T15:10:40.462",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157119,1754752240472,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.472",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157121,1754752240482,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.482",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157123,1754752240492,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.492",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157125,1754752240501,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.501",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157127,1754752240511,"fUST",-1094.79,0.00021814,2,"2025-08-09T15:10:40.511",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157129,1754752240521,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.521",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157131,1754752240531,"fUST",-590.28,0.00021814,2,"2025-08-09T15:10:40.531",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157133,1754752240540,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.540",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157135,1754752240550,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.550",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157137,1754752240560,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:40.560",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157139,1754752240570,"fUST",-894.76034216,0.00021815,2,"2025-08-09T15:10:40.570",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157141,1754752240580,"fUST",-168.04263896,0.00021815,2,"2025-08-09T15:10:40.580",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157143,1754752240590,"fUST",-894.76034216,0.00021815,2,"2025-08-09T15:10:40.590",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157145,1754752240600,"fUST",-894.76034216,0.00021815,2,"2025-08-09T15:10:40.600",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157147,1754752240610,"fUST",-894.76034216,0.00021815,2,"2025-08-09T15:10:40.610",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157149,1754752240620,"fUST",-894.76034216,0.00021815,2,"2025-08-09T15:10:40.620",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157151,1754752240629,"fUST",-894.76034216,0.00021815,2,"2025-08-09T15:10:40.629",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157153,1754752240639,"fUST",-894.76034216,0.00021815,2,"2025-08-09T15:10:40.639",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157155,1754752240649,"fUST",-894.76034216,0.00021815,2,"2025-08-09T15:10:40.649",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157157,1754752240659,"fUST",-894.76034216,0.00021815,2,"2025-08-09T15:10:40.659",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157159,1754752240669,"fUST",-894.76034216,0.00021815,2,"2025-08-09T15:10:40.669",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157161,1754752240679,"fUST",-894.76034216,0.00021815,2,"2025-08-09T15:10:40.679",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157163,1754752240689,"fUST",-912.65554901,0.00021815,2,"2025-08-09T15:10:40.689",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157165,1754752240699,"fUST",-912.65554901,0.00021815,2,"2025-08-09T15:10:40.699",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157167,1754752240708,"fUST",-912.65554901,0.00021815,2,"2025-08-09T15:10:40.708",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157169,1754752240718,"fUST",-912.65554901,0.00021815,2,"2025-08-09T15:10:40.718",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157171,1754752240728,"fUST",-912.65554901,0.00021815,2,"2025-08-09T15:10:40.728",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157173,1754752240738,"fUST",-912.65554901,0.00021815,2,"2025-08-09T15:10:40.738",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157175,1754752240748,"fUST",-906.95145182,0.00021815,2,"2025-08-09T15:10:40.748",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157177,1754752240758,"fUST",-906.95145182,0.00021815,2,"2025-08-09T15:10:40.758",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157179,1754752240767,"fUST",-906.95145182,0.00021815,2,"2025-08-09T15:10:40.767",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157181,1754752240777,"fUST",-906.95145182,0.00021815,2,"2025-08-09T15:10:40.777",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157183,1754752240787,"fUST",-906.95145182,0.00021815,2,"2025-08-09T15:10:40.787",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157185,1754752240797,"fUST",-906.95145182,0.00021815,2,"2025-08-09T15:10:40.797",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157187,1754752240806,"fUST",-906.95145182,0.00021815,2,"2025-08-09T15:10:40.806",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157189,1754752240815,"fUST",-1608.64546983,0.00021815,2,"2025-08-09T15:10:40.815",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157191,1754752240826,"fUST",-510.843588,0.00021815,2,"2025-08-09T15:10:40.826",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157193,1754752240836,"fUST",-460.0,0.00021815,2,"2025-08-09T15:10:40.836",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157195,1754752240845,"fUST",-1278.6,0.00021815,2,"2025-08-09T15:10:40.845",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157197,1754752240855,"fUST",-460.0,0.00021815,2,"2025-08-09T15:10:40.855",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157199,1754752240865,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.865",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157201,1754752240875,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.875",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157203,1754752240884,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.884",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157205,1754752240894,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.894",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157207,1754752240903,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.903",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157209,1754752240913,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.913",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157211,1754752240923,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.923",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157213,1754752240932,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.932",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157215,1754752240941,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.941",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157217,1754752240951,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.951",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157219,1754752240961,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.961",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157221,1754752240971,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.971",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157223,1754752240980,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.980",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157225,1754752240990,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.990",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157227,1754752240999,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:40.999",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157229,1754752241008,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:41.008",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157231,1754752241018,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:41.018",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157233,1754752241027,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:41.027",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157235,1754752241037,"fUST",-1787.57,0.00021815,2,"2025-08-09T15:10:41.037",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157237,1754752241046,"fUST",-1787.74869021,0.00021815,2,"2025-08-09T15:10:41.046",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157239,1754752241056,"fUST",-1182.16,0.00021815,2,"2025-08-09T15:10:41.056",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157241,1754752241066,"fUST",-460.0,0.00021815,2,"2025-08-09T15:10:41.066",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157243,1754752241075,"fUST",-653.18,0.00021815,2,"2025-08-09T15:10:41.075",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157245,1754752241085,"fUST",-1474.22908551,0.00021816,2,"2025-08-09T15:10:41.085",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157247,1754752241094,"fUST",-370000.0,0.00021816,2,"2025-08-09T15:10:41.094",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157249,1754752241104,"fUST",-1526.3310346,0.00021817,2,"2025-08-09T15:10:41.104",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157251,1754752241114,"fUST",-1526.33103456,0.00021886,2,"2025-08-09T15:10:41.114",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157253,1754752241127,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.127",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157255,1754752241137,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.137",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157257,1754752241147,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.147",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157259,1754752241167,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.167",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157261,1754752241176,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.176",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157263,1754752241186,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.186",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157265,1754752241197,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.197",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157267,1754752241208,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.208",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157270,1754752241218,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.218",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157272,1754752241228,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.228",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157274,1754752241238,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.238",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157276,1754752241248,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.248",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157278,1754752241258,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.258",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157279,1754752241267,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.267",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157282,1754752241277,"fUST",-468.70343659,0.00021917,2,"2025-08-09T15:10:41.277",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157283,1754752241287,"fUST",-227.23214898,0.00021917,2,"2025-08-09T15:10:41.287",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157286,1754752241297,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.297",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157288,1754752241307,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.307",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157290,1754752241316,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.316",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157292,1754752241326,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.326",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157294,1754752241335,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.335",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157296,1754752241345,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.345",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157297,1754752241355,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.355",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157300,1754752241365,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.365",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157302,1754752241374,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.374",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157304,1754752241384,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.384",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157306,1754752241394,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.394",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157308,1754752241403,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.403",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157310,1754752241413,"fUST",-240.04217954,0.00021917,2,"2025-08-09T15:10:41.413",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157312,1754752241423,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.423",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157314,1754752241432,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.432",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157316,1754752241442,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.442",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157318,1754752241452,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.452",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157320,1754752241462,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.462",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157322,1754752241472,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.472",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157324,1754752241481,"fUST",-466.2050307,0.00021917,2,"2025-08-09T15:10:41.481",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157326,1754752241491,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.491",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157328,1754752241500,"fUST",-575.35883441,0.00021917,2,"2025-08-09T15:10:41.500",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157329,1754752241510,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.510",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157331,1754752241520,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.520",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157346,1754752241679,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.679",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157347,1754752241712,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.712",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157348,1754752241722,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.722",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157349,1754752241732,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.732",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157350,1754752241742,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.742",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157351,1754752241752,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.752",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157352,1754752241762,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.762",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157353,1754752241771,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.771",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157354,1754752241781,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.781",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157355,1754752241791,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.791",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157356,1754752241801,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.801",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157357,1754752241811,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.811",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157359,1754752241821,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.821",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157361,1754752241830,"fUST",-493.76967123,0.00021917,2,"2025-08-09T15:10:41.830",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157362,1754752241840,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.840",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157364,1754752241849,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.849",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157367,1754752241859,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.859",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157368,1754752241869,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.869",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157370,1754752241878,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.878",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157373,1754752241889,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.889",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157375,1754752241898,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.898",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157376,1754752241908,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.908",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157377,1754752241918,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.918",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157378,1754752241927,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.927",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157379,1754752241937,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.937",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157380,1754752241946,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.946",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157381,1754752241956,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.956",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157382,1754752241966,"fUST",-500.0,0.00021917,2,"2025-08-09T15:10:41.966",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157383,1754752241975,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.975",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157384,1754752241984,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.984",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157385,1754752241993,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:41.993",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157386,1754752242003,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:42.003",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157387,1754752242012,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:42.012",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157388,1754752242022,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:42.022",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157389,1754752242031,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:42.031",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157390,1754752242046,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:42.046",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157391,1754752242056,"fUST",-552.27,0.00021917,2,"2025-08-09T15:10:42.056",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157392,1754752242065,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:42.065",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157393,1754752242075,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:42.075",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157394,1754752242085,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:42.085",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157395,1754752242095,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:42.095",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157396,1754752242109,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:42.109",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157397,1754752242125,"fUST",-460.0,0.00021917,2,"2025-08-09T15:10:42.125",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157398,1754752242134,"fUST",-2003.86,0.00021917,2,"2025-08-09T15:10:42.134",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157399,1754752242144,"fUST",-460.0,0.00021928,2,"2025-08-09T15:10:42.144",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157400,1754752242153,"fUST",-460.0,0.00021928,2,"2025-08-09T15:10:42.153",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157401,1754752242163,"fUST",-460.0,0.00021928,2,"2025-08-09T15:10:42.163",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157402,1754752242172,"fUST",-460.0,0.00021928,2,"2025-08-09T15:10:42.172",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157403,1754752242182,"fUST",-927.6,0.00021928,2,"2025-08-09T15:10:42.182",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157404,1754752242191,"fUST",-460.0,0.00021928,2,"2025-08-09T15:10:42.191",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157405,1754752242201,"fUST",-460.0,0.00021928,2,"2025-08-09T15:10:42.201",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157407,1754752242211,"fUST",-460.0,0.00021928,2,"2025-08-09T15:10:42.211",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157409,1754752242221,"fUST",-200.0,0.00021941,15,"2025-08-09T15:10:42.221",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157411,1754752242230,"fUST",-200.0,0.00021941,15,"2025-08-09T15:10:42.230",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157413,1754752242240,"fUST",-200.0,0.00021941,15,"2025-08-09T15:10:42.240",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157415,1754752242250,"fUST",-200.0,0.00021941,15,"2025-08-09T15:10:42.250",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157417,1754752242259,"fUST",-200.0,0.00021941,15,"2025-08-09T15:10:42.259",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157419,1754752242268,"fUST",-1526.33103456,0.00021954,2,"2025-08-09T15:10:42.268",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157420,1754752242278,"fUST",-164.89369169,0.00021973,2,"2025-08-09T15:10:42.278",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157422,1754752242287,"fUST",-500.0,0.00021973,2,"2025-08-09T15:10:42.287",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157423,1754752242297,"fUST",-232.84258371,0.00021973,2,"2025-08-09T15:10:42.297",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157424,1754752242307,"fUST",-500.0,0.00021973,2,"2025-08-09T15:10:42.307",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157425,1754752242317,"fUST",-507.42146889,0.00021973,2,"2025-08-09T15:10:42.317",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157426,1754752242327,"fUST",-500.0,0.00021973,2,"2025-08-09T15:10:42.327",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157427,1754752242336,"fUST",-500.0,0.00021973,2,"2025-08-09T15:10:42.336",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157428,1754752242346,"fUST",-500.0,0.00021973,2,"2025-08-09T15:10:42.346",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157429,1754752242356,"fUST",-250.0,0.00021973,2,"2025-08-09T15:10:42.356",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157430,1754752242365,"fUST",-500.0,0.00021973,2,"2025-08-09T15:10:42.365",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157431,1754752242375,"fUST",-500.0,0.00021973,2,"2025-08-09T15:10:42.375",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157433,1754752242386,"fUST",-500.0,0.00021973,2,"2025-08-09T15:10:42.386",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157435,1754752242396,"fUST",-323.40389411,0.00021973,2,"2025-08-09T15:10:42.396",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157437,1754752242405,"fUST",-500.0,0.00021973,2,"2025-08-09T15:10:42.405",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157438,1754752242415,"fUST",-331.0374753,0.00021973,2,"2025-08-09T15:10:42.415",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157439,1754752242425,"fUST",-500.33812626,0.00021973,2,"2025-08-09T15:10:42.425",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157440,1754752242434,"fUST",-250.34670628,0.00021973,2,"2025-08-09T15:10:42.434",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157441,1754752242444,"fUST",-152.57967547,0.00021973,2,"2025-08-09T15:10:42.444",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157442,1754752242454,"fUST",-1695.6260279,0.0002198,2,"2025-08-09T15:10:42.454",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157443,1754752242465,"fUST",-460.0,0.00021989,2,"2025-08-09T15:10:42.465",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157444,1754752242475,"fUST",-460.0,0.00021989,2,"2025-08-09T15:10:42.475",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157445,1754752242485,"fUST",-460.0,0.00021989,2,"2025-08-09T15:10:42.485",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157446,1754752242494,"fUST",-1393.84,0.00021989,2,"2025-08-09T15:10:42.494",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157447,1754752242503,"fUST",-460.0,0.00021989,2,"2025-08-09T15:10:42.503",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157448,1754752242513,"fUST",-1968.56,0.00021989,2,"2025-08-09T15:10:42.513",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157449,1754752242523,"fUST",-40281.21195422,0.0002199,2,"2025-08-09T15:10:42.523",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157450,1754752242533,"fUST",-500.0,0.00021991,2,"2025-08-09T15:10:42.533",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157451,1754752242543,"fUST",-274.0,0.00021996,2,"2025-08-09T15:10:42.543",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157452,1754752242553,"fUST",-219.0,0.00022,2,"2025-08-09T15:10:42.553",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157453,1754752242563,"fUST",-168.0,0.00022,2,"2025-08-09T15:10:42.563",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157454,1754752242574,"fUST",-555.79,0.00022,2,"2025-08-09T15:10:42.574",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157455,1754752242583,"fUST",-1526.33103456,0.00022023,2,"2025-08-09T15:10:42.583",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157456,1754752242593,"fUST",-460.0,0.00022061,2,"2025-08-09T15:10:42.593",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157457,1754752242603,"fUST",-460.0,0.00022061,2,"2025-08-09T15:10:42.603",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157458,1754752242613,"fUST",-933.12,0.00022061,2,"2025-08-09T15:10:42.613",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157459,1754752242623,"fUST",-460.0,0.00022061,2,"2025-08-09T15:10:42.623",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157460,1754752242632,"fUST",-460.0,0.00022061,2,"2025-08-09T15:10:42.632",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157461,1754752242641,"fUST",-586.5,0.00022061,2,"2025-08-09T15:10:42.641",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157462,1754752242651,"fUST",-558.54,0.00022061,2,"2025-08-09T15:10:42.651",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157463,1754752242661,"fUST",-460.0,0.00022061,2,"2025-08-09T15:10:42.661",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157464,1754752242671,"fUST",-504.62,0.00022061,2,"2025-08-09T15:10:42.671",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157465,1754752242680,"fUST",-460.0,0.00022061,2,"2025-08-09T15:10:42.680",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157466,1754752242690,"fUST",-1024.96,0.00022061,2,"2025-08-09T15:10:42.690",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157467,1754752242699,"fUST",-460.0,0.00022061,2,"2025-08-09T15:10:42.699",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157468,1754752242709,"fUST",-627.42,0.00022061,2,"2025-08-09T15:10:42.709",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157469,1754752242720,"fUST",-1110.64,0.00022061,2,"2025-08-09T15:10:42.720",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157470,1754752242730,"fUST",-460.0,0.00022061,2,"2025-08-09T15:10:42.730",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157471,1754752242740,"fUST",-759.38,0.00022087,2,"2025-08-09T15:10:42.740",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157472,1754752242750,"fUST",-460.0,0.00022087,2,"2025-08-09T15:10:42.750",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157473,1754752242759,"fUST",-1708.55,0.00022087,2,"2025-08-09T15:10:42.759",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157474,1754752242769,"fUST",-460.0,0.00022087,2,"2025-08-09T15:10:42.769",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157475,1754752242780,"fUST",-476.07,0.00022087,2,"2025-08-09T15:10:42.780",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157476,1754752242789,"fUST",-460.0,0.00022087,2,"2025-08-09T15:10:42.789",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157477,1754752242799,"fUST",-966.51,0.00022087,2,"2025-08-09T15:10:42.799",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157478,1754752242809,"fUST",-723.96,0.00022087,2,"2025-08-09T15:10:42.809",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157479,1754752242818,"fUST",-470.67233647,0.00022087,2,"2025-08-09T15:10:42.818",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157480,1754752242827,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:42.827",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157481,1754752242837,"fUST",-486.80050922,0.00022088,2,"2025-08-09T15:10:42.837",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157482,1754752242847,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:42.847",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157483,1754752242856,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:42.856",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157484,1754752242866,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:42.866",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157485,1754752242876,"fUST",-488.50395581,0.00022088,2,"2025-08-09T15:10:42.876",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157486,1754752242885,"fUST",-585.07,0.00022088,2,"2025-08-09T15:10:42.885",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157487,1754752242895,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:42.895",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157488,1754752242906,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:42.906",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157489,1754752242918,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:42.918",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157490,1754752242928,"fUST",-604.09,0.00022088,2,"2025-08-09T15:10:42.928",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157491,1754752242938,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:42.938",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157492,1754752242948,"fUST",-636.19,0.00022088,2,"2025-08-09T15:10:42.948",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157493,1754752242958,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:42.958",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157494,1754752242970,"fUST",-523.71,0.00022088,2,"2025-08-09T15:10:42.970",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157495,1754752242979,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:42.979",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157496,1754752242990,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:42.990",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157497,1754752242999,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:42.999",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157498,1754752243009,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.009",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157499,1754752243021,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.021",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157500,1754752243030,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.030",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157501,1754752243040,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.040",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157503,1754752243051,"fUST",-465.48733202,0.00022088,2,"2025-08-09T15:10:43.051",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157505,1754752243061,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.061",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157506,1754752243071,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.071",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157507,1754752243081,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.081",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157508,1754752243091,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.091",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157509,1754752243101,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.101",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157510,1754752243110,"fUST",-3875.91,0.00022088,2,"2025-08-09T15:10:43.110",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157511,1754752243124,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.124",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157512,1754752243134,"fUST",-473.23326017,0.00022088,2,"2025-08-09T15:10:43.134",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157513,1754752243144,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.144",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157514,1754752243153,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.153",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157515,1754752243165,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.165",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157516,1754752243174,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.174",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157517,1754752243183,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.183",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157518,1754752243194,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.194",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157520,1754752243203,"fUST",-707.92,0.00022088,2,"2025-08-09T15:10:43.203",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157521,1754752243215,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.215",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157522,1754752243225,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.225",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157523,1754752243234,"fUST",-670.59,0.00022088,2,"2025-08-09T15:10:43.234",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157524,1754752243244,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.244",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157525,1754752243254,"fUST",-507.77,0.00022088,2,"2025-08-09T15:10:43.254",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157526,1754752243264,"fUST",-349.14800454,0.00022088,2,"2025-08-09T15:10:43.264",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157527,1754752243274,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.274",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157528,1754752243283,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.283",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157529,1754752243293,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.293",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157530,1754752243303,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.303",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157531,1754752243312,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.312",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157532,1754752243322,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.322",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157533,1754752243332,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.332",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157534,1754752243342,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.342",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157535,1754752243351,"fUST",-1094.79,0.00022088,2,"2025-08-09T15:10:43.351",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157536,1754752243361,"fUST",-590.28,0.00022088,2,"2025-08-09T15:10:43.361",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157537,1754752243371,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.371",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157539,1754752243380,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.380",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157542,1754752243390,"fUST",-460.0,0.00022088,2,"2025-08-09T15:10:43.390",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157543,1754752243400,"fUST",-460.0,0.00022089,2,"2025-08-09T15:10:43.400",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157545,1754752243409,"fUST",-1278.6,0.00022089,2,"2025-08-09T15:10:43.409",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157546,1754752243418,"fUST",-460.0,0.00022089,2,"2025-08-09T15:10:43.418",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157548,1754752243428,"fUST",-1182.16,0.00022089,2,"2025-08-09T15:10:43.428",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157550,1754752243438,"fUST",-460.0,0.00022089,2,"2025-08-09T15:10:43.438",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157552,1754752243447,"fUST",-653.18,0.00022089,2,"2025-08-09T15:10:43.447",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157554,1754752243457,"fUST",-151.0,0.0002209,2,"2025-08-09T15:10:43.457",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157556,1754752243469,"fUST",-151.0,0.0002209,2,"2025-08-09T15:10:43.469",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157558,1754752243479,"fUST",-151.0,0.0002209,2,"2025-08-09T15:10:43.479",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157561,1754752243488,"fUST",-151.0,0.0002209,2,"2025-08-09T15:10:43.488",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157563,1754752243498,"fUST",-151.0,0.0002209,2,"2025-08-09T15:10:43.498",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157564,1754752243508,"fUST",-151.0,0.0002209,2,"2025-08-09T15:10:43.508",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157566,1754752243518,"fUST",-500.0,0.0002209,2,"2025-08-09T15:10:43.518",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157568,1754752243528,"fUST",-151.0,0.0002209,2,"2025-08-09T15:10:43.528",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157570,1754752243537,"fUST",-151.0,0.0002209,2,"2025-08-09T15:10:43.537",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157572,1754752243547,"fUST",-151.0,0.0002209,2,"2025-08-09T15:10:43.547",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157574,1754752243556,"fUST",-151.0,0.0002209,2,"2025-08-09T15:10:43.556",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157576,1754752243566,"fUST",-151.0,0.0002209,2,"2025-08-09T15:10:43.566",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157579,1754752243576,"fUST",-254.35008074,0.0002209,2,"2025-08-09T15:10:43.576",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157581,1754752243586,"fUST",-1526.33103456,0.00022091,2,"2025-08-09T15:10:43.586",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157582,1754752243596,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.596",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157584,1754752243607,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.607",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157586,1754752243616,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.616",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157589,1754752243629,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.629",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157591,1754752243640,"fUST",-396.29942411,0.00022191,2,"2025-08-09T15:10:43.640",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157592,1754752243649,"fUST",-360.3363871,0.00022191,2,"2025-08-09T15:10:43.649",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157595,1754752243659,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.659",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157596,1754752243669,"fUST",-471.40835693,0.00022191,2,"2025-08-09T15:10:43.669",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157598,1754752243679,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.679",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157600,1754752243688,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.688",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157602,1754752243698,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.698",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157604,1754752243708,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.708",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157606,1754752243719,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.719",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157610,1754752243729,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.729",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157612,1754752243738,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.738",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157613,1754752243748,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.748",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157616,1754752243758,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.758",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157617,1754752243768,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.768",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157618,1754752243777,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.777",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157619,1754752243787,"fUST",-225.82892987,0.00022191,2,"2025-08-09T15:10:43.787",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157620,1754752243796,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.796",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157621,1754752243806,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.806",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157622,1754752243816,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.816",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157623,1754752243825,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.825",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157624,1754752243835,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.835",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157625,1754752243844,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.844",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157626,1754752243853,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.853",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157627,1754752243863,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.863",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157628,1754752243872,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.872",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157629,1754752243882,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.882",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157630,1754752243892,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.892",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157631,1754752243901,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.901",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157632,1754752243912,"fUST",-435.95517016,0.00022191,2,"2025-08-09T15:10:43.912",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157633,1754752243921,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.921",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157634,1754752243930,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.930",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157635,1754752243940,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.940",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157636,1754752243950,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.950",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157637,1754752243959,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.959",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157638,1754752243969,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.969",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157639,1754752243979,"fUST",-462.7090301,0.00022191,2,"2025-08-09T15:10:43.979",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157640,1754752243988,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.988",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157641,1754752243998,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:43.998",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157642,1754752244007,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:44.007",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157643,1754752244016,"fUST",-552.27,0.00022191,2,"2025-08-09T15:10:44.016",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157644,1754752244026,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:44.026",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157645,1754752244035,"fUST",-585.92818546,0.00022191,2,"2025-08-09T15:10:44.035",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157646,1754752244045,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:44.045",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157647,1754752244055,"fUST",-557.56009714,0.00022191,2,"2025-08-09T15:10:44.055",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157648,1754752244064,"fUST",-460.0,0.00022191,2,"2025-08-09T15:10:44.064",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157649,1754752244074,"fUST",-179.13042368,0.00022191,2,"2025-08-09T15:10:44.074",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157650,1754752244084,"fUST",-459.305,0.00022191,2,"2025-08-09T15:10:44.084",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157651,1754752244094,"fUST",-293.80265538,0.00022202,2,"2025-08-09T15:10:44.094",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157652,1754752244104,"fUST",-460.0,0.00022202,2,"2025-08-09T15:10:44.104",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157653,1754752244116,"fUST",-460.0,0.00022202,2,"2025-08-09T15:10:44.116",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157654,1754752244128,"fUST",-460.0,0.00022202,2,"2025-08-09T15:10:44.128",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157655,1754752244171,"fUST",-927.6,0.00022202,2,"2025-08-09T15:10:44.171",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157656,1754752244182,"fUST",-501.01,0.00022202,2,"2025-08-09T15:10:44.182",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157657,1754752244192,"fUST",-460.0,0.00022202,2,"2025-08-09T15:10:44.192",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157658,1754752244203,"fUST",-348.0,0.00022204,2,"2025-08-09T15:10:44.203",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157659,1754752244215,"fUST",-460.0,0.00022263,2,"2025-08-09T15:10:44.215",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157660,1754752244225,"fUST",-460.0,0.00022263,2,"2025-08-09T15:10:44.225",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157661,1754752244235,"fUST",-1393.84,0.00022263,2,"2025-08-09T15:10:44.235",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157662,1754752244245,"fUST",-460.0,0.00022263,2,"2025-08-09T15:10:44.245",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157663,1754752244255,"fUST",-1968.56,0.00022263,2,"2025-08-09T15:10:44.255",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157664,1754752244264,"fUST",-500.0,0.00022265,2,"2025-08-09T15:10:44.264",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157665,1754752244274,"fUST",-460.0,0.00022335,2,"2025-08-09T15:10:44.274",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157666,1754752244283,"fUST",-443.34552237,0.00022335,2,"2025-08-09T15:10:44.283",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157667,1754752244293,"fUST",-933.12,0.00022335,2,"2025-08-09T15:10:44.293",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157668,1754752244302,"fUST",-460.0,0.00022335,2,"2025-08-09T15:10:44.302",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157669,1754752244312,"fUST",-224.37148239,0.00022335,2,"2025-08-09T15:10:44.312",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157670,1754752244321,"fUST",-586.5,0.00022335,2,"2025-08-09T15:10:44.321",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157671,1754752244331,"fUST",-558.54,0.00022335,2,"2025-08-09T15:10:44.331",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157672,1754752244340,"fUST",-460.0,0.00022335,2,"2025-08-09T15:10:44.340",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157673,1754752244349,"fUST",-504.62,0.00022335,2,"2025-08-09T15:10:44.349",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157674,1754752244359,"fUST",-460.0,0.00022335,2,"2025-08-09T15:10:44.359",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157675,1754752244368,"fUST",-1024.96,0.00022335,2,"2025-08-09T15:10:44.368",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157676,1754752244378,"fUST",-460.0,0.00022335,2,"2025-08-09T15:10:44.378",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157677,1754752244387,"fUST",-627.42,0.00022335,2,"2025-08-09T15:10:44.387",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157678,1754752244397,"fUST",-1110.64,0.00022335,2,"2025-08-09T15:10:44.397",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157679,1754752244406,"fUST",-759.38,0.00022361,2,"2025-08-09T15:10:44.406",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157680,1754752244415,"fUST",-460.0,0.00022361,2,"2025-08-09T15:10:44.415",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157681,1754752244425,"fUST",-1708.55,0.00022361,2,"2025-08-09T15:10:44.425",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157682,1754752244435,"fUST",-460.0,0.00022361,2,"2025-08-09T15:10:44.435",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157683,1754752244444,"fUST",-476.07,0.00022361,2,"2025-08-09T15:10:44.444",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157684,1754752244453,"fUST",-460.0,0.00022361,2,"2025-08-09T15:10:44.453",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157685,1754752244470,"fUST",-966.51,0.00022361,2,"2025-08-09T15:10:44.470",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157686,1754752244480,"fUST",-723.96,0.00022361,2,"2025-08-09T15:10:44.480",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157687,1754752244489,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.489",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157688,1754752244499,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.499",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157689,1754752244508,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.508",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157690,1754752244518,"fUST",-585.07,0.00022362,2,"2025-08-09T15:10:44.518",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157691,1754752244527,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.527",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157692,1754752244537,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.537",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157693,1754752244546,"fUST",-467.69078397,0.00022362,2,"2025-08-09T15:10:44.546",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157694,1754752244555,"fUST",-604.09,0.00022362,2,"2025-08-09T15:10:44.555",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157695,1754752244565,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.565",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157696,1754752244575,"fUST",-636.19,0.00022362,2,"2025-08-09T15:10:44.575",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157697,1754752244584,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.584",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157698,1754752244593,"fUST",-523.71,0.00022362,2,"2025-08-09T15:10:44.593",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157699,1754752244603,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.603",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157700,1754752244613,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.613",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157701,1754752244624,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.624",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157702,1754752244633,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.633",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157703,1754752244644,"fUST",-257.60219491,0.00022362,2,"2025-08-09T15:10:44.644",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157704,1754752244653,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.653",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157705,1754752244663,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.663",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157706,1754752244673,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.673",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157707,1754752244683,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.683",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157708,1754752244692,"fUST",-590.99528492,0.00022362,2,"2025-08-09T15:10:44.692",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157709,1754752244702,"fUST",-3875.91,0.00022362,2,"2025-08-09T15:10:44.702",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157710,1754752244713,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.713",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157711,1754752244723,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.723",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157712,1754752244733,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.733",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157713,1754752244743,"fUST",-429.75,0.00022362,2,"2025-08-09T15:10:44.743",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157714,1754752244752,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.752",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157715,1754752244762,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.762",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157716,1754752244771,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.771",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157717,1754752244780,"fUST",-707.92,0.00022362,2,"2025-08-09T15:10:44.780",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157718,1754752244790,"fUST",-213.2644599,0.00022362,2,"2025-08-09T15:10:44.790",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157719,1754752244799,"fUST",-670.59,0.00022362,2,"2025-08-09T15:10:44.799",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157720,1754752244808,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.808",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157721,1754752244819,"fUST",-507.77,0.00022362,2,"2025-08-09T15:10:44.819",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157722,1754752244828,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.828",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157723,1754752244837,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.837",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157724,1754752244847,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.847",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157725,1754752244857,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.857",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157726,1754752244866,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.866",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157727,1754752244876,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.876",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157728,1754752244886,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.886",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157729,1754752244895,"fUST",-1094.79,0.00022362,2,"2025-08-09T15:10:44.895",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157730,1754752244905,"fUST",-590.28,0.00022362,2,"2025-08-09T15:10:44.905",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157731,1754752244914,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.914",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157732,1754752244924,"fUST",-460.0,0.00022362,2,"2025-08-09T15:10:44.924",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157733,1754752244933,"fUST",-1278.6,0.00022363,2,"2025-08-09T15:10:44.933",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157734,1754752244942,"fUST",-460.0,0.00022363,2,"2025-08-09T15:10:44.942",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157735,1754752244952,"fUST",-1182.16,0.00022363,2,"2025-08-09T15:10:44.952",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157736,1754752244962,"fUST",-460.0,0.00022363,2,"2025-08-09T15:10:44.962",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157737,1754752244971,"fUST",-653.18,0.00022363,2,"2025-08-09T15:10:44.971",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157738,1754752244981,"fUST",-151.0,0.00022364,2,"2025-08-09T15:10:44.981",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157739,1754752244991,"fUST",-151.0,0.00022364,2,"2025-08-09T15:10:44.991",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157740,1754752245000,"fUST",-500.0,0.00022364,2,"2025-08-09T15:10:45.000",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157741,1754752245010,"fUST",-151.0,0.00022364,2,"2025-08-09T15:10:45.010",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157742,1754752245019,"fUST",-151.0,0.00022364,2,"2025-08-09T15:10:45.019",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157743,1754752245028,"fUST",-151.0,0.00022364,2,"2025-08-09T15:10:45.028",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157744,1754752245038,"fUST",-373.0,0.00022439,2,"2025-08-09T15:10:45.038",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157745,1754752245047,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.047",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157746,1754752245057,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.057",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157747,1754752245066,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.066",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157748,1754752245075,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.075",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157749,1754752245085,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.085",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157750,1754752245094,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.094",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157751,1754752245104,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.104",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157752,1754752245114,"fUST",-538.71538902,0.00022465,2,"2025-08-09T15:10:45.114",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157753,1754752245126,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.126",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157754,1754752245136,"fUST",-581.40576508,0.00022465,2,"2025-08-09T15:10:45.136",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157755,1754752245145,"fUST",-478.33011525,0.00022465,2,"2025-08-09T15:10:45.145",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157756,1754752245154,"fUST",-367.02677627,0.00022465,2,"2025-08-09T15:10:45.154",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157757,1754752245164,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.164",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157758,1754752245174,"fUST",-571.13,0.00022465,2,"2025-08-09T15:10:45.174",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157759,1754752245183,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.183",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157760,1754752245194,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.194",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157761,1754752245203,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.203",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157762,1754752245213,"fUST",-466.0465682,0.00022465,2,"2025-08-09T15:10:45.213",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157763,1754752245223,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.223",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157764,1754752245233,"fUST",-477.3729841,0.00022465,2,"2025-08-09T15:10:45.233",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157765,1754752245243,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.243",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157766,1754752245252,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.252",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157767,1754752245261,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.261",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157768,1754752245270,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.270",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157769,1754752245280,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.280",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157770,1754752245289,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.289",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157771,1754752245299,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.299",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157772,1754752245308,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.308",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157773,1754752245318,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.318",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157774,1754752245328,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.328",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157775,1754752245338,"fUST",-552.27,0.00022465,2,"2025-08-09T15:10:45.338",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157776,1754752245348,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.348",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157777,1754752245358,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.358",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157778,1754752245367,"fUST",-460.0,0.00022465,2,"2025-08-09T15:10:45.367",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157779,1754752245377,"fUST",-460.0,0.00022476,2,"2025-08-09T15:10:45.377",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157780,1754752245386,"fUST",-460.0,0.00022476,2,"2025-08-09T15:10:45.386",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157781,1754752245396,"fUST",-460.0,0.00022476,2,"2025-08-09T15:10:45.396",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157782,1754752245405,"fUST",-927.6,0.00022476,2,"2025-08-09T15:10:45.405",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157783,1754752245415,"fUST",-460.0,0.00022476,2,"2025-08-09T15:10:45.415",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157784,1754752245425,"fUST",-1000.0,0.00022521,2,"2025-08-09T15:10:45.425",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157785,1754752245435,"fUST",-1000.0,0.00022521,2,"2025-08-09T15:10:45.435",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157786,1754752245444,"fUST",-500.0,0.00022521,2,"2025-08-09T15:10:45.444",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157787,1754752245454,"fUST",-500.0,0.00022521,2,"2025-08-09T15:10:45.454",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157788,1754752245464,"fUST",-460.0,0.00022537,2,"2025-08-09T15:10:45.464",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157789,1754752245473,"fUST",-460.0,0.00022537,2,"2025-08-09T15:10:45.473",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157790,1754752245483,"fUST",-1393.84,0.00022537,2,"2025-08-09T15:10:45.483",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157791,1754752245495,"fUST",-460.0,0.00022537,2,"2025-08-09T15:10:45.495",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157792,1754752245504,"fUST",-1968.56,0.00022537,2,"2025-08-09T15:10:45.504",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157793,1754752245515,"fUST",-160.0,0.00022565,2,"2025-08-09T15:10:45.515",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157794,1754752245526,"fUST",-160.0,0.00022565,2,"2025-08-09T15:10:45.526",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157795,1754752245536,"fUST",-842.95011917,0.00022569,2,"2025-08-09T15:10:45.536",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157796,1754752245546,"fUST",-527.77735381,0.00022569,2,"2025-08-09T15:10:45.546",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157797,1754752245556,"fUST",-312.16666667,0.00022569,2,"2025-08-09T15:10:45.556",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157798,1754752245565,"fUST",-231.92402426,0.00022569,2,"2025-08-09T15:10:45.565",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157799,1754752245575,"fUST",-12666.14847857,0.00022569,2,"2025-08-09T15:10:45.575",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157800,1754752245585,"fUST",-160.0,0.00022569,2,"2025-08-09T15:10:45.585",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157801,1754752245594,"fUST",-215.40758176,0.00022569,2,"2025-08-09T15:10:45.594",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157802,1754752245604,"fUST",-461.55179734,0.00022569,2,"2025-08-09T15:10:45.604",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157803,1754752245614,"fUST",-160.0,0.00022569,2,"2025-08-09T15:10:45.614",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157804,1754752245623,"fUST",-160.0,0.00022569,2,"2025-08-09T15:10:45.623",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157805,1754752245633,"fUST",-216.61183532,0.00022569,2,"2025-08-09T15:10:45.633",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157806,1754752245642,"fUST",-160.0,0.00022569,2,"2025-08-09T15:10:45.642",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157807,1754752245652,"fUST",-160.0,0.000226,2,"2025-08-09T15:10:45.652",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157808,1754752245661,"fUST",-460.0,0.00022609,2,"2025-08-09T15:10:45.661",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157809,1754752245671,"fUST",-933.12,0.00022609,2,"2025-08-09T15:10:45.671",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157810,1754752245680,"fUST",-460.0,0.00022609,2,"2025-08-09T15:10:45.680",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157811,1754752245690,"fUST",-586.5,0.00022609,2,"2025-08-09T15:10:45.690",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157812,1754752245699,"fUST",-558.54,0.00022609,2,"2025-08-09T15:10:45.699",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157813,1754752245709,"fUST",-504.62,0.00022609,2,"2025-08-09T15:10:45.709",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157814,1754752245719,"fUST",-1024.96,0.00022609,2,"2025-08-09T15:10:45.719",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157815,1754752245729,"fUST",-460.0,0.00022609,2,"2025-08-09T15:10:45.729",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157816,1754752245739,"fUST",-627.42,0.00022609,2,"2025-08-09T15:10:45.739",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157817,1754752245749,"fUST",-1110.64,0.00022609,2,"2025-08-09T15:10:45.749",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157818,1754752245759,"fUST",-759.38,0.00022635,2,"2025-08-09T15:10:45.759",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157819,1754752245769,"fUST",-460.0,0.00022635,2,"2025-08-09T15:10:45.769",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157820,1754752245778,"fUST",-1708.55,0.00022635,2,"2025-08-09T15:10:45.778",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157821,1754752245788,"fUST",-460.0,0.00022635,2,"2025-08-09T15:10:45.788",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157822,1754752245798,"fUST",-476.07,0.00022635,2,"2025-08-09T15:10:45.798",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157823,1754752245807,"fUST",-460.0,0.00022635,2,"2025-08-09T15:10:45.807",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157824,1754752245817,"fUST",-966.51,0.00022635,2,"2025-08-09T15:10:45.817",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157825,1754752245828,"fUST",-723.96,0.00022635,2,"2025-08-09T15:10:45.828",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157826,1754752245839,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:45.839",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157827,1754752245849,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:45.849",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157828,1754752245859,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:45.859",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157829,1754752245869,"fUST",-585.07,0.00022636,2,"2025-08-09T15:10:45.869",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157830,1754752245879,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:45.879",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157831,1754752245888,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:45.888",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157832,1754752245898,"fUST",-604.09,0.00022636,2,"2025-08-09T15:10:45.898",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157833,1754752245907,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:45.907",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157834,1754752245917,"fUST",-636.19,0.00022636,2,"2025-08-09T15:10:45.917",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157835,1754752245927,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:45.927",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157836,1754752245936,"fUST",-523.71,0.00022636,2,"2025-08-09T15:10:45.936",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157837,1754752245946,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:45.946",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157838,1754752245956,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:45.956",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157839,1754752245966,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:45.966",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157840,1754752245975,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:45.975",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157841,1754752245985,"fUST",-458.91,0.00022636,2,"2025-08-09T15:10:45.985",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157842,1754752245995,"fUST",-476.83307238,0.00022636,2,"2025-08-09T15:10:45.995",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157843,1754752246005,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.005",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157844,1754752246014,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.014",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157845,1754752246024,"fUST",-3875.91,0.00022636,2,"2025-08-09T15:10:46.024",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157846,1754752246035,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.035",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157848,1754752246046,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.046",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157849,1754752246056,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.056",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157850,1754752246065,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.065",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157851,1754752246075,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.075",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157852,1754752246084,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.084",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157853,1754752246094,"fUST",-707.92,0.00022636,2,"2025-08-09T15:10:46.094",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157854,1754752246103,"fUST",-670.59,0.00022636,2,"2025-08-09T15:10:46.103",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157855,1754752246114,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.114",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157856,1754752246126,"fUST",-507.77,0.00022636,2,"2025-08-09T15:10:46.126",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157857,1754752246135,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.135",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157858,1754752246145,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.145",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157859,1754752246154,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.154",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157860,1754752246164,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.164",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157862,1754752246174,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.174",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157864,1754752246183,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.183",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157865,1754752246193,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.193",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157866,1754752246203,"fUST",-1094.79,0.00022636,2,"2025-08-09T15:10:46.203",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157867,1754752246212,"fUST",-590.28,0.00022636,2,"2025-08-09T15:10:46.212",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157868,1754752246222,"fUST",-460.0,0.00022636,2,"2025-08-09T15:10:46.222",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157869,1754752246231,"fUST",-498.33,0.00022636,2,"2025-08-09T15:10:46.231",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157870,1754752246241,"fUST",-1278.6,0.00022637,2,"2025-08-09T15:10:46.241",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157871,1754752246250,"fUST",-460.0,0.00022637,2,"2025-08-09T15:10:46.250",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157872,1754752246260,"fUST",-1182.16,0.00022637,2,"2025-08-09T15:10:46.260",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157873,1754752246270,"fUST",-460.0,0.00022637,2,"2025-08-09T15:10:46.270",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157874,1754752246279,"fUST",-653.18,0.00022637,2,"2025-08-09T15:10:46.279",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157875,1754752246289,"fUST",-151.55838076,0.00022638,2,"2025-08-09T15:10:46.289",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157876,1754752246298,"fUST",-500.0,0.00022638,2,"2025-08-09T15:10:46.298",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157877,1754752246308,"fUST",-390.26213647,0.00022669,2,"2025-08-09T15:10:46.308",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157878,1754752246317,"fUST",-150.0,0.00022739,2,"2025-08-09T15:10:46.317",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157879,1754752246327,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.327",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157880,1754752246336,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.336",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157881,1754752246346,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.346",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157882,1754752246356,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.356",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157883,1754752246365,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.365",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157884,1754752246375,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.375",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157885,1754752246384,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.384",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157886,1754752246394,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.394",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157887,1754752246404,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.404",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157888,1754752246413,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.413",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157889,1754752246423,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.423",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157890,1754752246433,"fUST",-391.16315626,0.00022739,2,"2025-08-09T15:10:46.433",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157891,1754752246443,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.443",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157892,1754752246453,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.453",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157893,1754752246463,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.463",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157894,1754752246472,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.472",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157895,1754752246482,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.482",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157896,1754752246492,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.492",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157897,1754752246502,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.502",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157898,1754752246511,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.511",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157899,1754752246521,"fUST",-552.27,0.00022739,2,"2025-08-09T15:10:46.521",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157900,1754752246531,"fUST",-496.69664594,0.00022739,2,"2025-08-09T15:10:46.531",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157901,1754752246541,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.541",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157902,1754752246551,"fUST",-460.0,0.00022739,2,"2025-08-09T15:10:46.551",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157903,1754752246561,"fUST",-460.0,0.0002275,2,"2025-08-09T15:10:46.561",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157904,1754752246571,"fUST",-460.0,0.0002275,2,"2025-08-09T15:10:46.571",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157905,1754752246581,"fUST",-927.6,0.0002275,2,"2025-08-09T15:10:46.581",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157906,1754752246591,"fUST",-460.0,0.0002275,2,"2025-08-09T15:10:46.591",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157907,1754752246602,"fUST",-460.0,0.00022811,2,"2025-08-09T15:10:46.602",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157908,1754752246613,"fUST",-1393.84,0.00022811,2,"2025-08-09T15:10:46.613",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157909,1754752246623,"fUST",-1968.56,0.00022811,2,"2025-08-09T15:10:46.623",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157910,1754752246633,"fUST",-500.0,0.00022865,2,"2025-08-09T15:10:46.633",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157911,1754752246643,"fUST",-460.0,0.00022883,2,"2025-08-09T15:10:46.643",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157912,1754752246653,"fUST",-933.12,0.00022883,2,"2025-08-09T15:10:46.653",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157913,1754752246663,"fUST",-586.5,0.00022883,2,"2025-08-09T15:10:46.663",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157914,1754752246673,"fUST",-558.54,0.00022883,2,"2025-08-09T15:10:46.673",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157915,1754752246683,"fUST",-504.62,0.00022883,2,"2025-08-09T15:10:46.683",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157916,1754752246693,"fUST",-1024.96,0.00022883,2,"2025-08-09T15:10:46.693",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157917,1754752246703,"fUST",-627.42,0.00022883,2,"2025-08-09T15:10:46.703",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157918,1754752246712,"fUST",-1110.64,0.00022883,2,"2025-08-09T15:10:46.712",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157919,1754752246723,"fUST",-611.52703329,0.00022888,2,"2025-08-09T15:10:46.723",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157920,1754752246733,"fUST",-500.0,0.00022888,2,"2025-08-09T15:10:46.733",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157921,1754752246743,"fUST",-600.0,0.00022888,2,"2025-08-09T15:10:46.743",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157922,1754752246753,"fUST",-500.0,0.00022888,2,"2025-08-09T15:10:46.753",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157923,1754752246763,"fUST",-759.38,0.00022909,2,"2025-08-09T15:10:46.763",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157924,1754752246773,"fUST",-460.0,0.00022909,2,"2025-08-09T15:10:46.773",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157925,1754752246783,"fUST",-1708.55,0.00022909,2,"2025-08-09T15:10:46.783",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157926,1754752246795,"fUST",-460.0,0.00022909,2,"2025-08-09T15:10:46.795",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157927,1754752246809,"fUST",-476.07,0.00022909,2,"2025-08-09T15:10:46.809",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157928,1754752246819,"fUST",-460.0,0.00022909,2,"2025-08-09T15:10:46.819",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157929,1754752246829,"fUST",-966.51,0.00022909,2,"2025-08-09T15:10:46.829",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157930,1754752246839,"fUST",-723.96,0.00022909,2,"2025-08-09T15:10:46.839",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157931,1754752246849,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:46.849",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157932,1754752246859,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:46.859",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157933,1754752246868,"fUST",-585.07,0.0002291,2,"2025-08-09T15:10:46.868",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157934,1754752246878,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:46.878",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157935,1754752246887,"fUST",-604.09,0.0002291,2,"2025-08-09T15:10:46.887",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157936,1754752246897,"fUST",-636.19,0.0002291,2,"2025-08-09T15:10:46.897",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157937,1754752246907,"fUST",-523.71,0.0002291,2,"2025-08-09T15:10:46.907",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157938,1754752246916,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:46.916",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157939,1754752246926,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:46.926",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157940,1754752246936,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:46.936",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157941,1754752246946,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:46.946",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157942,1754752246955,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:46.955",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157943,1754752246965,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:46.965",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157944,1754752246974,"fUST",-3875.91,0.0002291,2,"2025-08-09T15:10:46.974",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157945,1754752246984,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:46.984",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157946,1754752246993,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:46.993",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157947,1754752247003,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:47.003",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157948,1754752247013,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:47.013",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157949,1754752247023,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:47.023",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157950,1754752247032,"fUST",-707.92,0.0002291,2,"2025-08-09T15:10:47.032",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157951,1754752247042,"fUST",-670.59,0.0002291,2,"2025-08-09T15:10:47.042",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157952,1754752247052,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:47.052",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157953,1754752247061,"fUST",-507.77,0.0002291,2,"2025-08-09T15:10:47.061",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157954,1754752247071,"fUST",-580.16894444,0.0002291,2,"2025-08-09T15:10:47.071",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157955,1754752247080,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:47.080",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157956,1754752247091,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:47.091",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157957,1754752247100,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:47.100",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157958,1754752247111,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:47.111",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157959,1754752247125,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:47.125",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157960,1754752247135,"fUST",-1094.79,0.0002291,2,"2025-08-09T15:10:47.135",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157961,1754752247144,"fUST",-590.28,0.0002291,2,"2025-08-09T15:10:47.144",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157962,1754752247155,"fUST",-460.0,0.0002291,2,"2025-08-09T15:10:47.155",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157963,1754752247165,"fUST",-1278.6,0.00022911,2,"2025-08-09T15:10:47.165",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157964,1754752247175,"fUST",-460.0,0.00022911,2,"2025-08-09T15:10:47.175",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157965,1754752247185,"fUST",-1182.16,0.00022911,2,"2025-08-09T15:10:47.185",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157966,1754752247195,"fUST",-460.0,0.00022911,2,"2025-08-09T15:10:47.195",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157967,1754752247205,"fUST",-653.18,0.00022911,2,"2025-08-09T15:10:47.205",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157968,1754752247215,"fUST",-500.0,0.00022912,2,"2025-08-09T15:10:47.215",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157969,1754752247225,"fUST",-500.59736898,0.00022955,2,"2025-08-09T15:10:47.225",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157970,1754752247235,"fUST",-500.0,0.00022984,2,"2025-08-09T15:10:47.235",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157971,1754752247245,"fUST",-500.0,0.00022984,2,"2025-08-09T15:10:47.245",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157972,1754752247256,"fUST",-500.0,0.00022988,2,"2025-08-09T15:10:47.256",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157973,1754752247265,"fUST",-500.0,0.00022988,2,"2025-08-09T15:10:47.265",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157974,1754752247275,"fUST",-569.97181184,0.00022988,2,"2025-08-09T15:10:47.275",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157975,1754752247285,"fUST",-437.32267485,0.00022988,2,"2025-08-09T15:10:47.285",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157976,1754752247295,"fUST",-164.09,0.00023,6,"2025-08-09T15:10:47.295",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157977,1754752247306,"fUST",-160.0,0.00023,2,"2025-08-09T15:10:47.306",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157978,1754752247316,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.316",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157979,1754752247326,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.326",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157980,1754752247336,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.336",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157981,1754752247347,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.347",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157982,1754752247357,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.357",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157983,1754752247367,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.367",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157984,1754752247377,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.377",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157985,1754752247387,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.387",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157986,1754752247396,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.396",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157987,1754752247406,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.406",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157988,1754752247416,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.416",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157989,1754752247426,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.426",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157990,1754752247436,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.436",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157991,1754752247446,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.446",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157992,1754752247456,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.456",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157993,1754752247468,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.468",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157994,1754752247478,"fUST",-552.27,0.00023013,2,"2025-08-09T15:10:47.478",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157995,1754752247488,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.488",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157996,1754752247499,"fUST",-460.0,0.00023013,2,"2025-08-09T15:10:47.499",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157997,1754752247509,"fUST",-168.0,0.00023014,7,"2025-08-09T15:10:47.509",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157998,1754752247519,"fUST",-487.13639143,0.00023024,2,"2025-08-09T15:10:47.519",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378157999,1754752247647,"fUST",-460.0,0.00023024,2,"2025-08-09T15:10:47.647",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158000,1754752247657,"fUST",-927.6,0.00023024,2,"2025-08-09T15:10:47.657",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158001,1754752247666,"fUST",-460.0,0.00023024,2,"2025-08-09T15:10:47.666",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158002,1754752247676,"fUST",-1500.0,0.00023068,2,"2025-08-09T15:10:47.676",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158003,1754752247686,"fUST",-231.59178084,0.00023085,2,"2025-08-09T15:10:47.686",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158004,1754752247695,"fUST",-1393.84,0.00023085,2,"2025-08-09T15:10:47.695",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158005,1754752247705,"fUST",-1968.56,0.00023085,2,"2025-08-09T15:10:47.705",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158006,1754752247717,"fUST",-151.0,0.000231,5,"2025-08-09T15:10:47.717",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158007,1754752247726,"fUST",-500.0,0.00023113,2,"2025-08-09T15:10:47.726",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158008,1754752247736,"fUST",-500.0,0.00023113,2,"2025-08-09T15:10:47.736",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158009,1754752247745,"fUST",-500.0,0.00023113,2,"2025-08-09T15:10:47.745",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158010,1754752247754,"fUST",-500.0,0.00023113,2,"2025-08-09T15:10:47.754",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158011,1754752247764,"fUST",-500.0,0.00023113,2,"2025-08-09T15:10:47.764",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158012,1754752247773,"fUST",-511.05840491,0.00023113,2,"2025-08-09T15:10:47.773",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158013,1754752247783,"fUST",-504.58546499,0.00023113,2,"2025-08-09T15:10:47.783",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158014,1754752247792,"fUST",-260.0,0.00023148,2,"2025-08-09T15:10:47.792",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158015,1754752247802,"fUST",-460.0,0.00023157,2,"2025-08-09T15:10:47.802",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158016,1754752247811,"fUST",-933.12,0.00023157,2,"2025-08-09T15:10:47.811",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158017,1754752247821,"fUST",-586.5,0.00023157,2,"2025-08-09T15:10:47.821",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158018,1754752247831,"fUST",-558.54,0.00023157,2,"2025-08-09T15:10:47.831",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158019,1754752247841,"fUST",-504.62,0.00023157,2,"2025-08-09T15:10:47.841",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158020,1754752247850,"fUST",-1024.96,0.00023157,2,"2025-08-09T15:10:47.850",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158021,1754752247860,"fUST",-627.42,0.00023157,2,"2025-08-09T15:10:47.860",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158022,1754752247870,"fUST",-1110.64,0.00023157,2,"2025-08-09T15:10:47.870",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158023,1754752247879,"fUST",-759.38,0.00023183,2,"2025-08-09T15:10:47.879",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158024,1754752247888,"fUST",-460.0,0.00023183,2,"2025-08-09T15:10:47.888",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158025,1754752247898,"fUST",-1708.55,0.00023183,2,"2025-08-09T15:10:47.898",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158026,1754752247907,"fUST",-460.0,0.00023183,2,"2025-08-09T15:10:47.907",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158027,1754752247916,"fUST",-476.07,0.00023183,2,"2025-08-09T15:10:47.916",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158028,1754752247926,"fUST",-460.0,0.00023183,2,"2025-08-09T15:10:47.926",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158029,1754752247935,"fUST",-966.51,0.00023183,2,"2025-08-09T15:10:47.935",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158030,1754752247944,"fUST",-723.96,0.00023183,2,"2025-08-09T15:10:47.944",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158031,1754752247954,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:47.954",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158032,1754752247964,"fUST",-585.07,0.00023184,2,"2025-08-09T15:10:47.964",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158033,1754752247973,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:47.973",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158034,1754752247983,"fUST",-604.09,0.00023184,2,"2025-08-09T15:10:47.983",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158035,1754752247992,"fUST",-636.19,0.00023184,2,"2025-08-09T15:10:47.992",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158036,1754752248002,"fUST",-523.71,0.00023184,2,"2025-08-09T15:10:48.002",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158037,1754752248011,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.011",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158038,1754752248021,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.021",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158039,1754752248030,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.030",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158040,1754752248039,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.039",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158041,1754752248048,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.048",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158042,1754752248058,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.058",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158043,1754752248069,"fUST",-3875.91,0.00023184,2,"2025-08-09T15:10:48.069",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158044,1754752248078,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.078",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158045,1754752248088,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.088",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158046,1754752248098,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.098",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158047,1754752248108,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.108",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158048,1754752248121,"fUST",-707.92,0.00023184,2,"2025-08-09T15:10:48.121",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158049,1754752248131,"fUST",-670.59,0.00023184,2,"2025-08-09T15:10:48.131",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158050,1754752248141,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.141",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158051,1754752248150,"fUST",-507.77,0.00023184,2,"2025-08-09T15:10:48.150",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158052,1754752248160,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.160",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158053,1754752248169,"fUST",-509.95,0.00023184,2,"2025-08-09T15:10:48.169",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158054,1754752248179,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.179",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158055,1754752248188,"fUST",-356.34761962,0.00023184,2,"2025-08-09T15:10:48.188",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158056,1754752248198,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.198",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158057,1754752248208,"fUST",-1094.79,0.00023184,2,"2025-08-09T15:10:48.208",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158058,1754752248219,"fUST",-590.28,0.00023184,2,"2025-08-09T15:10:48.219",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158059,1754752248228,"fUST",-460.0,0.00023184,2,"2025-08-09T15:10:48.228",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158060,1754752248238,"fUST",-1278.6,0.00023185,2,"2025-08-09T15:10:48.238",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158061,1754752248248,"fUST",-460.0,0.00023185,2,"2025-08-09T15:10:48.248",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158062,1754752248258,"fUST",-1182.16,0.00023185,2,"2025-08-09T15:10:48.258",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158063,1754752248267,"fUST",-653.18,0.00023185,2,"2025-08-09T15:10:48.267",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158064,1754752248277,"fUST",-500.0,0.00023186,2,"2025-08-09T15:10:48.277",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158065,1754752248287,"fUST",-555.79,0.00023199,2,"2025-08-09T15:10:48.287",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158066,1754752248297,"fUST",-293.2387763,0.00023214,2,"2025-08-09T15:10:48.297",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158067,1754752248306,"fUST",-166.6738502,0.00023214,2,"2025-08-09T15:10:48.306",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158068,1754752248316,"fUST",-160.8257755,0.00023214,2,"2025-08-09T15:10:48.316",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158069,1754752248325,"fUST",-579.5619394,0.00023214,2,"2025-08-09T15:10:48.325",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158070,1754752248335,"fUST",-159.5278873,0.00023214,2,"2025-08-09T15:10:48.335",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158071,1754752248344,"fUST",-293.2387763,0.00023214,2,"2025-08-09T15:10:48.344",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158072,1754752248354,"fUST",-160.4860294,0.00023214,2,"2025-08-09T15:10:48.354",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158073,1754752248364,"fUST",-579.5619394,0.00023214,2,"2025-08-09T15:10:48.364",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158074,1754752248373,"fUST",-153.0000001,0.00023214,2,"2025-08-09T15:10:48.373",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158075,1754752248383,"fUST",-160.4860294,0.00023214,2,"2025-08-09T15:10:48.383",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158076,1754752248392,"fUST",-153.0,0.00023214,2,"2025-08-09T15:10:48.392",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158077,1754752248402,"fUST",-579.5619394,0.00023214,2,"2025-08-09T15:10:48.402",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158078,1754752248411,"fUST",-484.9050254,0.00023214,2,"2025-08-09T15:10:48.411",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158079,1754752248421,"fUST",-160.4860294,0.00023214,2,"2025-08-09T15:10:48.421",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158080,1754752248430,"fUST",-424.6347249,0.00023214,2,"2025-08-09T15:10:48.430",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158081,1754752248440,"fUST",-153.0,0.00023214,2,"2025-08-09T15:10:48.440",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158082,1754752248450,"fUST",-153.0,0.00023214,2,"2025-08-09T15:10:48.450",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158083,1754752248460,"fUST",-329.69635784,0.00023259,2,"2025-08-09T15:10:48.460",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158084,1754752248471,"fUST",-250.0,0.00023287,2,"2025-08-09T15:10:48.471",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158085,1754752248481,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.481",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158086,1754752248490,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.490",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158087,1754752248500,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.500",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158088,1754752248510,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.510",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158089,1754752248519,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.519",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158090,1754752248529,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.529",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158091,1754752248539,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.539",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158092,1754752248549,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.549",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158093,1754752248558,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.558",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158094,1754752248568,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.568",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158095,1754752248577,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.577",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158096,1754752248586,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.586",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158097,1754752248596,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.596",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158098,1754752248605,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.605",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158099,1754752248615,"fUST",-552.27,0.00023287,2,"2025-08-09T15:10:48.615",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158100,1754752248626,"fUST",-460.0,0.00023287,2,"2025-08-09T15:10:48.626",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158101,1754752248635,"fUST",-151.0,0.00023287,7,"2025-08-09T15:10:48.635",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158102,1754752248644,"fUST",-151.0,0.00023287,7,"2025-08-09T15:10:48.644",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158103,1754752248654,"fUST",-151.0,0.00023287,7,"2025-08-09T15:10:48.654",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158104,1754752248663,"fUST",-155.340455,0.00023287,7,"2025-08-09T15:10:48.663",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158105,1754752248673,"fUST",-151.0,0.00023287,7,"2025-08-09T15:10:48.673",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158106,1754752248682,"fUST",-151.0,0.00023287,7,"2025-08-09T15:10:48.682",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158107,1754752248692,"fUST",-151.0,0.00023287,7,"2025-08-09T15:10:48.692",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158108,1754752248701,"fUST",-151.0,0.00023287,7,"2025-08-09T15:10:48.701",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158109,1754752248711,"fUST",-500.0,0.00023288,2,"2025-08-09T15:10:48.711",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158110,1754752248723,"fUST",-460.0,0.00023298,2,"2025-08-09T15:10:48.723",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158111,1754752248733,"fUST",-927.6,0.00023298,2,"2025-08-09T15:10:48.733",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158112,1754752248743,"fUST",-460.0,0.00023298,2,"2025-08-09T15:10:48.743",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158113,1754752248753,"fUST",-151.15347236,0.00023301,2,"2025-08-09T15:10:48.753",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158114,1754752248762,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.762",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158115,1754752248771,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.771",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158116,1754752248780,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.780",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158117,1754752248789,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.789",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158118,1754752248799,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.799",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158119,1754752248809,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:48.809",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158120,1754752248818,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.818",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158121,1754752248828,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.828",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158122,1754752248838,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:48.838",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158123,1754752248848,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.848",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158124,1754752248857,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.857",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158125,1754752248866,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.866",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158126,1754752248876,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.876",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158127,1754752248885,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:48.885",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158128,1754752248895,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.895",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158129,1754752248905,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.905",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158130,1754752248914,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:48.914",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158131,1754752248924,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.924",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158132,1754752248933,"fUST",-283.13844623,0.00023301,2,"2025-08-09T15:10:48.933",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158133,1754752248943,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.943",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158134,1754752248953,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:48.953",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158135,1754752248962,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.962",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158136,1754752248973,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:48.973",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158137,1754752248983,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:48.983",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158138,1754752248992,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:48.992",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158139,1754752249001,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:49.001",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158140,1754752249011,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:49.011",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158141,1754752249020,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:49.020",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158142,1754752249031,"fUST",-8591.8268037,0.00023301,2,"2025-08-09T15:10:49.031",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158143,1754752249042,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:49.042",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158144,1754752249051,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:49.051",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158145,1754752249061,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:49.061",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158146,1754752249071,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:49.071",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158147,1754752249081,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:49.081",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158148,1754752249090,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:49.090",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158149,1754752249100,"fUST",-500.0,0.00023301,2,"2025-08-09T15:10:49.100",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158150,1754752249110,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:49.110",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158151,1754752249123,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:49.123",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158152,1754752249132,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:49.132",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158153,1754752249141,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:49.141",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158154,1754752249151,"fUST",-151.0,0.00023301,2,"2025-08-09T15:10:49.151",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158155,1754752249162,"fUST",-1393.84,0.00023359,2,"2025-08-09T15:10:49.162",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158156,1754752249172,"fUST",-1968.56,0.00023359,2,"2025-08-09T15:10:49.172",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158157,1754752249182,"fUST",-304.0,0.00023388,2,"2025-08-09T15:10:49.182",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158158,1754752249193,"fUST",-420.0,0.00023388,2,"2025-08-09T15:10:49.193",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158159,1754752249202,"fUST",-153.215366,0.00023409,7,"2025-08-09T15:10:49.202",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158160,1754752249212,"fUST",-151.0,0.00023409,7,"2025-08-09T15:10:49.212",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158161,1754752249223,"fUST",-6315.67821596,0.00023409,2,"2025-08-09T15:10:49.223",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158162,1754752249233,"fUST",-1000.0,0.00023413,2,"2025-08-09T15:10:49.233",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158163,1754752249243,"fUST",-460.0,0.00023431,2,"2025-08-09T15:10:49.243",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158164,1754752249253,"fUST",-933.12,0.00023431,2,"2025-08-09T15:10:49.253",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158165,1754752249262,"fUST",-586.5,0.00023431,2,"2025-08-09T15:10:49.262",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158166,1754752249272,"fUST",-558.54,0.00023431,2,"2025-08-09T15:10:49.272",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158167,1754752249281,"fUST",-504.62,0.00023431,2,"2025-08-09T15:10:49.281",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158168,1754752249291,"fUST",-1024.96,0.00023431,2,"2025-08-09T15:10:49.291",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158169,1754752249300,"fUST",-627.42,0.00023431,2,"2025-08-09T15:10:49.300",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158170,1754752249309,"fUST",-1110.64,0.00023431,2,"2025-08-09T15:10:49.309",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158171,1754752249319,"fUST",-1000.0,0.00023435,2,"2025-08-09T15:10:49.319",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158172,1754752249328,"fUST",-1200.0,0.00023435,2,"2025-08-09T15:10:49.328",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158173,1754752249338,"fUST",-759.38,0.00023457,2,"2025-08-09T15:10:49.338",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158174,1754752249347,"fUST",-460.0,0.00023457,2,"2025-08-09T15:10:49.347",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158175,1754752249357,"fUST",-1708.55,0.00023457,2,"2025-08-09T15:10:49.357",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158176,1754752249366,"fUST",-476.07,0.00023457,2,"2025-08-09T15:10:49.366",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158177,1754752249376,"fUST",-460.0,0.00023457,2,"2025-08-09T15:10:49.376",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158178,1754752249385,"fUST",-966.51,0.00023457,2,"2025-08-09T15:10:49.385",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158179,1754752249395,"fUST",-723.96,0.00023457,2,"2025-08-09T15:10:49.395",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158180,1754752249404,"fUST",-585.07,0.00023458,2,"2025-08-09T15:10:49.404",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158181,1754752249414,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.414",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158182,1754752249423,"fUST",-604.09,0.00023458,2,"2025-08-09T15:10:49.423",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158183,1754752249432,"fUST",-636.19,0.00023458,2,"2025-08-09T15:10:49.432",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158184,1754752249441,"fUST",-523.71,0.00023458,2,"2025-08-09T15:10:49.441",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158185,1754752249450,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.450",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158186,1754752249460,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.460",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158187,1754752249470,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.470",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158188,1754752249480,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.480",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158189,1754752249490,"fUST",-186.7298308,0.00023458,2,"2025-08-09T15:10:49.490",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158190,1754752249499,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.499",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158191,1754752249509,"fUST",-3875.91,0.00023458,2,"2025-08-09T15:10:49.509",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158192,1754752249518,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.518",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158193,1754752249528,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.528",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158194,1754752249537,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.537",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158195,1754752249547,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.547",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158196,1754752249556,"fUST",-707.92,0.00023458,2,"2025-08-09T15:10:49.556",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158197,1754752249566,"fUST",-670.59,0.00023458,2,"2025-08-09T15:10:49.566",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158198,1754752249575,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.575",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158199,1754752249585,"fUST",-507.77,0.00023458,2,"2025-08-09T15:10:49.585",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158200,1754752249595,"fUST",-410.77880587,0.00023458,2,"2025-08-09T15:10:49.595",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158201,1754752249604,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.604",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158202,1754752249614,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.614",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158203,1754752249623,"fUST",-1094.79,0.00023458,2,"2025-08-09T15:10:49.623",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158204,1754752249633,"fUST",-590.28,0.00023458,2,"2025-08-09T15:10:49.633",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158205,1754752249643,"fUST",-460.0,0.00023458,2,"2025-08-09T15:10:49.643",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158206,1754752249652,"fUST",-1278.6,0.00023459,2,"2025-08-09T15:10:49.652",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158207,1754752249662,"fUST",-460.0,0.00023459,2,"2025-08-09T15:10:49.662",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158208,1754752249671,"fUST",-1182.16,0.00023459,2,"2025-08-09T15:10:49.671",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158209,1754752249680,"fUST",-653.18,0.00023459,2,"2025-08-09T15:10:49.680",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158210,1754752249689,"fUST",-1680.0,0.00023497,2,"2025-08-09T15:10:49.689",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158211,1754752249698,"fUST",-556.0,0.00023514,2,"2025-08-09T15:10:49.698",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158212,1754752249707,"fUST",-200.0,0.00023525,29,"2025-08-09T15:10:49.707",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158213,1754752249716,"fUST",-1000.0,0.00023532,2,"2025-08-09T15:10:49.716",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158214,1754752249725,"fUST",-507.99762055,0.00023532,2,"2025-08-09T15:10:49.725",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158215,1754752249735,"fUST",-151.0,0.00023539,7,"2025-08-09T15:10:49.735",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158216,1754752249744,"fUST",-151.0,0.00023539,7,"2025-08-09T15:10:49.744",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158217,1754752249755,"fUST",-151.0,0.00023539,7,"2025-08-09T15:10:49.755",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158218,1754752249764,"fUST",-151.0,0.00023539,7,"2025-08-09T15:10:49.764",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158219,1754752249773,"fUST",-151.0,0.00023539,7,"2025-08-09T15:10:49.773",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158220,1754752249784,"fUST",-151.0,0.00023539,7,"2025-08-09T15:10:49.784",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158221,1754752249794,"fUST",-288.856446,0.00023539,7,"2025-08-09T15:10:49.794",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158222,1754752249803,"fUST",-288.856446,0.00023539,7,"2025-08-09T15:10:49.803",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158223,1754752249812,"fUST",-4374.0,0.00023539,2,"2025-08-09T15:10:49.812",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158224,1754752249822,"fUST",-460.0,0.00023561,2,"2025-08-09T15:10:49.822",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158225,1754752249831,"fUST",-460.0,0.00023561,2,"2025-08-09T15:10:49.831",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158226,1754752249842,"fUST",-460.0,0.00023561,2,"2025-08-09T15:10:49.842",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158227,1754752249851,"fUST",-460.0,0.00023561,2,"2025-08-09T15:10:49.851",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158228,1754752249861,"fUST",-460.0,0.00023561,2,"2025-08-09T15:10:49.861",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158229,1754752249871,"fUST",-460.0,0.00023561,2,"2025-08-09T15:10:49.871",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158230,1754752249880,"fUST",-460.0,0.00023561,2,"2025-08-09T15:10:49.880",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158231,1754752249889,"fUST",-569.08353206,0.00023561,2,"2025-08-09T15:10:49.889",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158232,1754752249899,"fUST",-460.0,0.00023561,2,"2025-08-09T15:10:49.899",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158233,1754752249909,"fUST",-460.0,0.00023561,2,"2025-08-09T15:10:49.909",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158234,1754752249919,"fUST",-457.995757,0.00023561,7,"2025-08-09T15:10:49.919",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158235,1754752249928,"fUST",-457.995757,0.00023561,7,"2025-08-09T15:10:49.928",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158236,1754752249938,"fUST",-552.27,0.00023561,2,"2025-08-09T15:10:49.938",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158237,1754752249947,"fUST",-151.0,0.00023561,7,"2025-08-09T15:10:49.947",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158238,1754752249957,"fUST",-151.0,0.00023561,7,"2025-08-09T15:10:49.957",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158239,1754752249966,"fUST",-151.0,0.00023561,7,"2025-08-09T15:10:49.966",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158240,1754752249975,"fUST",-151.0,0.00023561,7,"2025-08-09T15:10:49.975",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158241,1754752249984,"fUST",-460.0,0.00023572,2,"2025-08-09T15:10:49.984",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158242,1754752249994,"fUST",-927.6,0.00023572,2,"2025-08-09T15:10:49.994",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158243,1754752250003,"fUST",-460.0,0.00023572,2,"2025-08-09T15:10:50.003",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158244,1754752250012,"fUST",-2028.95677806,0.00023616,2,"2025-08-09T15:10:50.012",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158245,1754752250021,"fUST",-1513.69,0.00023633,2,"2025-08-09T15:10:50.021",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158246,1754752250030,"fUST",-1393.84,0.00023633,2,"2025-08-09T15:10:50.030",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158247,1754752250039,"fUST",-1968.56,0.00023633,2,"2025-08-09T15:10:50.039",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158248,1754752250048,"fUST",-5888.0,0.00023655,2,"2025-08-09T15:10:50.048",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158249,1754752250058,"fUST",-1000.0,0.00023661,2,"2025-08-09T15:10:50.058",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158250,1754752250067,"fUST",-1000.0,0.00023661,2,"2025-08-09T15:10:50.067",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158251,1754752250076,"fUST",-1000.0,0.00023661,2,"2025-08-09T15:10:50.076",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158252,1754752250085,"fUST",-1000.0,0.00023661,2,"2025-08-09T15:10:50.085",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158253,1754752250095,"fUST",-1000.0,0.00023661,2,"2025-08-09T15:10:50.095",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158254,1754752250104,"fUST",-360.0,0.00023696,2,"2025-08-09T15:10:50.104",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158255,1754752250114,"fUST",-460.0,0.00023705,2,"2025-08-09T15:10:50.114",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158256,1754752250125,"fUST",-933.12,0.00023705,2,"2025-08-09T15:10:50.125",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158257,1754752250134,"fUST",-586.5,0.00023705,2,"2025-08-09T15:10:50.134",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158258,1754752250144,"fUST",-558.54,0.00023705,2,"2025-08-09T15:10:50.144",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158259,1754752250153,"fUST",-504.62,0.00023705,2,"2025-08-09T15:10:50.153",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158260,1754752250163,"fUST",-1024.96,0.00023705,2,"2025-08-09T15:10:50.163",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158261,1754752250172,"fUST",-627.42,0.00023705,2,"2025-08-09T15:10:50.172",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158262,1754752250181,"fUST",-1110.64,0.00023705,2,"2025-08-09T15:10:50.181",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158263,1754752250191,"fUST",-759.38,0.00023731,2,"2025-08-09T15:10:50.191",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158264,1754752250201,"fUST",-460.0,0.00023731,2,"2025-08-09T15:10:50.201",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158265,1754752250210,"fUST",-1708.55,0.00023731,2,"2025-08-09T15:10:50.210",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158266,1754752250220,"fUST",-476.07,0.00023731,2,"2025-08-09T15:10:50.220",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158267,1754752250230,"fUST",-460.0,0.00023731,2,"2025-08-09T15:10:50.230",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158268,1754752250239,"fUST",-966.51,0.00023731,2,"2025-08-09T15:10:50.239",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158269,1754752250248,"fUST",-723.96,0.00023731,2,"2025-08-09T15:10:50.248",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158270,1754752250258,"fUST",-585.07,0.00023732,2,"2025-08-09T15:10:50.258",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158271,1754752250267,"fUST",-460.0,0.00023732,2,"2025-08-09T15:10:50.267",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158272,1754752250276,"fUST",-604.09,0.00023732,2,"2025-08-09T15:10:50.276",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158273,1754752250285,"fUST",-636.19,0.00023732,2,"2025-08-09T15:10:50.285",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158274,1754752250294,"fUST",-523.71,0.00023732,2,"2025-08-09T15:10:50.294",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158275,1754752250303,"fUST",-460.0,0.00023732,2,"2025-08-09T15:10:50.303",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158276,1754752250312,"fUST",-460.0,0.00023732,2,"2025-08-09T15:10:50.312",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158277,1754752250321,"fUST",-3875.91,0.00023732,2,"2025-08-09T15:10:50.321",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158278,1754752250331,"fUST",-213.56704222,0.00023732,2,"2025-08-09T15:10:50.331",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158279,1754752250341,"fUST",-460.0,0.00023732,2,"2025-08-09T15:10:50.341",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158280,1754752250350,"fUST",-460.0,0.00023732,2,"2025-08-09T15:10:50.350",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158281,1754752250359,"fUST",-460.0,0.00023732,2,"2025-08-09T15:10:50.359",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158282,1754752250368,"fUST",-707.92,0.00023732,2,"2025-08-09T15:10:50.368",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158283,1754752250377,"fUST",-670.59,0.00023732,2,"2025-08-09T15:10:50.377",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158284,1754752250386,"fUST",-415.48042788,0.00023732,2,"2025-08-09T15:10:50.386",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158285,1754752250395,"fUST",-507.77,0.00023732,2,"2025-08-09T15:10:50.395",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158286,1754752250405,"fUST",-460.0,0.00023732,2,"2025-08-09T15:10:50.405",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158287,1754752250414,"fUST",-460.0,0.00023732,2,"2025-08-09T15:10:50.414",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158288,1754752250423,"fUST",-1094.79,0.00023732,2,"2025-08-09T15:10:50.423",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158289,1754752250432,"fUST",-590.28,0.00023732,2,"2025-08-09T15:10:50.432",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158290,1754752250441,"fUST",-460.0,0.00023732,2,"2025-08-09T15:10:50.441",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158291,1754752250450,"fUST",-1278.6,0.00023733,2,"2025-08-09T15:10:50.450",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158292,1754752250459,"fUST",-460.0,0.00023733,2,"2025-08-09T15:10:50.459",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158293,1754752250469,"fUST",-1182.16,0.00023733,2,"2025-08-09T15:10:50.469",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158294,1754752250478,"fUST",-653.18,0.00023733,2,"2025-08-09T15:10:50.478",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158295,1754752250488,"fUST",-500.0,0.00023835,2,"2025-08-09T15:10:50.488",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158296,1754752250497,"fUST",-460.0,0.00023835,2,"2025-08-09T15:10:50.497",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158297,1754752250506,"fUST",-460.0,0.00023835,2,"2025-08-09T15:10:50.506",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158298,1754752250515,"fUST",-151.0,0.00023835,7,"2025-08-09T15:10:50.515",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158299,1754752250525,"fUST",-151.0,0.00023835,7,"2025-08-09T15:10:50.525",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158300,1754752250535,"fUST",-151.0,0.00023835,7,"2025-08-09T15:10:50.535",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158301,1754752250544,"fUST",-239.34814127,0.00023835,2,"2025-08-09T15:10:50.544",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158302,1754752250553,"fUST",-151.0,0.00023835,7,"2025-08-09T15:10:50.553",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158303,1754752250562,"fUST",-460.0,0.00023835,2,"2025-08-09T15:10:50.562",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158304,1754752250571,"fUST",-460.0,0.00023835,2,"2025-08-09T15:10:50.571",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158305,1754752250580,"fUST",-460.0,0.00023835,2,"2025-08-09T15:10:50.580",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158306,1754752250589,"fUST",-460.0,0.00023835,2,"2025-08-09T15:10:50.589",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158307,1754752250598,"fUST",-460.0,0.00023835,2,"2025-08-09T15:10:50.598",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158308,1754752250607,"fUST",-157.091636,0.00023835,7,"2025-08-09T15:10:50.607",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158309,1754752250616,"fUST",-201.490995,0.00023835,7,"2025-08-09T15:10:50.616",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158310,1754752250626,"fUST",-157.091636,0.00023835,7,"2025-08-09T15:10:50.626",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158311,1754752250635,"fUST",-201.490995,0.00023835,7,"2025-08-09T15:10:50.635",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158312,1754752250644,"fUST",-460.0,0.00023835,2,"2025-08-09T15:10:50.644",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158313,1754752250772,"fUST",-552.27,0.00023835,2,"2025-08-09T15:10:50.772",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158314,1754752250782,"fUST",-151.0,0.00023835,7,"2025-08-09T15:10:50.782",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158315,1754752250792,"fUST",-151.0,0.00023835,7,"2025-08-09T15:10:50.792",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158316,1754752250801,"fUST",-451.74252648,0.00023846,2,"2025-08-09T15:10:50.801",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158317,1754752250811,"fUST",-927.6,0.00023846,2,"2025-08-09T15:10:50.811",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158318,1754752250820,"fUST",-381.90418189,0.00023846,2,"2025-08-09T15:10:50.820",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158319,1754752250829,"fUST",-556.0,0.00023895,2,"2025-08-09T15:10:50.829",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158320,1754752250839,"fUST",-1513.69,0.00023907,2,"2025-08-09T15:10:50.839",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158321,1754752250848,"fUST",-1393.84,0.00023907,2,"2025-08-09T15:10:50.848",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158322,1754752250857,"fUST",-1968.56,0.00023907,2,"2025-08-09T15:10:50.857",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158323,1754752250867,"fUST",-500.0,0.00023908,2,"2025-08-09T15:10:50.867",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158324,1754752250876,"fUST",-556.0,0.00023908,2,"2025-08-09T15:10:50.876",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158325,1754752250885,"fUST",-355.46,0.00023929,2,"2025-08-09T15:10:50.885",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158326,1754752250894,"fUST",-1500.0,0.00023961,2,"2025-08-09T15:10:50.894",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158327,1754752250904,"fUST",-548.74238082,0.00023979,2,"2025-08-09T15:10:50.904",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158328,1754752250914,"fUST",-933.12,0.00023979,2,"2025-08-09T15:10:50.914",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158329,1754752250923,"fUST",-586.5,0.00023979,2,"2025-08-09T15:10:50.923",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158330,1754752250933,"fUST",-558.54,0.00023979,2,"2025-08-09T15:10:50.933",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158331,1754752250942,"fUST",-504.62,0.00023979,2,"2025-08-09T15:10:50.942",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158332,1754752250952,"fUST",-1024.96,0.00023979,2,"2025-08-09T15:10:50.952",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158333,1754752250961,"fUST",-627.42,0.00023979,2,"2025-08-09T15:10:50.961",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158334,1754752250971,"fUST",-1110.64,0.00023979,2,"2025-08-09T15:10:50.971",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158335,1754752250980,"fUST",-1800.0,0.00023983,2,"2025-08-09T15:10:50.980",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158336,1754752250989,"fUST",-759.38,0.00024005,2,"2025-08-09T15:10:50.989",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158337,1754752250998,"fUST",-460.0,0.00024005,2,"2025-08-09T15:10:50.998",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158338,1754752251007,"fUST",-1708.55,0.00024005,2,"2025-08-09T15:10:51.007",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158339,1754752251017,"fUST",-476.07,0.00024005,2,"2025-08-09T15:10:51.017",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158340,1754752251026,"fUST",-460.0,0.00024005,2,"2025-08-09T15:10:51.026",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158341,1754752251035,"fUST",-966.51,0.00024005,2,"2025-08-09T15:10:51.035",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158342,1754752251044,"fUST",-723.96,0.00024005,2,"2025-08-09T15:10:51.044",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158343,1754752251054,"fUST",-585.07,0.00024006,2,"2025-08-09T15:10:51.054",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158344,1754752251063,"fUST",-460.0,0.00024006,2,"2025-08-09T15:10:51.063",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158345,1754752251073,"fUST",-604.09,0.00024006,2,"2025-08-09T15:10:51.073",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158346,1754752251082,"fUST",-636.19,0.00024006,2,"2025-08-09T15:10:51.082",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158347,1754752251091,"fUST",-523.71,0.00024006,2,"2025-08-09T15:10:51.091",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158348,1754752251100,"fUST",-460.0,0.00024006,2,"2025-08-09T15:10:51.100",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158349,1754752251110,"fUST",-460.0,0.00024006,2,"2025-08-09T15:10:51.110",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158350,1754752251121,"fUST",-3875.91,0.00024006,2,"2025-08-09T15:10:51.121",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158351,1754752251132,"fUST",-460.0,0.00024006,2,"2025-08-09T15:10:51.132",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158352,1754752251141,"fUST",-460.0,0.00024006,2,"2025-08-09T15:10:51.141",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158353,1754752251151,"fUST",-460.0,0.00024006,2,"2025-08-09T15:10:51.151",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158354,1754752251160,"fUST",-707.92,0.00024006,2,"2025-08-09T15:10:51.160",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158355,1754752251170,"fUST",-670.59,0.00024006,2,"2025-08-09T15:10:51.170",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158356,1754752251180,"fUST",-507.77,0.00024006,2,"2025-08-09T15:10:51.180",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158357,1754752251189,"fUST",-460.0,0.00024006,2,"2025-08-09T15:10:51.189",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158358,1754752251199,"fUST",-460.0,0.00024006,2,"2025-08-09T15:10:51.199",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158359,1754752251208,"fUST",-1094.79,0.00024006,2,"2025-08-09T15:10:51.208",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158360,1754752251218,"fUST",-590.28,0.00024006,2,"2025-08-09T15:10:51.218",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158361,1754752251227,"fUST",-460.0,0.00024006,2,"2025-08-09T15:10:51.227",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158362,1754752251236,"fUST",-1278.6,0.00024007,2,"2025-08-09T15:10:51.236",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158363,1754752251245,"fUST",-460.0,0.00024007,2,"2025-08-09T15:10:51.245",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158364,1754752251255,"fUST",-1182.16,0.00024007,2,"2025-08-09T15:10:51.255",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158365,1754752251264,"fUST",-653.18,0.00024007,2,"2025-08-09T15:10:51.264",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158366,1754752251274,"fUST",-151.0,0.00024007,7,"2025-08-09T15:10:51.274",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158367,1754752251283,"fUST",-150.0,0.00024073,2,"2025-08-09T15:10:51.283",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158368,1754752251293,"fUST",-504.3092506,0.0002408,2,"2025-08-09T15:10:51.293",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158369,1754752251302,"fUST",-155.769433,0.00024081,2,"2025-08-09T15:10:51.302",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158370,1754752251312,"fUST",-200.0,0.00024082,15,"2025-08-09T15:10:51.312",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158371,1754752251322,"fUST",-200.0,0.00024082,15,"2025-08-09T15:10:51.322",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158372,1754752251332,"fUST",-200.0,0.00024082,15,"2025-08-09T15:10:51.332",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158373,1754752251342,"fUST",-200.0,0.00024082,15,"2025-08-09T15:10:51.342",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158374,1754752251352,"fUST",-200.0,0.00024082,15,"2025-08-09T15:10:51.352",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158375,1754752251361,"fUST",-200.0,0.00024082,15,"2025-08-09T15:10:51.361",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158376,1754752251370,"fUST",-200.0,0.00024082,15,"2025-08-09T15:10:51.370",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158377,1754752251380,"fUST",-151.0,0.00024084,7,"2025-08-09T15:10:51.380",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158378,1754752251389,"fUST",-4374.0,0.00024084,2,"2025-08-09T15:10:51.389",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158379,1754752251398,"fUST",-3000.0,0.00024088,2,"2025-08-09T15:10:51.398",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158380,1754752251408,"fUST",-150.23222237,0.000241,2,"2025-08-09T15:10:51.408",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158381,1754752251417,"fUST",-151.234946,0.00024109,7,"2025-08-09T15:10:51.417",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158382,1754752251426,"fUST",-460.0,0.00024109,2,"2025-08-09T15:10:51.426",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158383,1754752251436,"fUST",-522.24924805,0.00024109,2,"2025-08-09T15:10:51.436",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158384,1754752251445,"fUST",-460.0,0.00024109,2,"2025-08-09T15:10:51.445",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158385,1754752251454,"fUST",-460.0,0.00024109,2,"2025-08-09T15:10:51.454",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158386,1754752251463,"fUST",-460.0,0.00024109,2,"2025-08-09T15:10:51.463",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158387,1754752251474,"fUST",-460.0,0.00024109,2,"2025-08-09T15:10:51.474",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158388,1754752251483,"fUST",-460.0,0.00024109,2,"2025-08-09T15:10:51.483",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158389,1754752251492,"fUST",-491.52373532,0.00024109,2,"2025-08-09T15:10:51.492",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158390,1754752251502,"fUST",-151.0,0.00024109,7,"2025-08-09T15:10:51.502",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158391,1754752251511,"fUST",-552.27,0.00024109,2,"2025-08-09T15:10:51.511",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158392,1754752251520,"fUST",-151.0,0.00024109,7,"2025-08-09T15:10:51.520",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158393,1754752251529,"fUST",-151.0,0.00024109,7,"2025-08-09T15:10:51.529",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158394,1754752251538,"fUST",-151.0,0.00024109,7,"2025-08-09T15:10:51.538",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158395,1754752251547,"fUST",-155.416666,0.00024109,7,"2025-08-09T15:10:51.547",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158396,1754752251557,"fUST",-927.6,0.0002412,2,"2025-08-09T15:10:51.557",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158397,1754752251566,"fUST",-243.37969701,0.00024152,2,"2025-08-09T15:10:51.566",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158398,1754752251576,"fUST",-5000.0,0.00024162,2,"2025-08-09T15:10:51.576",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158399,1754752251586,"fUST",-5000.0,0.00024164,2,"2025-08-09T15:10:51.586",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158400,1754752251595,"fUST",-1513.69,0.00024181,2,"2025-08-09T15:10:51.595",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158401,1754752251604,"fUST",-1393.84,0.00024181,2,"2025-08-09T15:10:51.604",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158402,1754752251614,"fUST",-1968.56,0.00024181,2,"2025-08-09T15:10:51.614",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158403,1754752251623,"fUST",-150.52451577,0.00024182,2,"2025-08-09T15:10:51.623",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158404,1754752251632,"fUST",-150.0,0.00024182,2,"2025-08-09T15:10:51.632",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158405,1754752251642,"fUST",-1527.82257883,0.00024209,2,"2025-08-09T15:10:51.642",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158406,1754752251652,"fUST",-1500.0,0.00024209,2,"2025-08-09T15:10:51.652",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158407,1754752251661,"fUST",-1500.0,0.00024209,2,"2025-08-09T15:10:51.661",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158408,1754752251670,"fUST",-1500.0,0.00024209,2,"2025-08-09T15:10:51.670",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158409,1754752251684,"fUST",-1500.0,0.00024209,2,"2025-08-09T15:10:51.684",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158410,1754752251693,"fUST",-556.0,0.00024243,2,"2025-08-09T15:10:51.693",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158411,1754752251702,"fUST",-460.0,0.00024244,2,"2025-08-09T15:10:51.702",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158412,1754752251712,"fUST",-933.12,0.00024253,2,"2025-08-09T15:10:51.712",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158413,1754752251722,"fUST",-586.5,0.00024253,2,"2025-08-09T15:10:51.722",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158414,1754752251731,"fUST",-558.54,0.00024253,2,"2025-08-09T15:10:51.731",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158415,1754752251740,"fUST",-504.62,0.00024253,2,"2025-08-09T15:10:51.740",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158416,1754752251750,"fUST",-1024.96,0.00024253,2,"2025-08-09T15:10:51.750",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158417,1754752251759,"fUST",-627.42,0.00024253,2,"2025-08-09T15:10:51.759",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158418,1754752251769,"fUST",-1110.64,0.00024253,2,"2025-08-09T15:10:51.769",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158419,1754752251779,"fUST",-759.38,0.00024279,2,"2025-08-09T15:10:51.779",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158420,1754752251788,"fUST",-460.0,0.00024279,2,"2025-08-09T15:10:51.788",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158421,1754752251797,"fUST",-1708.55,0.00024279,2,"2025-08-09T15:10:51.797",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158422,1754752251807,"fUST",-476.07,0.00024279,2,"2025-08-09T15:10:51.807",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158423,1754752251816,"fUST",-460.0,0.00024279,2,"2025-08-09T15:10:51.816",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158424,1754752251825,"fUST",-966.51,0.00024279,2,"2025-08-09T15:10:51.825",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158425,1754752251834,"fUST",-723.96,0.00024279,2,"2025-08-09T15:10:51.834",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158426,1754752251844,"fUST",-151.0,0.0002428,7,"2025-08-09T15:10:51.844",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158427,1754752251853,"fUST",-585.07,0.0002428,2,"2025-08-09T15:10:51.853",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158428,1754752251863,"fUST",-460.0,0.0002428,2,"2025-08-09T15:10:51.863",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158429,1754752251872,"fUST",-604.09,0.0002428,2,"2025-08-09T15:10:51.872",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158430,1754752251881,"fUST",-636.19,0.0002428,2,"2025-08-09T15:10:51.881",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158431,1754752251890,"fUST",-523.71,0.0002428,2,"2025-08-09T15:10:51.890",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158432,1754752251899,"fUST",-460.0,0.0002428,2,"2025-08-09T15:10:51.899",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158433,1754752251909,"fUST",-460.0,0.0002428,2,"2025-08-09T15:10:51.909",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158434,1754752251919,"fUST",-3875.91,0.0002428,2,"2025-08-09T15:10:51.919",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158435,1754752251928,"fUST",-460.0,0.0002428,2,"2025-08-09T15:10:51.928",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158436,1754752251938,"fUST",-460.0,0.0002428,2,"2025-08-09T15:10:51.938",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158437,1754752251951,"fUST",-460.0,0.0002428,2,"2025-08-09T15:10:51.951",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158438,1754752251961,"fUST",-707.92,0.0002428,2,"2025-08-09T15:10:51.961",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158439,1754752251972,"fUST",-670.59,0.0002428,2,"2025-08-09T15:10:51.972",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158440,1754752251981,"fUST",-507.77,0.0002428,2,"2025-08-09T15:10:51.981",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158441,1754752251990,"fUST",-460.0,0.0002428,2,"2025-08-09T15:10:51.990",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158442,1754752251999,"fUST",-460.0,0.0002428,2,"2025-08-09T15:10:51.999",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158443,1754752252008,"fUST",-1094.79,0.0002428,2,"2025-08-09T15:10:52.008",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158444,1754752252018,"fUST",-590.28,0.0002428,2,"2025-08-09T15:10:52.018",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158445,1754752252027,"fUST",-460.0,0.0002428,2,"2025-08-09T15:10:52.027",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158446,1754752252036,"fUST",-1278.6,0.00024281,2,"2025-08-09T15:10:52.036",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158447,1754752252046,"fUST",-460.0,0.00024281,2,"2025-08-09T15:10:52.046",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158448,1754752252054,"fUST",-1182.16,0.00024281,2,"2025-08-09T15:10:52.054",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158449,1754752252064,"fUST",-653.18,0.00024281,2,"2025-08-09T15:10:52.064",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158450,1754752252073,"fUST",-1052.13338448,0.00024294,2,"2025-08-09T15:10:52.073",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158451,1754752252082,"fUST",-4374.0,0.00024333,2,"2025-08-09T15:10:52.082",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158452,1754752252091,"fUST",-408.0,0.00024355,2,"2025-08-09T15:10:52.091",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158453,1754752252100,"fUST",-415.728,0.00024355,2,"2025-08-09T15:10:52.100",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158454,1754752252110,"fUST",-151.0,0.00024383,7,"2025-08-09T15:10:52.110",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158455,1754752252123,"fUST",-151.0,0.00024383,7,"2025-08-09T15:10:52.123",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158456,1754752252132,"fUST",-151.0,0.00024383,7,"2025-08-09T15:10:52.132",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158457,1754752252141,"fUST",-151.0,0.00024383,7,"2025-08-09T15:10:52.141",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158458,1754752252151,"fUST",-381.209924,0.00024383,7,"2025-08-09T15:10:52.151",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158459,1754752252159,"fUST",-381.209924,0.00024383,7,"2025-08-09T15:10:52.159",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158460,1754752252169,"fUST",-151.0,0.00024383,7,"2025-08-09T15:10:52.169",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158461,1754752252179,"fUST",-151.0,0.00024383,7,"2025-08-09T15:10:52.179",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158462,1754752252188,"fUST",-460.0,0.00024383,2,"2025-08-09T15:10:52.188",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158463,1754752252197,"fUST",-151.0,0.00024383,7,"2025-08-09T15:10:52.197",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158464,1754752252207,"fUST",-151.0,0.00024383,7,"2025-08-09T15:10:52.207",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158465,1754752252216,"fUST",-460.0,0.00024383,2,"2025-08-09T15:10:52.216",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158466,1754752252225,"fUST",-460.0,0.00024383,2,"2025-08-09T15:10:52.225",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158467,1754752252235,"fUST",-460.0,0.00024383,2,"2025-08-09T15:10:52.235",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158468,1754752252244,"fUST",-460.0,0.00024383,2,"2025-08-09T15:10:52.244",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158469,1754752252253,"fUST",-460.0,0.00024383,2,"2025-08-09T15:10:52.253",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158470,1754752252262,"fUST",-151.0,0.00024383,7,"2025-08-09T15:10:52.262",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158471,1754752252271,"fUST",-552.27,0.00024383,2,"2025-08-09T15:10:52.271",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158472,1754752252280,"fUST",-151.0,0.00024383,7,"2025-08-09T15:10:52.280",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158473,1754752252290,"fUST",-151.0,0.00024383,7,"2025-08-09T15:10:52.290",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158474,1754752252299,"fUST",-151.0,0.00024383,7,"2025-08-09T15:10:52.299",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158475,1754752252308,"fUST",-288.856446,0.00024383,7,"2025-08-09T15:10:52.308",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158476,1754752252318,"fUST",-288.856446,0.00024383,7,"2025-08-09T15:10:52.318",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158477,1754752252327,"fUST",-215.40758176,0.0002439,7,"2025-08-09T15:10:52.327",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158478,1754752252336,"fUST",-527.77735381,0.0002439,7,"2025-08-09T15:10:52.336",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158479,1754752252346,"fUST",-927.6,0.00024393,2,"2025-08-09T15:10:52.346",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158480,1754752252355,"fUST",-555.79,0.00024398,2,"2025-08-09T15:10:52.355",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158481,1754752252365,"fUST",-155.769433,0.000244,3,"2025-08-09T15:10:52.365",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158482,1754752252375,"fUST",-312.16666667,0.000244,3,"2025-08-09T15:10:52.375",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158483,1754752252385,"fUST",-215.40758176,0.000244,3,"2025-08-09T15:10:52.385",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158484,1754752252394,"fUST",-527.77735381,0.000244,3,"2025-08-09T15:10:52.394",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158485,1754752252404,"fUST",-842.95011917,0.000244,3,"2025-08-09T15:10:52.404",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158486,1754752252413,"fUST",-842.95011917,0.000244,7,"2025-08-09T15:10:52.413",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158487,1754752252425,"fUST",-160.0,0.000244,3,"2025-08-09T15:10:52.425",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158488,1754752252436,"fUST",-160.0,0.000244,7,"2025-08-09T15:10:52.436",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158489,1754752252447,"fUST",-461.55179734,0.000244,3,"2025-08-09T15:10:52.447",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158490,1754752252457,"fUST",-461.55179734,0.000244,7,"2025-08-09T15:10:52.457",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158491,1754752252467,"fUST",-231.92402426,0.000244,3,"2025-08-09T15:10:52.467",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158492,1754752252477,"fUST",-231.92402426,0.000244,7,"2025-08-09T15:10:52.477",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158493,1754752252486,"fUST",-160.0,0.000244,3,"2025-08-09T15:10:52.486",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158494,1754752252495,"fUST",-160.0,0.000244,7,"2025-08-09T15:10:52.495",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158495,1754752252505,"fUST",-12666.14847857,0.000244,3,"2025-08-09T15:10:52.505",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158496,1754752252514,"fUST",-12666.14847857,0.000244,7,"2025-08-09T15:10:52.514",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158497,1754752252524,"fUST",-160.0,0.000244,3,"2025-08-09T15:10:52.524",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158498,1754752252534,"fUST",-160.0,0.000244,7,"2025-08-09T15:10:52.534",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158499,1754752252543,"fUST",-457.995757,0.00024407,7,"2025-08-09T15:10:52.543",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158500,1754752252553,"fUST",-457.995757,0.00024407,7,"2025-08-09T15:10:52.553",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158501,1754752252562,"fUST",-151.0,0.00024407,7,"2025-08-09T15:10:52.562",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158502,1754752252571,"fUST",-151.0,0.00024407,7,"2025-08-09T15:10:52.571",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158503,1754752252580,"fUST",-556.0,0.00024433,2,"2025-08-09T15:10:52.580",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158504,1754752252590,"fUST",-200.0,0.0002444,10,"2025-08-09T15:10:52.590",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158505,1754752252599,"fUST",-1513.69,0.00024455,2,"2025-08-09T15:10:52.599",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158506,1754752252609,"fUST",-1393.84,0.00024455,2,"2025-08-09T15:10:52.609",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158507,1754752252619,"fUST",-1968.56,0.00024455,2,"2025-08-09T15:10:52.619",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158508,1754752252628,"fUST",-933.12,0.00024527,2,"2025-08-09T15:10:52.628",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158509,1754752252637,"fUST",-586.5,0.00024527,2,"2025-08-09T15:10:52.637",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158510,1754752252647,"fUST",-558.54,0.00024527,2,"2025-08-09T15:10:52.647",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158511,1754752252657,"fUST",-504.62,0.00024527,2,"2025-08-09T15:10:52.657",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158512,1754752252667,"fUST",-1024.96,0.00024527,2,"2025-08-09T15:10:52.667",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158513,1754752252676,"fUST",-627.42,0.00024527,2,"2025-08-09T15:10:52.676",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158514,1754752252686,"fUST",-1110.64,0.00024527,2,"2025-08-09T15:10:52.686",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158515,1754752252695,"fUST",-2400.0,0.00024531,2,"2025-08-09T15:10:52.695",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158516,1754752252705,"fUST",-759.38,0.00024553,2,"2025-08-09T15:10:52.705",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158517,1754752252715,"fUST",-460.0,0.00024553,2,"2025-08-09T15:10:52.715",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158518,1754752252725,"fUST",-1708.55,0.00024553,2,"2025-08-09T15:10:52.725",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158519,1754752252734,"fUST",-476.07,0.00024553,2,"2025-08-09T15:10:52.734",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158520,1754752252743,"fUST",-460.0,0.00024553,2,"2025-08-09T15:10:52.743",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158521,1754752252753,"fUST",-966.51,0.00024553,2,"2025-08-09T15:10:52.753",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158522,1754752252763,"fUST",-723.96,0.00024553,2,"2025-08-09T15:10:52.763",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158523,1754752252773,"fUST",-585.07,0.00024554,2,"2025-08-09T15:10:52.773",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158524,1754752252783,"fUST",-460.0,0.00024554,2,"2025-08-09T15:10:52.783",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158525,1754752252794,"fUST",-604.09,0.00024554,2,"2025-08-09T15:10:52.794",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158526,1754752252804,"fUST",-636.19,0.00024554,2,"2025-08-09T15:10:52.804",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158527,1754752252814,"fUST",-523.71,0.00024554,2,"2025-08-09T15:10:52.814",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158528,1754752252823,"fUST",-460.0,0.00024554,2,"2025-08-09T15:10:52.823",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158529,1754752252833,"fUST",-460.0,0.00024554,2,"2025-08-09T15:10:52.833",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158530,1754752252843,"fUST",-3405.6830818,0.00024554,2,"2025-08-09T15:10:52.843",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158531,1754752253072,"fUST",304.68,0.00027238,30,"2025-08-09T15:10:53.072",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158532,1754752253181,"fUST",-491.81,0.00021654,2,"2025-08-09T15:10:53.181",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158533,1754752253190,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:53.190",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158534,1754752253203,"fUST",-460.0,0.00021814,2,"2025-08-09T15:10:53.203",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158535,1754752253213,"fUST",-491.81,0.00021928,2,"2025-08-09T15:10:53.213",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158536,1754752253224,"fUST",-491.81,0.00022202,2,"2025-08-09T15:10:53.224",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158537,1754752253233,"fUST",-491.81,0.00022476,2,"2025-08-09T15:10:53.233",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158538,1754752253243,"fUST",-491.81,0.0002275,2,"2025-08-09T15:10:53.243",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158539,1754752253252,"fUST",-491.81,0.00023024,2,"2025-08-09T15:10:53.252",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158540,1754752253261,"fUST",-262.24039807,0.00023301,2,"2025-08-09T15:10:53.261",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158541,1754752253271,"fUST",-470.2269182,0.00024554,2,"2025-08-09T15:10:53.271",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158542,1754752253280,"fUST",-460.0,0.00024554,2,"2025-08-09T15:10:53.280",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158543,1754752253290,"fUST",-460.0,0.00024554,2,"2025-08-09T15:10:53.290",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158544,1754752253300,"fUST",-460.0,0.00024554,2,"2025-08-09T15:10:53.300",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158545,1754752253309,"fUST",-707.92,0.00024554,2,"2025-08-09T15:10:53.309",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158546,1754752253318,"fUST",-670.59,0.00024554,2,"2025-08-09T15:10:53.318",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158547,1754752253328,"fUST",-507.77,0.00024554,2,"2025-08-09T15:10:53.328",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158548,1754752253337,"fUST",-460.0,0.00024554,2,"2025-08-09T15:10:53.337",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158549,1754752253346,"fUST",-460.0,0.00024554,2,"2025-08-09T15:10:53.346",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158550,1754752253355,"fUST",-654.77686822,0.00024554,2,"2025-08-09T15:10:53.355",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158551,1754752253648,"fUST",-491.81,0.00023298,2,"2025-08-09T15:10:53.648",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158552,1754752253657,"fUST",-491.81,0.00023572,2,"2025-08-09T15:10:53.657",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158553,1754752253667,"fUST",-491.81,0.00023846,2,"2025-08-09T15:10:53.667",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158554,1754752253676,"fUST",-491.81,0.0002412,2,"2025-08-09T15:10:53.676",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158555,1754752253686,"fUST",-491.81,0.00024393,2,"2025-08-09T15:10:53.686",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158556,1754752253695,"fUST",-216.61183532,0.000244,3,"2025-08-09T15:10:53.695",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158557,1754752253704,"fUST",-216.61183532,0.000244,7,"2025-08-09T15:10:53.704",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158558,1754752253714,"fUST",-440.01313178,0.00024554,2,"2025-08-09T15:10:53.714",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158559,1754752253726,"fUST",-590.28,0.00024554,2,"2025-08-09T15:10:53.726",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158560,1754752253735,"fUST",-603.74326982,0.00024554,2,"2025-08-09T15:10:53.735",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158561,1754752253745,"fUST",-1278.6,0.00024555,2,"2025-08-09T15:10:53.745",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158562,1754752253754,"fUST",-460.0,0.00024555,2,"2025-08-09T15:10:53.754",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158563,1754752253764,"fUST",-1182.16,0.00024555,2,"2025-08-09T15:10:53.764",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158564,1754752253774,"fUST",-653.18,0.00024555,2,"2025-08-09T15:10:53.774",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158565,1754752253783,"fUST",-150.157,0.00024555,2,"2025-08-09T15:10:53.783",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158566,1754752253793,"fUST",-150.0,0.00024555,2,"2025-08-09T15:10:53.793",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158567,1754752253802,"fUST",-2150.0,0.00024555,2,"2025-08-09T15:10:53.802",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158568,1754752253811,"fUST",-636.0,0.00024555,2,"2025-08-09T15:10:53.811",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158569,1754752253821,"fUST",-971.0,0.00024555,2,"2025-08-09T15:10:53.821",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158570,1754752253832,"fUST",-556.0,0.00024573,2,"2025-08-09T15:10:53.832",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158571,1754752253842,"fUST",-556.0,0.00024586,2,"2025-08-09T15:10:53.842",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158572,1754752253853,"fUST",-300.0,0.00024621,2,"2025-08-09T15:10:53.853",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158573,1754752253862,"fUST",-597.62411359,0.00024657,2,"2025-08-09T15:10:53.862",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158574,1754752253872,"fUST",-151.0,0.00024657,7,"2025-08-09T15:10:53.872",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158575,1754752253881,"fUST",-151.0,0.00024657,7,"2025-08-09T15:10:53.881",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158576,1754752253891,"fUST",-151.0,0.00024657,7,"2025-08-09T15:10:53.891",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158577,1754752253900,"fUST",-151.0,0.00024657,7,"2025-08-09T15:10:53.900",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158578,1754752253909,"fUST",-151.0,0.00024657,7,"2025-08-09T15:10:53.909",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158579,1754752253919,"fUST",-460.0,0.00024657,2,"2025-08-09T15:10:53.919",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158580,1754752253928,"fUST",-460.0,0.00024657,2,"2025-08-09T15:10:53.928",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158581,1754752253938,"fUST",-460.0,0.00024657,2,"2025-08-09T15:10:53.938",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158582,1754752253948,"fUST",-460.0,0.00024657,2,"2025-08-09T15:10:53.948",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158583,1754752253957,"fUST",-460.0,0.00024657,2,"2025-08-09T15:10:53.957",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158584,1754752253967,"fUST",-157.091636,0.00024657,7,"2025-08-09T15:10:53.967",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158585,1754752253977,"fUST",-201.490995,0.00024657,7,"2025-08-09T15:10:53.977",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158586,1754752253987,"fUST",-157.091636,0.00024657,7,"2025-08-09T15:10:53.987",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158587,1754752253996,"fUST",-201.490995,0.00024657,7,"2025-08-09T15:10:53.996",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158588,1754752254005,"fUST",-552.27,0.00024657,2,"2025-08-09T15:10:54.005",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158589,1754752254015,"fUST",-2003.86,0.00024657,4,"2025-08-09T15:10:54.015",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158590,1754752254025,"fUST",-151.0,0.00024657,7,"2025-08-09T15:10:54.025",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158591,1754752254034,"fUST",-151.0,0.00024657,7,"2025-08-09T15:10:54.034",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158592,1754752254044,"fUST",-200.0,0.00024658,15,"2025-08-09T15:10:54.044",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158593,1754752254055,"fUST",-517.0,0.00024658,2,"2025-08-09T15:10:54.055",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158594,1754752254064,"fUST",-500.0,0.00024658,2,"2025-08-09T15:10:54.064",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158595,1754752254074,"fUST",-927.6,0.00024667,2,"2025-08-09T15:10:54.074",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158596,1754752254084,"fUST",-491.81,0.00024667,2,"2025-08-09T15:10:54.084",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158597,1754752254093,"fUST",-160.0,0.00024668,3,"2025-08-09T15:10:54.093",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158598,1754752254102,"fUST",-312.16666667,0.000247,7,"2025-08-09T15:10:54.102",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158599,1754752254111,"fUST",-1393.84,0.00024729,2,"2025-08-09T15:10:54.111",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158600,1754752254122,"fUST",-1968.56,0.00024729,2,"2025-08-09T15:10:54.122",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158601,1754752254132,"fUST",-250.0,0.0002473,2,"2025-08-09T15:10:54.132",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158602,1754752254141,"fUST",-556.0,0.00024744,2,"2025-08-09T15:10:54.141",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158603,1754752254150,"fUST",-2000.0,0.00024757,2,"2025-08-09T15:10:54.150",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158604,1754752254160,"fUST",-1000.0,0.00024757,2,"2025-08-09T15:10:54.160",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158605,1754752254169,"fUST",-2000.0,0.00024757,2,"2025-08-09T15:10:54.169",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158606,1754752254178,"fUST",-560.0,0.00024792,2,"2025-08-09T15:10:54.178",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158607,1754752254187,"fUST",-9393.90266385,0.000248,2,"2025-08-09T15:10:54.187",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158608,1754752254197,"fUST",-151.0,0.000248,7,"2025-08-09T15:10:54.197",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158609,1754752254207,"fUST",-151.0,0.000248,7,"2025-08-09T15:10:54.207",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158610,1754752254216,"fUST",-329.69635784,0.000248,2,"2025-08-09T15:10:54.216",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158611,1754752254227,"fUST",-151.0,0.000248,7,"2025-08-09T15:10:54.227",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158612,1754752254236,"fUST",-151.0,0.000248,7,"2025-08-09T15:10:54.236",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158613,1754752254246,"fUST",-933.12,0.00024801,2,"2025-08-09T15:10:54.246",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158614,1754752254255,"fUST",-586.5,0.00024801,2,"2025-08-09T15:10:54.255",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158615,1754752254264,"fUST",-558.54,0.00024801,2,"2025-08-09T15:10:54.264",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158616,1754752254273,"fUST",-504.62,0.00024801,2,"2025-08-09T15:10:54.273",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158617,1754752254283,"fUST",-1024.96,0.00024801,2,"2025-08-09T15:10:54.283",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158618,1754752254293,"fUST",-627.42,0.00024801,2,"2025-08-09T15:10:54.293",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158619,1754752254302,"fUST",-1110.64,0.00024801,2,"2025-08-09T15:10:54.302",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158620,1754752254311,"fUST",-759.38,0.00024827,2,"2025-08-09T15:10:54.311",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158621,1754752254320,"fUST",-460.0,0.00024827,2,"2025-08-09T15:10:54.320",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158622,1754752254329,"fUST",-1708.55,0.00024827,2,"2025-08-09T15:10:54.329",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158623,1754752254339,"fUST",-476.07,0.00024827,2,"2025-08-09T15:10:54.339",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158624,1754752254348,"fUST",-460.0,0.00024827,2,"2025-08-09T15:10:54.348",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158625,1754752254358,"fUST",-966.51,0.00024827,2,"2025-08-09T15:10:54.358",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158626,1754752254367,"fUST",-723.96,0.00024827,2,"2025-08-09T15:10:54.367",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158627,1754752254376,"fUST",-585.07,0.00024828,2,"2025-08-09T15:10:54.376",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158628,1754752254385,"fUST",-460.0,0.00024828,2,"2025-08-09T15:10:54.385",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158629,1754752254395,"fUST",-604.09,0.00024828,2,"2025-08-09T15:10:54.395",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158630,1754752254406,"fUST",-636.19,0.00024828,2,"2025-08-09T15:10:54.406",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158631,1754752254415,"fUST",-523.71,0.00024828,2,"2025-08-09T15:10:54.415",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158632,1754752254426,"fUST",-460.0,0.00024828,2,"2025-08-09T15:10:54.426",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158633,1754752254435,"fUST",-460.0,0.00024828,2,"2025-08-09T15:10:54.435",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158634,1754752254445,"fUST",-3875.91,0.00024828,2,"2025-08-09T15:10:54.445",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158635,1754752254455,"fUST",-460.0,0.00024828,2,"2025-08-09T15:10:54.455",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158636,1754752254464,"fUST",-460.0,0.00024828,2,"2025-08-09T15:10:54.464",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158637,1754752254474,"fUST",-460.0,0.00024828,2,"2025-08-09T15:10:54.474",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158638,1754752254483,"fUST",-707.92,0.00024828,2,"2025-08-09T15:10:54.483",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158639,1754752254493,"fUST",-670.59,0.00024828,2,"2025-08-09T15:10:54.493",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158640,1754752254503,"fUST",-507.77,0.00024828,2,"2025-08-09T15:10:54.503",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158641,1754752254512,"fUST",-460.0,0.00024828,2,"2025-08-09T15:10:54.512",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158642,1754752254522,"fUST",-460.0,0.00024828,2,"2025-08-09T15:10:54.522",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158643,1754752254531,"fUST",-1094.79,0.00024828,2,"2025-08-09T15:10:54.531",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158644,1754752254542,"fUST",-590.28,0.00024828,2,"2025-08-09T15:10:54.542",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158645,1754752254551,"fUST",-1278.6,0.00024829,2,"2025-08-09T15:10:54.551",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158646,1754752254561,"fUST",-586.95337629,0.00024829,2,"2025-08-09T15:10:54.561",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158647,1754752254571,"fUST",-1182.16,0.00024829,2,"2025-08-09T15:10:54.571",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158648,1754752254581,"fUST",-653.18,0.00024829,2,"2025-08-09T15:10:54.581",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158649,1754752254591,"fUST",-556.0,0.00024843,2,"2025-08-09T15:10:54.591",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158650,1754752254601,"fUST",-556.0,0.00024857,2,"2025-08-09T15:10:54.601",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158651,1754752254610,"fUST",-151.0,0.0002489,7,"2025-08-09T15:10:54.610",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158652,1754752254621,"fUST",-151.0,0.0002489,7,"2025-08-09T15:10:54.621",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158653,1754752254630,"fUST",-556.0,0.00024895,2,"2025-08-09T15:10:54.630",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158654,1754752254640,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.640",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158655,1754752254650,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.650",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158656,1754752254659,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.659",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158657,1754752254668,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.668",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158658,1754752254677,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.677",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158659,1754752254687,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.687",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158660,1754752254697,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.697",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158661,1754752254706,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.706",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158662,1754752254716,"fUST",-182.995075,0.000249,7,"2025-08-09T15:10:54.716",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158663,1754752254725,"fUST",-182.995075,0.000249,7,"2025-08-09T15:10:54.725",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158664,1754752254735,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.735",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158665,1754752254745,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.745",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158666,1754752254755,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.755",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158667,1754752254764,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.764",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158668,1754752254773,"fUST",-381.209924,0.000249,7,"2025-08-09T15:10:54.773",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158669,1754752254782,"fUST",-381.209924,0.000249,7,"2025-08-09T15:10:54.782",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158670,1754752254791,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.791",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158671,1754752254800,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.800",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158672,1754752254810,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.810",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158673,1754752254819,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.819",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158674,1754752254828,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.828",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158675,1754752254837,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.837",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158676,1754752254847,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.847",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158677,1754752254856,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.856",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158678,1754752254865,"fUST",-908.0,0.000249,2,"2025-08-09T15:10:54.865",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158679,1754752254875,"fUST",-157.091636,0.000249,7,"2025-08-09T15:10:54.875",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158680,1754752254885,"fUST",-201.490995,0.000249,7,"2025-08-09T15:10:54.885",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158681,1754752254895,"fUST",-157.091636,0.000249,7,"2025-08-09T15:10:54.895",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158682,1754752254904,"fUST",-201.490995,0.000249,7,"2025-08-09T15:10:54.904",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158683,1754752254914,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.914",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158684,1754752254923,"fUST",-457.995757,0.000249,7,"2025-08-09T15:10:54.923",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158685,1754752254934,"fUST",-457.995757,0.000249,7,"2025-08-09T15:10:54.934",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158686,1754752254943,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.943",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158687,1754752254952,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.952",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158688,1754752254961,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.961",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158689,1754752254971,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.971",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158690,1754752254980,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.980",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158691,1754752254989,"fUST",-219.910588,0.000249,7,"2025-08-09T15:10:54.989",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158692,1754752254998,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:54.998",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158693,1754752255007,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:55.007",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158694,1754752255016,"fUST",-151.0,0.000249,7,"2025-08-09T15:10:55.016",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158695,1754752255026,"fUST",-193.931732,0.000249,7,"2025-08-09T15:10:55.026",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158696,1754752255035,"fUST",-288.856446,0.000249,7,"2025-08-09T15:10:55.035",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158697,1754752255045,"fUST",-288.856446,0.000249,7,"2025-08-09T15:10:55.045",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158698,1754752255054,"fUST",-2896.49379975,0.000249,2,"2025-08-09T15:10:55.054",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158699,1754752255068,"fUST",-24848.41370397,0.000249,2,"2025-08-09T15:10:55.068",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158700,1754752255079,"fUST",-28074.43644798,0.000249,2,"2025-08-09T15:10:55.079",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158701,1754752418639,"fUST",6143.12934602,0.000199,2,"2025-08-09T15:13:38.639",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158702,1754752499857,"fUST",210.08,0.00027677,30,"2025-08-09T15:14:59.857",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158703,1754752581882,"fUST",239.31,0.00024767,30,"2025-08-09T15:16:21.882",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158704,1754752582301,"fUST",478.61,0.00025946,30,"2025-08-09T15:16:22.301",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158705,1754752583225,"fUST",717.92,0.00027125,30,"2025-08-09T15:16:23.225",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158706,1754752613963,"fUST",6281.63748136,0.000199,2,"2025-08-09T15:16:53.963",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158707,1754752632516,"fUST",207.35775175,0.00021451,2,"2025-08-09T15:17:12.516",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158708,1754752664213,"fUST",293.23,0.00027513,30,"2025-08-09T15:17:44.213",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158709,1754752747551,"fUST",349.49,0.00025242,30,"2025-08-09T15:19:07.551",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158710,1754752747996,"fUST",698.98,0.00026444,30,"2025-08-09T15:19:07.996",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158711,1754752748413,"fUST",1048.47,0.00027646,30,"2025-08-09T15:19:08.413",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158712,1754752764309,"fUST",310205.0,0.00031562,30,"2025-08-09T15:19:24.309",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158713,1754752789789,"fUST",-268.0,0.00021511,2,"2025-08-09T15:19:49.789",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158714,1754752789819,"fUST",-300.0,0.00021511,2,"2025-08-09T15:19:49.819",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158715,1754752789848,"fUST",-2595.61,0.00021511,2,"2025-08-09T15:19:49.848",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158716,1754752801407,"fUST",6301.23309217,0.000199,2,"2025-08-09T15:20:01.407",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158717,1754752802831,"fUST",300.0,0.00021511,2,"2025-08-09T15:20:02.831",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158718,1754752817734,"fUST",2908.6130581,0.00020731,2,"2025-08-09T15:20:17.734",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158719,1754752829340,"fUST",394.02,0.00022811,30,"2025-08-09T15:20:29.340",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158720,1754752830150,"fUST",788.04,0.00023897,30,"2025-08-09T15:20:30.150",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158721,1754752830569,"fUST",1182.05,0.00024983,30,"2025-08-09T15:20:30.569",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158722,1754752831048,"fUST",1576.07,0.00026069,30,"2025-08-09T15:20:31.048",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158723,1754752831441,"fUST",1970.09,0.00027155,30,"2025-08-09T15:20:31.441",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158724,1754752863008,"fUST",300.0,0.00021511,2,"2025-08-09T15:21:03.008",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158725,1754752872339,"fUST",624.5706156,0.00020708,2,"2025-08-09T15:21:12.339",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158726,1754752873309,"fUST",874.61988495,0.00021413,2,"2025-08-09T15:21:13.309",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158727,1754752894656,"fUST",637.57,0.00021511,2,"2025-08-09T15:21:34.656",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158728,1754752914164,"fUST",415.91,0.00022741,30,"2025-08-09T15:21:54.164",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158729,1754752914636,"fUST",831.83,0.00023824,30,"2025-08-09T15:21:54.636",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158730,1754752915070,"fUST",1247.74,0.00024907,30,"2025-08-09T15:21:55.070",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158731,1754752915493,"fUST",1663.65,0.0002599,30,"2025-08-09T15:21:55.493",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158732,1754752915906,"fUST",2079.57,0.00027072,30,"2025-08-09T15:21:55.906",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158733,1754752944648,"fUST",460.0,0.00021511,2,"2025-08-09T15:22:24.648",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158734,1754752950638,"fUST",460.0,0.00021511,2,"2025-08-09T15:22:30.638",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158735,1754752962147,"fUST",178.427466,0.00020708,2,"2025-08-09T15:22:42.147",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158736,1754752963933,"fUST",460.0,0.00021511,2,"2025-08-09T15:22:43.933",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158737,1754752983084,"fUST",167.74588318,0.00021511,2,"2025-08-09T15:23:03.084",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158738,1754752983112,"fUST",132.25411682,0.00021511,2,"2025-08-09T15:23:03.112",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158739,1754752988213,"fUST",19867.74588318,0.00020734,2,"2025-08-09T15:23:08.213",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158740,1754752988238,"fUST",5032.25411682,0.00020734,2,"2025-08-09T15:23:08.238",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158741,1754752990639,"fUST",6519.86107439,0.000199,2,"2025-08-09T15:23:10.639",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158742,1754753000033,"fUST",460.0,0.00021511,2,"2025-08-09T15:23:20.033",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158743,1754753000531,"fUST",434.25,0.00023166,30,"2025-08-09T15:23:20.531",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158744,1754753000990,"fUST",868.49,0.00024269,30,"2025-08-09T15:23:20.990",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158745,1754753001903,"fUST",1302.74,0.00025372,30,"2025-08-09T15:23:21.903",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158746,1754753002316,"fUST",1736.99,0.00026476,30,"2025-08-09T15:23:22.316",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158747,1754753002539,"fUST",1318.1,0.00021511,2,"2025-08-09T15:23:22.539",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158748,1754753002693,"fUST",541.62,0.00021511,2,"2025-08-09T15:23:22.693",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158749,1754753002746,"fUST",2171.23,0.00027579,30,"2025-08-09T15:23:22.746",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158751,1754753005255,"fUST",355.311695,0.00013699,2,"2025-08-09T15:23:25.255",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158752,1754753005384,"fUST",5000.0,0.00021511,2,"2025-08-09T15:23:25.384",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158753,1754753005511,"fUST",355.311695,0.00020187,2,"2025-08-09T15:23:25.511",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158754,1754753016315,"fUST",417.54141879,0.00021511,2,"2025-08-09T15:23:36.315",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158755,1754753016338,"fUST",42.45858121,0.00021511,2,"2025-08-09T15:23:36.338",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158756,1754753036099,"fUST",460.0,0.00021511,2,"2025-08-09T15:23:56.099",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158757,1754753042559,"fUST",300.0,0.00021511,2,"2025-08-09T15:24:02.559",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158758,1754753057766,"fUST",953.94,0.00021511,2,"2025-08-09T15:24:17.766",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158759,1754753062138,"fUST",1167.75,0.00021511,2,"2025-08-09T15:24:22.138",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158762,1754753083697,"fUST",483.13,0.00023423,30,"2025-08-09T15:24:43.697",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158763,1754753084119,"fUST",966.26,0.00024539,30,"2025-08-09T15:24:44.119",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158764,1754753084539,"fUST",1449.39,0.00025654,30,"2025-08-09T15:24:44.539",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158765,1754753084978,"fUST",1932.52,0.0002677,30,"2025-08-09T15:24:44.978",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158766,1754753085474,"fUST",2415.66,0.00027885,30,"2025-08-09T15:24:45.474",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158767,1754753098090,"fUST",460.0,0.00021511,2,"2025-08-09T15:24:58.090",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158768,1754753102341,"fUST",300.0,0.00021511,2,"2025-08-09T15:25:02.341",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158769,1754753118354,"fUST",460.0,0.00021511,2,"2025-08-09T15:25:18.354",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158770,1754753118533,"fUST",765.29239934,0.00021413,2,"2025-08-09T15:25:18.533",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158771,1754753133352,"fUST",611.0,0.00021511,2,"2025-08-09T15:25:33.352",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158772,1754753155399,"fUST",451.74252648,0.00021511,2,"2025-08-09T15:25:55.399",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158773,1754753162445,"fUST",644.34,0.00021511,2,"2025-08-09T15:26:02.445",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158774,1754753162972,"fUST",300.0,0.00021511,2,"2025-08-09T15:26:02.972",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158775,1754753167251,"fUST",523.41,0.00023463,30,"2025-08-09T15:26:07.251",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158776,1754753167647,"fUST",1046.82,0.0002458,30,"2025-08-09T15:26:07.647",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158777,1754753168532,"fUST",1570.24,0.00025697,30,"2025-08-09T15:26:08.532",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158778,1754753168949,"fUST",2093.65,0.00026815,30,"2025-08-09T15:26:08.949",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158779,1754753169364,"fUST",2617.06,0.00027932,30,"2025-08-09T15:26:09.364",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158780,1754753174153,"fUST",501.8,0.00021511,2,"2025-08-09T15:26:14.153",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158781,1754753187824,"fUST",6259.92441646,0.000199,2,"2025-08-09T15:26:27.824",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158783,1754753207242,"fUST",381.90418189,0.00021511,2,"2025-08-09T15:26:47.242",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158784,1754753209759,"fUST",1312.37,0.00021511,2,"2025-08-09T15:26:49.759",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158785,1754753212482,"fUST",1263.18,0.00021511,2,"2025-08-09T15:26:52.482",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158786,1754753212711,"fUST",460.0,0.00021511,2,"2025-08-09T15:26:52.711",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158787,1754753218286,"fUST",460.0,0.00021511,2,"2025-08-09T15:26:58.286",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158788,1754753222096,"fUST",428.0,0.00021511,2,"2025-08-09T15:27:02.096",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158789,1754753222529,"fUST",300.0,0.00021511,2,"2025-08-09T15:27:02.529",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158793,1754753226433,"fUST",460.0,0.00021511,2,"2025-08-09T15:27:06.433",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158794,1754753235146,"fUST",460.0,0.00021511,2,"2025-08-09T15:27:15.146",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158795,1754753238451,"fUST",519.05,0.00021511,2,"2025-08-09T15:27:18.451",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158796,1754753243597,"fUST",277.24789462,0.00021511,2,"2025-08-09T15:27:23.597",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158797,1754753243623,"fUST",386.12210538,0.00021511,2,"2025-08-09T15:27:23.623",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158798,1754753247624,"fUST",460.0,0.00021511,2,"2025-08-09T15:27:27.624",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158799,1754753248194,"fUST",556.04,0.00023607,30,"2025-08-09T15:27:28.194",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158800,1754753248935,"fUST",1112.09,0.00024731,30,"2025-08-09T15:27:28.935",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158801,1754753249402,"fUST",1668.13,0.00025855,30,"2025-08-09T15:27:29.402",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158802,1754753249942,"fUST",2224.18,0.0002698,30,"2025-08-09T15:27:29.942",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158803,1754753259580,"fUST",460.0,0.00021511,2,"2025-08-09T15:27:39.580",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158804,1754753271586,"fUST",18693.87789462,0.00018,2,"2025-08-09T15:27:51.586",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158805,1754753271611,"fUST",20000.0,0.00018,2,"2025-08-09T15:27:51.611",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158806,1754753271634,"fUST",6682.59311982,0.00018,2,"2025-08-09T15:27:51.634",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158807,1754753275507,"fUST",914.2,0.00021511,2,"2025-08-09T15:27:55.507",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158808,1754753275699,"fUST",4546.52584633,0.00018,2,"2025-08-09T15:27:55.699",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158809,1754753275925,"fUST",513.66459198,0.00021511,21,"2025-08-09T15:27:55.925",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158810,1754753277118,"fUST",460.0,0.00021511,2,"2025-08-09T15:27:57.118",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158811,1754753300006,"fUST",1119.09,0.00021511,2,"2025-08-09T15:28:20.006",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158812,1754753308752,"fUST",460.0,0.00021511,2,"2025-08-09T15:28:28.752",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158813,1754753310132,"fUST",460.0,0.00021511,2,"2025-08-09T15:28:30.132",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158814,1754753311125,"fUST",460.0,0.00021511,2,"2025-08-09T15:28:31.125",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158815,1754753312733,"fUST",557.31513292,0.00021511,2,"2025-08-09T15:28:32.733",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158816,1754753316627,"fUST",195.85995065,0.0002,20,"2025-08-09T15:28:36.627",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158818,1754753328323,"fUST",460.0,0.00021511,2,"2025-08-09T15:28:48.323",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158819,1754753328771,"fUST",597.05,0.00023868,30,"2025-08-09T15:28:48.771",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158820,1754753329186,"fUST",1194.11,0.00025005,30,"2025-08-09T15:28:49.186",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158821,1754753329613,"fUST",1791.16,0.00026141,30,"2025-08-09T15:28:49.613",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158822,1754753329822,"fUST",500.0,0.00021511,2,"2025-08-09T15:28:49.822",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158823,1754753330084,"fUST",2388.22,0.00027278,30,"2025-08-09T15:28:50.084",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158824,1754753330114,"fUST",500.0,0.00021511,2,"2025-08-09T15:28:50.114",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158825,1754753333040,"fUST",460.0,0.00021511,2,"2025-08-09T15:28:53.040",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158826,1754753339488,"fUST",1710.7513583,0.0001,2,"2025-08-09T15:28:59.488",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158827,1754753339513,"fUST",13285.8386417,0.0001,2,"2025-08-09T15:28:59.513",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158828,1754753343013,"fUST",300.0,0.00021511,2,"2025-08-09T15:29:03.013",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158829,1754753343077,"fUST",460.0,0.00021511,2,"2025-08-09T15:29:03.077",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158830,1754753352129,"fUST",460.0,0.00021511,2,"2025-08-09T15:29:12.129",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158831,1754753359910,"fUST",701.49,0.00021511,2,"2025-08-09T15:29:19.910",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158833,1754753367499,"fUST",460.0,0.00021511,2,"2025-08-09T15:29:27.499",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158834,1754753375818,"fUST",460.0,0.00021511,2,"2025-08-09T15:29:35.818",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158835,1754753377699,"fUST",310.68311883,0.00021511,2,"2025-08-09T15:29:37.699",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158836,1754753378217,"fUST",3561.98823947,0.000199,2,"2025-08-09T15:29:38.217",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158837,1754753378245,"fUST",4088.4960802,0.000199,2,"2025-08-09T15:29:38.245",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158838,1754753378551,"fUST",460.0,0.00021511,2,"2025-08-09T15:29:38.551",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158839,1754753379159,"fUST",460.0,0.00021511,2,"2025-08-09T15:29:39.159",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158840,1754753379881,"fUST",460.0,0.00021511,2,"2025-08-09T15:29:39.881",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158841,1754753387453,"fUST",460.0,0.00021511,2,"2025-08-09T15:29:47.453",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158846,1754753400975,"fUST",460.0,0.00021511,2,"2025-08-09T15:30:00.975",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158847,1754753402442,"fUST",300.0,0.00021511,2,"2025-08-09T15:30:02.442",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158848,1754753403152,"fUST",467.31,0.00021511,2,"2025-08-09T15:30:03.152",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158849,1754753403236,"fUST",460.0,0.00021511,2,"2025-08-09T15:30:03.236",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158850,1754753406777,"fUST",1200.0,0.00021511,2,"2025-08-09T15:30:06.777",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158851,1754753407239,"fUST",390.26213647,0.00021511,2,"2025-08-09T15:30:07.239",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158852,1754753411846,"fUST",460.0,0.00021511,2,"2025-08-09T15:30:11.846",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158853,1754753412211,"fUST",460.0,0.00021511,2,"2025-08-09T15:30:12.211",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158854,1754753413339,"fUST",631.94,0.00023271,30,"2025-08-09T15:30:13.339",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158855,1754753413803,"fUST",460.0,0.00021511,2,"2025-08-09T15:30:13.803",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158856,1754753414467,"fUST",1263.88,0.00024379,30,"2025-08-09T15:30:14.467",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158857,1754753414892,"fUST",1895.81,0.00025487,30,"2025-08-09T15:30:14.892",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158858,1754753415260,"fUST",1503.76,0.00021511,2,"2025-08-09T15:30:15.260",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158859,1754753415321,"fUST",2527.75,0.00026595,30,"2025-08-09T15:30:15.321",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158860,1754753415733,"fUST",3159.69,0.00027703,30,"2025-08-09T15:30:15.733",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158861,1754753416423,"fUST",390.26213647,0.00021511,2,"2025-08-09T15:30:16.423",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158862,1754753422349,"fUST",778.58,0.00021511,2,"2025-08-09T15:30:22.349",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158864,1754753428755,"fUST",460.0,0.00021511,2,"2025-08-09T15:30:28.755",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158886,1754753436429,"fUST",601.55,0.00021511,2,"2025-08-09T15:30:36.429",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158888,1754753438031,"fUST",-250.71300834,0.00021512,2,"2025-08-09T15:30:38.031",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158893,1754753438078,"fUST",-209.28699166,0.00021512,2,"2025-08-09T15:30:38.078",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158896,1754753438088,"fUST",-460.0,0.00021512,2,"2025-08-09T15:30:38.088",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158898,1754753438098,"fUST",-622.71,0.00021512,2,"2025-08-09T15:30:38.098",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158900,1754753438108,"fUST",-225.09218976,0.00021512,2,"2025-08-09T15:30:38.108",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158902,1754753438117,"fUST",-460.0,0.00021512,2,"2025-08-09T15:30:38.117",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158904,1754753438127,"fUST",-460.0,0.00021512,2,"2025-08-09T15:30:38.127",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158907,1754753438137,"fUST",-460.0,0.00021512,2,"2025-08-09T15:30:38.137",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158911,1754753438147,"fUST",-460.0,0.00021512,2,"2025-08-09T15:30:38.147",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158915,1754753438156,"fUST",-841.76,0.00021512,2,"2025-08-09T15:30:38.156",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158917,1754753438166,"fUST",-460.0,0.00021512,2,"2025-08-09T15:30:38.166",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158920,1754753438176,"fUST",-832.98,0.00021512,2,"2025-08-09T15:30:38.176",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158923,1754753438185,"fUST",-669.63084944,0.00021553,2,"2025-08-09T15:30:38.185",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158925,1754753438194,"fUST",-799.12,0.00021653,2,"2025-08-09T15:30:38.194",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158927,1754753438204,"fUST",-460.0,0.00021653,2,"2025-08-09T15:30:38.204",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158929,1754753438214,"fUST",-827.98,0.00021653,2,"2025-08-09T15:30:38.214",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158931,1754753438224,"fUST",-460.0,0.00021653,2,"2025-08-09T15:30:38.224",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158933,1754753438233,"fUST",-517.1,0.00021653,2,"2025-08-09T15:30:38.233",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158935,1754753438242,"fUST",-377.09,0.00021654,2,"2025-08-09T15:30:38.242",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158937,1754753438252,"fUST",-460.0,0.00021654,2,"2025-08-09T15:30:38.252",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158939,1754753438262,"fUST",-460.0,0.00021654,2,"2025-08-09T15:30:38.262",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158941,1754753438272,"fUST",-460.0,0.00021654,2,"2025-08-09T15:30:38.272",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158943,1754753438282,"fUST",-460.0,0.00021654,2,"2025-08-09T15:30:38.282",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158955,1754753438468,"fUST",-460.0,0.00021654,2,"2025-08-09T15:30:38.468",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158956,1754753438478,"fUST",-460.0,0.00021654,2,"2025-08-09T15:30:38.478",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158957,1754753438488,"fUST",-460.0,0.00021654,2,"2025-08-09T15:30:38.488",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158958,1754753438498,"fUST",-460.0,0.00021654,2,"2025-08-09T15:30:38.498",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158959,1754753438508,"fUST",-7650.48431953,0.00021655,2,"2025-08-09T15:30:38.508",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158961,1754753438516,"fUST",-500.0,0.00021714,2,"2025-08-09T15:30:38.516",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158963,1754753438525,"fUST",-2595.61,0.00021785,2,"2025-08-09T15:30:38.525",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158964,1754753438534,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.534",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158965,1754753438545,"fUST",-491.52373532,0.00021785,2,"2025-08-09T15:30:38.545",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158966,1754753438554,"fUST",-1263.18,0.00021785,2,"2025-08-09T15:30:38.554",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158967,1754753438564,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.564",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158968,1754753438573,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.573",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158969,1754753438582,"fUST",-519.05,0.00021785,2,"2025-08-09T15:30:38.582",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158970,1754753438592,"fUST",-663.37,0.00021785,2,"2025-08-09T15:30:38.592",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158971,1754753438602,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.602",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158972,1754753438612,"fUST",-914.2,0.00021785,2,"2025-08-09T15:30:38.612",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158973,1754753438623,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.623",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158974,1754753438633,"fUST",-1119.09,0.00021785,2,"2025-08-09T15:30:38.633",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158975,1754753438643,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.643",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158977,1754753438653,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.653",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158978,1754753438663,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.663",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158981,1754753438674,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.674",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158983,1754753438683,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.683",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158985,1754753438693,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.693",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158986,1754753438703,"fUST",-701.49,0.00021785,2,"2025-08-09T15:30:38.703",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158988,1754753438712,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.712",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158990,1754753438722,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.722",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158993,1754753438735,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.735",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158994,1754753438745,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.745",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158996,1754753438754,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.754",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378158998,1754753438764,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.764",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159000,1754753438774,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.774",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159002,1754753438783,"fUST",-467.31,0.00021785,2,"2025-08-09T15:30:38.783",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159005,1754753438793,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.793",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159006,1754753438803,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.803",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159008,1754753438814,"fUST",-1503.76,0.00021785,2,"2025-08-09T15:30:38.814",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159010,1754753438825,"fUST",-778.58,0.00021785,2,"2025-08-09T15:30:38.825",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159012,1754753438834,"fUST",-460.0,0.00021785,2,"2025-08-09T15:30:38.834",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159014,1754753438844,"fUST",-601.55,0.00021785,2,"2025-08-09T15:30:38.844",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159017,1754753438854,"fUST",-460.0,0.00021786,2,"2025-08-09T15:30:38.854",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159018,1754753438863,"fUST",-622.71,0.00021786,2,"2025-08-09T15:30:38.863",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159020,1754753438874,"fUST",-460.0,0.00021786,2,"2025-08-09T15:30:38.874",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159023,1754753438884,"fUST",-460.0,0.00021786,2,"2025-08-09T15:30:38.884",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159024,1754753438895,"fUST",-460.0,0.00021786,2,"2025-08-09T15:30:38.895",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159027,1754753438905,"fUST",-841.76,0.00021786,2,"2025-08-09T15:30:38.905",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159028,1754753438914,"fUST",-832.98,0.00021786,2,"2025-08-09T15:30:38.914",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159030,1754753438924,"fUST",-182.59,0.00021802,10,"2025-08-09T15:30:38.924",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159032,1754753438934,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:38.934",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159035,1754753438943,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:38.943",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159036,1754753438953,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:38.953",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159038,1754753438963,"fUST",-499.94,0.00021812,2,"2025-08-09T15:30:38.963",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159040,1754753438973,"fUST",-300.86262133,0.00021812,2,"2025-08-09T15:30:38.973",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159042,1754753438982,"fUST",-479.66752958,0.00021812,2,"2025-08-09T15:30:38.982",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159044,1754753438991,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:38.991",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159047,1754753439001,"fUST",-502.73811941,0.00021812,2,"2025-08-09T15:30:39.001",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159049,1754753439011,"fUST",-480.53305365,0.00021812,2,"2025-08-09T15:30:39.011",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159053,1754753439021,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.021",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159056,1754753439031,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.031",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159058,1754753439041,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.041",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159060,1754753439052,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.052",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159062,1754753439074,"fUST",-152.27314387,0.00021812,2,"2025-08-09T15:30:39.074",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159063,1754753439084,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.084",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159065,1754753439094,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.094",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159067,1754753439104,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.104",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159069,1754753439113,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.113",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159071,1754753439122,"fUST",-468.78053955,0.00021812,2,"2025-08-09T15:30:39.122",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159073,1754753439133,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.133",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159075,1754753439142,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.142",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159077,1754753439152,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.152",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159079,1754753439161,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.161",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159081,1754753439171,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.171",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159083,1754753439180,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.180",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159085,1754753439189,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.189",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159087,1754753439199,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.199",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159088,1754753439214,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.214",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159089,1754753439223,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.223",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159090,1754753439233,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.233",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159091,1754753439242,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.242",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159092,1754753439251,"fUST",-2564.35,0.00021812,2,"2025-08-09T15:30:39.251",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159093,1754753439261,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.261",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159094,1754753439270,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.270",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159095,1754753439280,"fUST",-500.0,0.00021812,2,"2025-08-09T15:30:39.280",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159096,1754753439289,"fUST",-551.31,0.00021812,2,"2025-08-09T15:30:39.289",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159097,1754753439299,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.299",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159098,1754753439308,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.308",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159099,1754753439317,"fUST",-460.0,0.00021812,2,"2025-08-09T15:30:39.317",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159100,1754753439326,"fUST",-866.71,0.00021812,2,"2025-08-09T15:30:39.326",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159101,1754753439335,"fUST",-460.0,0.00021814,2,"2025-08-09T15:30:39.335",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159102,1754753439344,"fUST",-460.0,0.00021814,2,"2025-08-09T15:30:39.344",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159103,1754753439353,"fUST",-460.0,0.00021814,2,"2025-08-09T15:30:39.353",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159104,1754753439366,"fUST",-460.0,0.00021814,2,"2025-08-09T15:30:39.366",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159105,1754753439376,"fUST",-460.0,0.00021814,2,"2025-08-09T15:30:39.376",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159106,1754753439385,"fUST",-372.92925353,0.00021814,2,"2025-08-09T15:30:39.385",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159107,1754753439394,"fUST",-460.0,0.00021814,2,"2025-08-09T15:30:39.394",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159108,1754753439403,"fUST",-460.0,0.00021814,2,"2025-08-09T15:30:39.403",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159109,1754753439412,"fUST",-460.0,0.00021814,2,"2025-08-09T15:30:39.412",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159110,1754753439421,"fUST",-500.0,0.00021916,2,"2025-08-09T15:30:39.421",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159111,1754753439430,"fUST",-1836.87,0.00021917,2,"2025-08-09T15:30:39.430",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159113,1754753439440,"fUST",-799.12,0.00021927,2,"2025-08-09T15:30:39.440",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159115,1754753439450,"fUST",-460.0,0.00021927,2,"2025-08-09T15:30:39.450",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159117,1754753439458,"fUST",-827.98,0.00021927,2,"2025-08-09T15:30:39.458",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159118,1754753439467,"fUST",-460.0,0.00021927,2,"2025-08-09T15:30:39.467",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159120,1754753439476,"fUST",-517.1,0.00021927,2,"2025-08-09T15:30:39.476",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159122,1754753439486,"fUST",-460.0,0.00021928,2,"2025-08-09T15:30:39.486",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159125,1754753439495,"fUST",-483.71575989,0.00021928,2,"2025-08-09T15:30:39.495",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159126,1754753439504,"fUST",-460.0,0.00021928,2,"2025-08-09T15:30:39.504",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159129,1754753439516,"fUST",-460.0,0.00021928,2,"2025-08-09T15:30:39.516",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159131,1754753439525,"fUST",-460.0,0.00021928,2,"2025-08-09T15:30:39.525",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159133,1754753439534,"fUST",-548.74238082,0.00021928,2,"2025-08-09T15:30:39.534",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159135,1754753439544,"fUST",-200.0,0.00021941,15,"2025-08-09T15:30:39.544",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159137,1754753439553,"fUST",-200.0,0.00021941,15,"2025-08-09T15:30:39.553",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159139,1754753439562,"fUST",-200.0,0.00021941,15,"2025-08-09T15:30:39.562",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159141,1754753439571,"fUST",-200.0,0.00021941,15,"2025-08-09T15:30:39.571",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159143,1754753439581,"fUST",-200.0,0.00021941,15,"2025-08-09T15:30:39.581",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159145,1754753439590,"fUST",-494.03,0.00022,2,"2025-08-09T15:30:39.590",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159147,1754753439599,"fUST",-168.0,0.00022,2,"2025-08-09T15:30:39.599",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159149,1754753439608,"fUST",-348.19,0.00022049,10,"2025-08-09T15:30:39.608",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159151,1754753439618,"fUST",-516.68775025,0.00022058,2,"2025-08-09T15:30:39.618",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159153,1754753439627,"fUST",-303.84197912,0.00022058,2,"2025-08-09T15:30:39.627",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159155,1754753439637,"fUST",-500.0,0.00022058,2,"2025-08-09T15:30:39.637",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159157,1754753439646,"fUST",-366.72116026,0.00022058,2,"2025-08-09T15:30:39.646",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159159,1754753439655,"fUST",-500.0,0.00022058,2,"2025-08-09T15:30:39.655",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159161,1754753439665,"fUST",-163.69326997,0.00022058,2,"2025-08-09T15:30:39.665",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159163,1754753439674,"fUST",-434.74447237,0.00022058,2,"2025-08-09T15:30:39.674",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159165,1754753439683,"fUST",-2595.61,0.00022059,2,"2025-08-09T15:30:39.683",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159167,1754753439692,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.692",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159169,1754753439701,"fUST",-1263.18,0.00022059,2,"2025-08-09T15:30:39.701",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159171,1754753439711,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.711",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159173,1754753439720,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.720",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159175,1754753439734,"fUST",-519.05,0.00022059,2,"2025-08-09T15:30:39.734",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159177,1754753439744,"fUST",-663.37,0.00022059,2,"2025-08-09T15:30:39.744",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159179,1754753439753,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.753",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159181,1754753439763,"fUST",-914.2,0.00022059,2,"2025-08-09T15:30:39.763",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159183,1754753439773,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.773",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159185,1754753439783,"fUST",-323.07088058,0.00022059,2,"2025-08-09T15:30:39.783",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159192,1754753439841,"fUST",-796.01911942,0.00022059,2,"2025-08-09T15:30:39.841",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159194,1754753439851,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.851",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159196,1754753439860,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.860",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159198,1754753439869,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.869",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159200,1754753439878,"fUST",-500.0,0.00022059,2,"2025-08-09T15:30:39.878",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159202,1754753439887,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.887",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159204,1754753439897,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.897",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159206,1754753439906,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.906",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159208,1754753439915,"fUST",-477.83885658,0.00022059,2,"2025-08-09T15:30:39.915",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159211,1754753439931,"fUST",-223.65114342,0.00022059,2,"2025-08-09T15:30:39.931",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159213,1754753439941,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.941",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159215,1754753439950,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.950",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159217,1754753439959,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.959",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159219,1754753439968,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.968",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159221,1754753439978,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.978",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159223,1754753439987,"fUST",-356.34761962,0.00022059,2,"2025-08-09T15:30:39.987",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159225,1754753439997,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:39.997",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159227,1754753440006,"fUST",-467.31,0.00022059,2,"2025-08-09T15:30:40.006",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159229,1754753440016,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:40.016",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159231,1754753440026,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:40.026",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159233,1754753440036,"fUST",-1503.76,0.00022059,2,"2025-08-09T15:30:40.036",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159235,1754753440045,"fUST",-778.58,0.00022059,2,"2025-08-09T15:30:40.045",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159237,1754753440055,"fUST",-460.0,0.00022059,2,"2025-08-09T15:30:40.055",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159239,1754753440068,"fUST",-601.55,0.00022059,2,"2025-08-09T15:30:40.068",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159241,1754753440081,"fUST",-460.0,0.0002206,2,"2025-08-09T15:30:40.081",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159244,1754753440094,"fUST",-622.71,0.0002206,2,"2025-08-09T15:30:40.094",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159246,1754753440106,"fUST",-460.0,0.0002206,2,"2025-08-09T15:30:40.106",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159248,1754753440119,"fUST",-460.0,0.0002206,2,"2025-08-09T15:30:40.119",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159250,1754753440132,"fUST",-460.0,0.0002206,2,"2025-08-09T15:30:40.132",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159253,1754753440143,"fUST",-841.76,0.0002206,2,"2025-08-09T15:30:40.143",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159255,1754753440153,"fUST",-832.98,0.0002206,2,"2025-08-09T15:30:40.153",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159257,1754753440164,"fUST",-460.0,0.00022086,2,"2025-08-09T15:30:40.164",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159259,1754753440176,"fUST",-415.48042788,0.00022086,2,"2025-08-09T15:30:40.176",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159261,1754753440187,"fUST",-460.0,0.00022086,2,"2025-08-09T15:30:40.187",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159263,1754753440198,"fUST",-460.0,0.00022086,2,"2025-08-09T15:30:40.198",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159266,1754753440210,"fUST",-2564.35,0.00022086,2,"2025-08-09T15:30:40.210",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159268,1754753440223,"fUST",-551.31,0.00022086,2,"2025-08-09T15:30:40.223",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159270,1754753440235,"fUST",-460.0,0.00022086,2,"2025-08-09T15:30:40.235",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159272,1754753440247,"fUST",-460.0,0.00022086,2,"2025-08-09T15:30:40.247",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159274,1754753440259,"fUST",-866.71,0.00022086,2,"2025-08-09T15:30:40.259",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159276,1754753440271,"fUST",-460.0,0.00022088,2,"2025-08-09T15:30:40.271",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159278,1754753440282,"fUST",-460.0,0.00022088,2,"2025-08-09T15:30:40.282",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159279,1754753440295,"fUST",-460.0,0.00022088,2,"2025-08-09T15:30:40.295",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159280,1754753440307,"fUST",-152.95012187,0.00022102,2,"2025-08-09T15:30:40.307",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159281,1754753440318,"fUST",-429.74,0.00022192,3,"2025-08-09T15:30:40.318",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159282,1754753440330,"fUST",-799.12,0.00022201,2,"2025-08-09T15:30:40.330",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159283,1754753440341,"fUST",-460.0,0.00022201,2,"2025-08-09T15:30:40.341",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159284,1754753440353,"fUST",-348.80385114,0.00022201,2,"2025-08-09T15:30:40.353",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159285,1754753440364,"fUST",-827.98,0.00022201,2,"2025-08-09T15:30:40.364",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159286,1754753440375,"fUST",-517.1,0.00022201,2,"2025-08-09T15:30:40.375",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159287,1754753440386,"fUST",-460.0,0.00022202,2,"2025-08-09T15:30:40.386",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159288,1754753440397,"fUST",-460.0,0.00022202,2,"2025-08-09T15:30:40.397",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159289,1754753440408,"fUST",-460.0,0.00022202,2,"2025-08-09T15:30:40.408",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159290,1754753440421,"fUST",-214.87,0.00022323,3,"2025-08-09T15:30:40.421",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159291,1754753440433,"fUST",-644.64,0.00022323,3,"2025-08-09T15:30:40.433",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159292,1754753440445,"fUST",-2595.61,0.00022333,2,"2025-08-09T15:30:40.445",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159293,1754753440456,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.456",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159294,1754753440467,"fUST",-1263.18,0.00022333,2,"2025-08-09T15:30:40.467",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159295,1754753440478,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.478",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159296,1754753440488,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.488",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159297,1754753440498,"fUST",-519.05,0.00022333,2,"2025-08-09T15:30:40.498",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159298,1754753440509,"fUST",-663.37,0.00022333,2,"2025-08-09T15:30:40.509",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159299,1754753440521,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.521",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159300,1754753440531,"fUST",-914.2,0.00022333,2,"2025-08-09T15:30:40.531",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159301,1754753440543,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.543",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159302,1754753440554,"fUST",-1119.09,0.00022333,2,"2025-08-09T15:30:40.554",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159303,1754753440566,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.566",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159304,1754753440577,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.577",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159305,1754753440588,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.588",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159306,1754753440599,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.599",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159307,1754753440611,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.611",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159308,1754753440623,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.623",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159309,1754753440636,"fUST",-701.49,0.00022333,2,"2025-08-09T15:30:40.636",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159310,1754753440648,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.648",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159311,1754753440660,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.660",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159312,1754753440673,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.673",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159313,1754753440685,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.685",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159314,1754753440694,"fUST",-410.77880587,0.00022333,2,"2025-08-09T15:30:40.694",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159316,1754753440705,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.705",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159318,1754753440716,"fUST",-467.31,0.00022333,2,"2025-08-09T15:30:40.716",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159320,1754753440729,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.729",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159322,1754753440743,"fUST",-1503.76,0.00022333,2,"2025-08-09T15:30:40.743",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159323,1754753440754,"fUST",-778.58,0.00022333,2,"2025-08-09T15:30:40.754",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159325,1754753440767,"fUST",-460.0,0.00022333,2,"2025-08-09T15:30:40.767",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159326,1754753440780,"fUST",-601.55,0.00022333,2,"2025-08-09T15:30:40.780",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159327,1754753440793,"fUST",-460.0,0.00022334,2,"2025-08-09T15:30:40.793",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159328,1754753440805,"fUST",-622.71,0.00022334,2,"2025-08-09T15:30:40.805",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159329,1754753440816,"fUST",-460.0,0.00022334,2,"2025-08-09T15:30:40.816",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159330,1754753440827,"fUST",-460.0,0.00022334,2,"2025-08-09T15:30:40.827",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159331,1754753440837,"fUST",-460.0,0.00022334,2,"2025-08-09T15:30:40.837",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159332,1754753440847,"fUST",-841.76,0.00022334,2,"2025-08-09T15:30:40.847",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159333,1754753440859,"fUST",-832.98,0.00022334,2,"2025-08-09T15:30:40.859",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159334,1754753440869,"fUST",-460.0,0.0002236,2,"2025-08-09T15:30:40.869",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159335,1754753440880,"fUST",-460.0,0.0002236,2,"2025-08-09T15:30:40.880",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159336,1754753440892,"fUST",-2564.35,0.0002236,2,"2025-08-09T15:30:40.892",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159337,1754753440903,"fUST",-551.31,0.0002236,2,"2025-08-09T15:30:40.903",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159338,1754753440914,"fUST",-460.0,0.0002236,2,"2025-08-09T15:30:40.914",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159339,1754753440925,"fUST",-460.0,0.0002236,2,"2025-08-09T15:30:40.925",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159340,1754753440935,"fUST",-866.71,0.0002236,2,"2025-08-09T15:30:40.935",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159341,1754753440945,"fUST",-460.0,0.00022362,2,"2025-08-09T15:30:40.945",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159342,1754753440956,"fUST",-460.0,0.00022362,2,"2025-08-09T15:30:40.956",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159343,1754753440967,"fUST",-460.0,0.00022362,2,"2025-08-09T15:30:40.967",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159344,1754753440977,"fUST",-246.76763945,0.00022373,2,"2025-08-09T15:30:40.977",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159345,1754753440988,"fUST",-500.0,0.00022373,2,"2025-08-09T15:30:40.988",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159346,1754753440998,"fUST",-500.0,0.00022373,2,"2025-08-09T15:30:40.998",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159347,1754753441009,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.009",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159348,1754753441022,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.022",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159349,1754753441032,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.032",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159350,1754753441043,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.043",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159351,1754753441054,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.054",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159352,1754753441077,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.077",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159353,1754753441088,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.088",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159354,1754753441100,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.100",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159355,1754753441111,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.111",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159356,1754753441122,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.122",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159357,1754753441133,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.133",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159358,1754753441145,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.145",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159359,1754753441156,"fUST",-784.05028921,0.00022375,2,"2025-08-09T15:30:41.156",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159360,1754753441167,"fUST",-789.65064842,0.00022375,2,"2025-08-09T15:30:41.167",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159361,1754753441177,"fUST",-789.65064842,0.00022375,2,"2025-08-09T15:30:41.177",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159362,1754753441188,"fUST",-789.65064842,0.00022375,2,"2025-08-09T15:30:41.188",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159363,1754753441199,"fUST",-789.65064842,0.00022375,2,"2025-08-09T15:30:41.199",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159364,1754753441210,"fUST",-789.65064842,0.00022375,2,"2025-08-09T15:30:41.210",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159365,1754753441221,"fUST",-789.65064842,0.00022375,2,"2025-08-09T15:30:41.221",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159366,1754753441231,"fUST",-789.65064842,0.00022375,2,"2025-08-09T15:30:41.231",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159367,1754753441243,"fUST",-789.65064842,0.00022375,2,"2025-08-09T15:30:41.243",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159368,1754753441254,"fUST",-824.34741933,0.00022375,2,"2025-08-09T15:30:41.254",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159369,1754753441266,"fUST",-824.34741933,0.00022375,2,"2025-08-09T15:30:41.266",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159370,1754753441276,"fUST",-824.34741933,0.00022375,2,"2025-08-09T15:30:41.276",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159371,1754753441288,"fUST",-329.69635784,0.00022375,2,"2025-08-09T15:30:41.288",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159372,1754753441299,"fUST",-370000.0,0.00022376,2,"2025-08-09T15:30:41.299",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159373,1754753441310,"fUST",-799.12,0.00022475,2,"2025-08-09T15:30:41.310",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159374,1754753441322,"fUST",-827.98,0.00022475,2,"2025-08-09T15:30:41.322",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159375,1754753441332,"fUST",-517.1,0.00022475,2,"2025-08-09T15:30:41.332",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159376,1754753441343,"fUST",-460.0,0.00022476,2,"2025-08-09T15:30:41.343",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159377,1754753441354,"fUST",-460.0,0.00022476,2,"2025-08-09T15:30:41.354",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159378,1754753441364,"fUST",-460.0,0.00022476,2,"2025-08-09T15:30:41.364",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159379,1754753441375,"fUST",-2595.61,0.00022607,2,"2025-08-09T15:30:41.375",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159380,1754753441386,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.386",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159381,1754753441396,"fUST",-1263.18,0.00022607,2,"2025-08-09T15:30:41.396",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159382,1754753441406,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.406",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159383,1754753441417,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.417",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159384,1754753441428,"fUST",-519.05,0.00022607,2,"2025-08-09T15:30:41.428",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159385,1754753441438,"fUST",-663.37,0.00022607,2,"2025-08-09T15:30:41.438",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159386,1754753441449,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.449",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159387,1754753441459,"fUST",-914.2,0.00022607,2,"2025-08-09T15:30:41.459",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159388,1754753441470,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.470",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159389,1754753441481,"fUST",-1119.09,0.00022607,2,"2025-08-09T15:30:41.481",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159390,1754753441492,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.492",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159391,1754753441503,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.503",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159392,1754753441514,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.514",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159393,1754753441524,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.524",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159394,1754753441535,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.535",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159395,1754753441546,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.546",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159396,1754753441558,"fUST",-701.49,0.00022607,2,"2025-08-09T15:30:41.558",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159397,1754753441569,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.569",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159398,1754753441580,"fUST",-213.56704222,0.00022607,2,"2025-08-09T15:30:41.580",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159399,1754753441592,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.592",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159400,1754753441603,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.603",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159401,1754753441615,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.615",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159402,1754753441625,"fUST",-467.31,0.00022607,2,"2025-08-09T15:30:41.625",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159403,1754753441636,"fUST",-460.0,0.00022607,2,"2025-08-09T15:30:41.636",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159404,1754753441646,"fUST",-1503.76,0.00022607,2,"2025-08-09T15:30:41.646",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159405,1754753441657,"fUST",-778.58,0.00022607,2,"2025-08-09T15:30:41.657",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159406,1754753441667,"fUST",-239.34814127,0.00022607,2,"2025-08-09T15:30:41.667",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159407,1754753441678,"fUST",-601.55,0.00022607,2,"2025-08-09T15:30:41.678",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159408,1754753441689,"fUST",-460.0,0.00022608,2,"2025-08-09T15:30:41.689",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159409,1754753441700,"fUST",-622.71,0.00022608,2,"2025-08-09T15:30:41.700",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159410,1754753441710,"fUST",-460.0,0.00022608,2,"2025-08-09T15:30:41.710",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159411,1754753441722,"fUST",-460.0,0.00022608,2,"2025-08-09T15:30:41.722",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159412,1754753441735,"fUST",-460.0,0.00022608,2,"2025-08-09T15:30:41.735",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159413,1754753441746,"fUST",-841.76,0.00022608,2,"2025-08-09T15:30:41.746",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159414,1754753441757,"fUST",-832.98,0.00022608,2,"2025-08-09T15:30:41.757",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159415,1754753441769,"fUST",-460.0,0.00022634,2,"2025-08-09T15:30:41.769",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159416,1754753441780,"fUST",-460.0,0.00022634,2,"2025-08-09T15:30:41.780",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159417,1754753441791,"fUST",-2564.35,0.00022634,2,"2025-08-09T15:30:41.791",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159418,1754753441804,"fUST",-551.31,0.00022634,2,"2025-08-09T15:30:41.804",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159419,1754753441815,"fUST",-460.0,0.00022634,2,"2025-08-09T15:30:41.815",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159420,1754753441826,"fUST",-866.71,0.00022634,2,"2025-08-09T15:30:41.826",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159421,1754753441836,"fUST",-460.0,0.00022636,2,"2025-08-09T15:30:41.836",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159422,1754753441847,"fUST",-460.0,0.00022636,2,"2025-08-09T15:30:41.847",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159423,1754753441858,"fUST",-460.0,0.00022636,2,"2025-08-09T15:30:41.858",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159424,1754753441877,"fUST",-160.0,0.00022697,2,"2025-08-09T15:30:41.877",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159425,1754753441901,"fUST",-160.0,0.00022705,2,"2025-08-09T15:30:41.901",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159426,1754753441922,"fUST",-215.40758176,0.00022705,2,"2025-08-09T15:30:41.922",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159427,1754753441943,"fUST",-461.55179734,0.00022705,2,"2025-08-09T15:30:41.943",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159428,1754753441965,"fUST",-842.95011917,0.00022705,2,"2025-08-09T15:30:41.965",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159429,1754753441974,"fUST",-527.77735381,0.00022705,2,"2025-08-09T15:30:41.974",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159430,1754753442157,"fUST",-216.61183532,0.00022705,2,"2025-08-09T15:30:42.157",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159431,1754753442174,"fUST",-312.16666667,0.00022705,2,"2025-08-09T15:30:42.174",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159432,1754753442187,"fUST",-231.92402426,0.00022705,2,"2025-08-09T15:30:42.187",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159433,1754753442197,"fUST",-12666.14847857,0.00022705,2,"2025-08-09T15:30:42.197",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159434,1754753442206,"fUST",-160.0,0.00022708,2,"2025-08-09T15:30:42.206",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159435,1754753442215,"fUST",-151.731813,0.00022739,7,"2025-08-09T15:30:42.215",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159436,1754753442225,"fUST",-799.12,0.00022749,2,"2025-08-09T15:30:42.225",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159437,1754753442234,"fUST",-827.98,0.00022749,2,"2025-08-09T15:30:42.234",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159438,1754753442243,"fUST",-517.1,0.00022749,2,"2025-08-09T15:30:42.243",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159439,1754753442253,"fUST",-460.0,0.0002275,2,"2025-08-09T15:30:42.253",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159440,1754753442264,"fUST",-460.0,0.0002275,2,"2025-08-09T15:30:42.264",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159441,1754753442273,"fUST",-460.0,0.0002275,2,"2025-08-09T15:30:42.273",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159442,1754753442283,"fUST",-160.0,0.0002281,2,"2025-08-09T15:30:42.283",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159443,1754753442292,"fUST",-560.49444411,0.00022881,2,"2025-08-09T15:30:42.292",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159444,1754753442306,"fUST",-905.07181931,0.00022881,2,"2025-08-09T15:30:42.306",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159445,1754753442318,"fUST",-1130.04373658,0.00022881,2,"2025-08-09T15:30:42.318",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159446,1754753442327,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.327",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159447,1754753442338,"fUST",-1263.18,0.00022881,2,"2025-08-09T15:30:42.338",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159448,1754753442347,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.347",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159449,1754753442357,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.357",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159450,1754753442367,"fUST",-519.05,0.00022881,2,"2025-08-09T15:30:42.367",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159451,1754753442376,"fUST",-663.37,0.00022881,2,"2025-08-09T15:30:42.376",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159452,1754753442385,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.385",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159453,1754753442394,"fUST",-914.2,0.00022881,2,"2025-08-09T15:30:42.394",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159454,1754753442403,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.403",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159455,1754753442413,"fUST",-1119.09,0.00022881,2,"2025-08-09T15:30:42.413",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159456,1754753442422,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.422",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159457,1754753442431,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.431",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159458,1754753442440,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.440",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159459,1754753442449,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.449",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159460,1754753442459,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.459",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159461,1754753442468,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.468",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159462,1754753442477,"fUST",-701.49,0.00022881,2,"2025-08-09T15:30:42.477",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159463,1754753442487,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.487",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159464,1754753442496,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.496",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159465,1754753442505,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.505",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159466,1754753442516,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.516",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159467,1754753442525,"fUST",-460.0,0.00022881,2,"2025-08-09T15:30:42.525",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159468,1754753442534,"fUST",-467.31,0.00022881,2,"2025-08-09T15:30:42.534",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159469,1754753442543,"fUST",-1503.76,0.00022881,2,"2025-08-09T15:30:42.543",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159470,1754753442553,"fUST",-778.58,0.00022881,2,"2025-08-09T15:30:42.553",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159471,1754753442562,"fUST",-601.55,0.00022881,2,"2025-08-09T15:30:42.562",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159472,1754753442571,"fUST",-460.0,0.00022882,2,"2025-08-09T15:30:42.571",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159473,1754753442581,"fUST",-622.71,0.00022882,2,"2025-08-09T15:30:42.581",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159474,1754753442590,"fUST",-460.0,0.00022882,2,"2025-08-09T15:30:42.590",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159475,1754753442599,"fUST",-460.0,0.00022882,2,"2025-08-09T15:30:42.599",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159476,1754753442610,"fUST",-460.0,0.00022882,2,"2025-08-09T15:30:42.610",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159477,1754753442619,"fUST",-841.76,0.00022882,2,"2025-08-09T15:30:42.619",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159478,1754753442629,"fUST",-832.98,0.00022882,2,"2025-08-09T15:30:42.629",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159479,1754753442638,"fUST",-460.0,0.00022908,2,"2025-08-09T15:30:42.638",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159480,1754753442647,"fUST",-2564.35,0.00022908,2,"2025-08-09T15:30:42.647",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159481,1754753442657,"fUST",-551.31,0.00022908,2,"2025-08-09T15:30:42.657",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159482,1754753442667,"fUST",-460.0,0.00022908,2,"2025-08-09T15:30:42.667",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159483,1754753442676,"fUST",-866.71,0.00022908,2,"2025-08-09T15:30:42.676",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159484,1754753442686,"fUST",-460.0,0.0002291,2,"2025-08-09T15:30:42.686",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159485,1754753442695,"fUST",-460.0,0.0002291,2,"2025-08-09T15:30:42.695",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159486,1754753442705,"fUST",-460.0,0.0002291,2,"2025-08-09T15:30:42.705",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159487,1754753442715,"fUST",-1000.0,0.00022921,2,"2025-08-09T15:30:42.715",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159488,1754753442726,"fUST",-669.63084937,0.00022969,2,"2025-08-09T15:30:42.726",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159489,1754753442735,"fUST",-160.0,0.00023,2,"2025-08-09T15:30:42.735",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159490,1754753442745,"fUST",-799.12,0.00023023,2,"2025-08-09T15:30:42.745",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159491,1754753442757,"fUST",-827.98,0.00023023,2,"2025-08-09T15:30:42.757",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159492,1754753442767,"fUST",-517.1,0.00023023,2,"2025-08-09T15:30:42.767",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159493,1754753442776,"fUST",-460.0,0.00023024,2,"2025-08-09T15:30:42.776",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159494,1754753442785,"fUST",-460.0,0.00023024,2,"2025-08-09T15:30:42.785",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159495,1754753442795,"fUST",-460.0,0.00023024,2,"2025-08-09T15:30:42.795",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159496,1754753442806,"fUST",-2595.61,0.00023155,2,"2025-08-09T15:30:42.806",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159497,1754753442815,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:42.815",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159498,1754753442824,"fUST",-1263.18,0.00023155,2,"2025-08-09T15:30:42.824",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159499,1754753442834,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:42.834",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159500,1754753442843,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:42.843",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159501,1754753442852,"fUST",-519.05,0.00023155,2,"2025-08-09T15:30:42.852",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159502,1754753442862,"fUST",-301.70076595,0.00023155,2,"2025-08-09T15:30:42.862",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159503,1754753443098,"fUST",200.0,0.00021493,2,"2025-08-09T15:30:43.098",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159515,1754753443457,"fUST",-22029.45393127,0.00021512,2,"2025-08-09T15:30:43.457",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159518,1754753443468,"fUST",-11126.78884034,0.00021512,2,"2025-08-09T15:30:43.468",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159519,1754753443478,"fUST",-361.66923405,0.00023155,2,"2025-08-09T15:30:43.478",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159521,1754753443487,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.487",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159522,1754753443498,"fUST",-914.2,0.00023155,2,"2025-08-09T15:30:43.498",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159524,1754753443506,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.506",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159525,1754753443516,"fUST",-1119.09,0.00023155,2,"2025-08-09T15:30:43.516",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159526,1754753443526,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.526",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159527,1754753443535,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.535",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159528,1754753443544,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.544",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159529,1754753443553,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.553",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159530,1754753443562,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.562",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159531,1754753443571,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.571",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159532,1754753443580,"fUST",-701.49,0.00023155,2,"2025-08-09T15:30:43.580",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159533,1754753443589,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.589",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159534,1754753443598,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.598",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159535,1754753443607,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.607",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159536,1754753443617,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.617",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159537,1754753443629,"fUST",-460.0,0.00023155,2,"2025-08-09T15:30:43.629",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159538,1754753443639,"fUST",-467.31,0.00023155,2,"2025-08-09T15:30:43.639",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159539,1754753443649,"fUST",-1503.76,0.00023155,2,"2025-08-09T15:30:43.649",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159540,1754753443659,"fUST",-778.58,0.00023155,2,"2025-08-09T15:30:43.659",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159541,1754753443668,"fUST",-601.55,0.00023155,2,"2025-08-09T15:30:43.668",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159542,1754753443677,"fUST",-460.0,0.00023156,2,"2025-08-09T15:30:43.677",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159543,1754753443687,"fUST",-622.71,0.00023156,2,"2025-08-09T15:30:43.687",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159545,1754753443696,"fUST",-460.0,0.00023156,2,"2025-08-09T15:30:43.696",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159547,1754753443706,"fUST",-460.0,0.00023156,2,"2025-08-09T15:30:43.706",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159548,1754753443715,"fUST",-460.0,0.00023156,2,"2025-08-09T15:30:43.715",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159550,1754753443727,"fUST",-841.76,0.00023156,2,"2025-08-09T15:30:43.727",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159551,1754753443739,"fUST",-832.98,0.00023156,2,"2025-08-09T15:30:43.739",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159552,1754753443748,"fUST",-460.0,0.00023182,2,"2025-08-09T15:30:43.748",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159553,1754753443758,"fUST",-2564.35,0.00023182,2,"2025-08-09T15:30:43.758",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159554,1754753443769,"fUST",-551.31,0.00023182,2,"2025-08-09T15:30:43.769",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159555,1754753443779,"fUST",-522.24924805,0.00023182,2,"2025-08-09T15:30:43.779",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159557,1754753443788,"fUST",-866.71,0.00023182,2,"2025-08-09T15:30:43.788",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159558,1754753443797,"fUST",-460.0,0.00023184,2,"2025-08-09T15:30:43.797",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159560,1754753443808,"fUST",-460.0,0.00023184,2,"2025-08-09T15:30:43.808",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159562,1754753443818,"fUST",-460.0,0.00023184,2,"2025-08-09T15:30:43.818",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159565,1754753443827,"fUST",-494.03,0.00023196,2,"2025-08-09T15:30:43.827",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159567,1754753443836,"fUST",-151.0,0.00023287,7,"2025-08-09T15:30:43.836",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159568,1754753443846,"fUST",-799.12,0.00023297,2,"2025-08-09T15:30:43.846",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159569,1754753443856,"fUST",-827.98,0.00023297,2,"2025-08-09T15:30:43.856",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159571,1754753443865,"fUST",-517.1,0.00023297,2,"2025-08-09T15:30:43.865",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159573,1754753443874,"fUST",-460.0,0.00023298,2,"2025-08-09T15:30:43.874",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159574,1754753443884,"fUST",-361.00098,0.00023298,2,"2025-08-09T15:30:43.884",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159575,1754753443893,"fUST",-460.0,0.00023298,2,"2025-08-09T15:30:43.893",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159576,1754753443903,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:43.903",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159578,1754753443913,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:43.913",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159579,1754753443922,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:43.922",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159580,1754753443932,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:43.932",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159581,1754753443941,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:43.941",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159582,1754753443951,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:43.951",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159583,1754753443960,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:43.960",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159584,1754753443969,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:43.969",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159585,1754753443978,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:43.978",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159586,1754753443987,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:43.987",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159587,1754753443997,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:43.997",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159588,1754753444007,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.007",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159589,1754753444018,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:44.018",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159590,1754753444028,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:44.028",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159591,1754753444038,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:44.038",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159592,1754753444048,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:44.048",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159593,1754753444058,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:44.058",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159594,1754753444068,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.068",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159595,1754753444078,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:44.078",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159596,1754753444088,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.088",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159597,1754753444097,"fUST",-500.0,0.00023301,2,"2025-08-09T15:30:44.097",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159598,1754753444107,"fUST",-151.15347236,0.00023301,2,"2025-08-09T15:30:44.107",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159599,1754753444116,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.116",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159600,1754753444126,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.126",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159601,1754753444136,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.136",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159602,1754753444146,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.146",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159603,1754753444155,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.155",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159604,1754753444165,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.165",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159605,1754753444176,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.176",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159606,1754753444185,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.185",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159607,1754753444194,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.194",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159608,1754753444204,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.204",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159609,1754753444213,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.213",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159610,1754753444223,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.223",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159611,1754753444232,"fUST",-8591.8268037,0.00023301,2,"2025-08-09T15:30:44.232",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159612,1754753444241,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.241",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159613,1754753444251,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.251",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159614,1754753444260,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.260",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159615,1754753444272,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.272",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159616,1754753444281,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.281",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159617,1754753444291,"fUST",-151.0,0.00023301,2,"2025-08-09T15:30:44.291",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159618,1754753444300,"fUST",-283.13844623,0.00023301,2,"2025-08-09T15:30:44.300",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159619,1754753444309,"fUST",-260.0,0.00023358,2,"2025-08-09T15:30:44.309",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159620,1754753444318,"fUST",-420.0,0.00023387,2,"2025-08-09T15:30:44.318",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159621,1754753444328,"fUST",-152.95012186,0.000234,2,"2025-08-09T15:30:44.328",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159622,1754753444338,"fUST",-7650.48431953,0.00023409,2,"2025-08-09T15:30:44.338",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159623,1754753444348,"fUST",-2595.61,0.00023429,2,"2025-08-09T15:30:44.348",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159624,1754753444357,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.357",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159625,1754753444366,"fUST",-1263.18,0.00023429,2,"2025-08-09T15:30:44.366",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159626,1754753444376,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.376",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159627,1754753444385,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.385",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159628,1754753444395,"fUST",-519.05,0.00023429,2,"2025-08-09T15:30:44.395",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159629,1754753444405,"fUST",-663.37,0.00023429,2,"2025-08-09T15:30:44.405",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159630,1754753444414,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.414",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159631,1754753444423,"fUST",-914.2,0.00023429,2,"2025-08-09T15:30:44.423",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159632,1754753444433,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.433",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159633,1754753444442,"fUST",-1119.09,0.00023429,2,"2025-08-09T15:30:44.442",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159634,1754753444451,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.451",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159635,1754753444461,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.461",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159636,1754753444472,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.472",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159637,1754753444483,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.483",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159638,1754753444492,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.492",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159639,1754753444501,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.501",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159640,1754753444511,"fUST",-701.49,0.00023429,2,"2025-08-09T15:30:44.511",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159641,1754753444523,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.523",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159642,1754753444532,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.532",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159643,1754753444542,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.542",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159644,1754753444552,"fUST",-460.0,0.00023429,2,"2025-08-09T15:30:44.552",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159645,1754753444563,"fUST",-467.31,0.00023429,2,"2025-08-09T15:30:44.563",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159646,1754753444573,"fUST",-1503.76,0.00023429,2,"2025-08-09T15:30:44.573",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159647,1754753444583,"fUST",-778.58,0.00023429,2,"2025-08-09T15:30:44.583",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159648,1754753444593,"fUST",-460.0,0.0002343,2,"2025-08-09T15:30:44.593",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159649,1754753444603,"fUST",-622.71,0.0002343,2,"2025-08-09T15:30:44.603",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159650,1754753444613,"fUST",-460.0,0.0002343,2,"2025-08-09T15:30:44.613",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159651,1754753444622,"fUST",-460.0,0.0002343,2,"2025-08-09T15:30:44.622",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159652,1754753444632,"fUST",-460.0,0.0002343,2,"2025-08-09T15:30:44.632",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159653,1754753444642,"fUST",-841.76,0.0002343,2,"2025-08-09T15:30:44.642",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159654,1754753444652,"fUST",-832.98,0.0002343,2,"2025-08-09T15:30:44.652",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159655,1754753444662,"fUST",-460.0,0.00023456,2,"2025-08-09T15:30:44.662",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159656,1754753444672,"fUST",-2564.35,0.00023456,2,"2025-08-09T15:30:44.672",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159657,1754753444681,"fUST",-551.31,0.00023456,2,"2025-08-09T15:30:44.681",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159658,1754753444691,"fUST",-866.71,0.00023456,2,"2025-08-09T15:30:44.691",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159659,1754753444700,"fUST",-460.0,0.00023458,2,"2025-08-09T15:30:44.700",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159660,1754753444710,"fUST",-460.0,0.00023458,2,"2025-08-09T15:30:44.710",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159661,1754753444720,"fUST",-466.4134748,0.00023458,2,"2025-08-09T15:30:44.720",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159662,1754753444735,"fUST",-528.95677806,0.00023468,2,"2025-08-09T15:30:44.735",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159663,1754753444744,"fUST",-480.0,0.00023497,2,"2025-08-09T15:30:44.744",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159664,1754753444754,"fUST",-22556.87828102,0.000235,7,"2025-08-09T15:30:44.754",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159665,1754753444777,"fUST",-9388.82399695,0.000235,7,"2025-08-09T15:30:44.777",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159666,1754753444788,"fUST",-18054.29772203,0.000235,7,"2025-08-09T15:30:44.788",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159667,1754753444798,"fUST",-215.40758176,0.000235,7,"2025-08-09T15:30:44.798",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159668,1754753444808,"fUST",-461.55179734,0.000235,7,"2025-08-09T15:30:44.808",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159669,1754753444817,"fUST",-12666.14847857,0.000235,7,"2025-08-09T15:30:44.817",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159670,1754753444827,"fUST",-859.48,0.00023562,3,"2025-08-09T15:30:44.827",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159671,1754753444837,"fUST",-799.12,0.00023571,2,"2025-08-09T15:30:44.837",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159672,1754753444847,"fUST",-827.98,0.00023571,2,"2025-08-09T15:30:44.847",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159673,1754753444857,"fUST",-517.1,0.00023571,2,"2025-08-09T15:30:44.857",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159674,1754753444867,"fUST",-460.0,0.00023572,2,"2025-08-09T15:30:44.867",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159675,1754753444876,"fUST",-460.0,0.00023572,2,"2025-08-09T15:30:44.876",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159676,1754753444886,"fUST",-1514.0,0.00023604,2,"2025-08-09T15:30:44.886",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159677,1754753444895,"fUST",-429.74,0.00023693,3,"2025-08-09T15:30:44.895",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159678,1754753444904,"fUST",-2595.61,0.00023703,2,"2025-08-09T15:30:44.904",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159679,1754753444914,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:44.914",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159680,1754753444924,"fUST",-1263.18,0.00023703,2,"2025-08-09T15:30:44.924",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159681,1754753444933,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:44.933",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159682,1754753444943,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:44.943",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159683,1754753444952,"fUST",-519.05,0.00023703,2,"2025-08-09T15:30:44.952",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159684,1754753444962,"fUST",-663.37,0.00023703,2,"2025-08-09T15:30:44.962",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159685,1754753444972,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:44.972",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159686,1754753444981,"fUST",-914.2,0.00023703,2,"2025-08-09T15:30:44.981",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159687,1754753444991,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:44.991",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159688,1754753445000,"fUST",-1119.09,0.00023703,2,"2025-08-09T15:30:45.000",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159689,1754753445010,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:45.010",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159690,1754753445020,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:45.020",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159691,1754753445030,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:45.030",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159692,1754753445039,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:45.039",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159693,1754753445051,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:45.051",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159694,1754753445060,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:45.060",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159695,1754753445070,"fUST",-701.49,0.00023703,2,"2025-08-09T15:30:45.070",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159696,1754753445080,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:45.080",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159697,1754753445090,"fUST",-459.21391954,0.00023703,2,"2025-08-09T15:30:45.090",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159698,1754753445387,"fUST",460.0,0.00021511,2,"2025-08-09T15:30:45.387",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159706,1754753446783,"fUST",-0.78608046,0.00023703,2,"2025-08-09T15:30:46.783",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159707,1754753446794,"fUST",-460.0,0.00023703,2,"2025-08-09T15:30:46.794",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159708,1754753446804,"fUST",-338.83644733,0.00023703,2,"2025-08-09T15:30:46.804",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159710,1754753448051,"fUST",-121.16355267,0.00023703,2,"2025-08-09T15:30:48.051",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159711,1754753448060,"fUST",-467.31,0.00023703,2,"2025-08-09T15:30:48.060",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159712,1754753448070,"fUST",-1503.76,0.00023703,2,"2025-08-09T15:30:48.070",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159713,1754753448080,"fUST",-778.58,0.00023703,2,"2025-08-09T15:30:48.080",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159714,1754753448089,"fUST",-460.0,0.00023704,2,"2025-08-09T15:30:48.089",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159715,1754753448099,"fUST",-622.71,0.00023704,2,"2025-08-09T15:30:48.099",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159716,1754753448107,"fUST",-387.30069955,0.00023704,2,"2025-08-09T15:30:48.107",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159720,1754753458373,"fUST",460.0,0.00021511,2,"2025-08-09T15:30:58.373",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159721,1754753464371,"fUST",460.0,0.00021511,2,"2025-08-09T15:31:04.371",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159722,1754753465154,"fUST",460.0,0.00021511,2,"2025-08-09T15:31:05.154",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159723,1754753468264,"fUST",789.49,0.00021511,2,"2025-08-09T15:31:08.264",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159724,1754753469894,"fUST",498.33,0.00021511,2,"2025-08-09T15:31:09.894",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159725,1754753470562,"fUST",745.85,0.00021511,2,"2025-08-09T15:31:10.562",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159726,1754753472169,"fUST",460.0,0.00021511,2,"2025-08-09T15:31:12.169",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159727,1754753475297,"fUST",460.0,0.00021511,2,"2025-08-09T15:31:15.297",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159728,1754753482795,"fUST",460.0,0.00021511,2,"2025-08-09T15:31:22.795",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159729,1754753494050,"fUST",226.10964686,0.00021511,2,"2025-08-09T15:31:34.050",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159730,1754753494075,"fUST",233.89035314,0.00021511,2,"2025-08-09T15:31:34.075",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159731,1754753494107,"fUST",644.0,0.00024585,30,"2025-08-09T15:31:34.107",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159732,1754753494485,"fUST",1288.01,0.00025755,30,"2025-08-09T15:31:34.485",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159733,1754753494916,"fUST",1932.01,0.00026926,30,"2025-08-09T15:31:34.916",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159734,1754753495198,"fUST",460.0,0.00021511,2,"2025-08-09T15:31:35.198",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159735,1754753495392,"fUST",460.0,0.00021511,2,"2025-08-09T15:31:35.392",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159736,1754753496256,"fUST",460.0,0.00021511,2,"2025-08-09T15:31:36.256",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159737,1754753498954,"fUST",194.8761449,0.00021511,2,"2025-08-09T15:31:38.954",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159738,1754753499473,"fUST",460.0,0.00021511,2,"2025-08-09T15:31:39.473",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159739,1754753502136,"fUST",984.19,0.00021511,2,"2025-08-09T15:31:42.136",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159740,1754753503242,"fUST",501.89,0.00021511,2,"2025-08-09T15:31:43.242",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159741,1754753506663,"fUST",460.0,0.00021511,2,"2025-08-09T15:31:46.663",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159742,1754753516175,"fUST",460.0,0.00021511,2,"2025-08-09T15:31:56.175",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159743,1754753528545,"fUST",803.68,0.00021511,2,"2025-08-09T15:32:08.545",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159744,1754753528812,"fUST",462.05080646,0.00021511,2,"2025-08-09T15:32:08.812",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159745,1754753529447,"fUST",460.0,0.00021511,2,"2025-08-09T15:32:09.447",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159746,1754753544945,"fUST",460.0,0.00021511,2,"2025-08-09T15:32:24.945",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159747,1754753548376,"fUST",460.0,0.00021511,2,"2025-08-09T15:32:28.376",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159748,1754753548722,"fUST",768.75,0.00021511,2,"2025-08-09T15:32:28.722",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159749,1754753549878,"fUST",460.0,0.00021511,2,"2025-08-09T15:32:29.878",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159750,1754753558408,"fUST",476.83307238,0.00021511,2,"2025-08-09T15:32:38.408",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159751,1754753562936,"fUST",460.0,0.00021511,2,"2025-08-09T15:32:42.936",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159752,1754753565053,"fUST",7516.12374777,0.000199,2,"2025-08-09T15:32:45.053",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159753,1754753565083,"fUST",460.0,0.00021511,2,"2025-08-09T15:32:45.083",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159754,1754753568840,"fUST",460.0,0.00021511,2,"2025-08-09T15:32:48.840",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159755,1754753570482,"fUST",460.0,0.00021511,2,"2025-08-09T15:32:50.482",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159756,1754753575058,"fUST",683.26,0.00024494,30,"2025-08-09T15:32:55.058",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159757,1754753575474,"fUST",1366.53,0.0002566,30,"2025-08-09T15:32:55.474",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159758,1754753575898,"fUST",2049.79,0.00026827,30,"2025-08-09T15:32:55.898",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159759,1754753576449,"fUST",2733.06,0.00027993,30,"2025-08-09T15:32:56.449",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159760,1754753577316,"fUST",460.0,0.00021511,2,"2025-08-09T15:32:57.316",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159761,1754753579202,"fUST",1157.71587535,0.00021511,2,"2025-08-09T15:32:59.202",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159762,1754753579226,"fUST",3842.28412465,0.00021511,2,"2025-08-09T15:32:59.226",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159763,1754753579274,"fUST",461.29523615,0.00021511,2,"2025-08-09T15:32:59.274",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159764,1754753583365,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:03.365",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159765,1754753584874,"fUST",2584.11,0.00021511,2,"2025-08-09T15:33:04.874",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159766,1754753585964,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:05.964",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159767,1754753594029,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:14.029",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159768,1754753596378,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:16.378",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159769,1754753596673,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:16.673",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159770,1754753598043,"fUST",5000.0,0.00021511,2,"2025-08-09T15:33:18.043",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159771,1754753605715,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:25.715",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159772,1754753606426,"fUST",519.05,0.00021511,2,"2025-08-09T15:33:26.426",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159773,1754753607741,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:27.741",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159774,1754753608268,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:28.268",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159775,1754753609575,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:29.575",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159776,1754753613282,"fUST",3453.2606392,0.00021511,2,"2025-08-09T15:33:33.282",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159777,1754753613306,"fUST",1546.7393608,0.00021511,2,"2025-08-09T15:33:33.306",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159778,1754753619186,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:39.186",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159779,1754753620763,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:40.763",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159780,1754753622388,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:42.388",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159781,1754753622804,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:42.804",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159782,1754753625305,"fUST",460.0,0.00021511,2,"2025-08-09T15:33:45.305",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159783,1754753626990,"fUST",473.00677896,0.00021511,2,"2025-08-09T15:33:46.990",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159784,1754753629146,"fUST",5000.0,0.00021511,2,"2025-08-09T15:33:49.146",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159785,1754753634752,"fUST",542.89239906,0.00021005,2,"2025-08-09T15:33:54.752",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159786,1754753642157,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:02.157",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159787,1754753642653,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:02.653",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159788,1754753645175,"fUST",5000.0,0.00021511,2,"2025-08-09T15:34:05.175",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159789,1754753646004,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:06.004",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159790,1754753646367,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:06.367",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159791,1754753646455,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:06.455",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159792,1754753657220,"fUST",1134.56,0.00021511,2,"2025-08-09T15:34:17.220",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159793,1754753657728,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:17.728",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159794,1754753658841,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:18.841",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159795,1754753659474,"fUST",703.04,0.00023943,30,"2025-08-09T15:34:19.474",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159796,1754753659635,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:19.635",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159797,1754753659903,"fUST",1406.08,0.00025083,30,"2025-08-09T15:34:19.903",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159798,1754753660352,"fUST",2109.12,0.00026223,30,"2025-08-09T15:34:20.352",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159799,1754753660562,"fUST",322.80146118,0.00021511,2,"2025-08-09T15:34:20.562",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159800,1754753660586,"fUST",137.19853882,0.00021511,2,"2025-08-09T15:34:20.586",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159801,1754753660782,"fUST",2812.16,0.00027363,30,"2025-08-09T15:34:20.782",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159802,1754753661145,"fUST",5000.0,0.00021511,2,"2025-08-09T15:34:21.145",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159803,1754753661726,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:21.726",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159804,1754753662830,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:22.830",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159805,1754753664874,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:24.874",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159806,1754753667664,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:27.664",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159807,1754753674704,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:34.704",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159808,1754753676331,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:36.331",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159809,1754753678219,"fUST",471.98727665,0.00021511,2,"2025-08-09T15:34:38.219",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159810,1754753678891,"fUST",574.65236095,0.00021511,2,"2025-08-09T15:34:38.891",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159811,1754753680341,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:40.341",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159812,1754753684282,"fUST",570.66,0.00021511,2,"2025-08-09T15:34:44.282",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159813,1754753685671,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:45.671",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159814,1754753687049,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:47.049",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159815,1754753687689,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:47.689",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159816,1754753688891,"fUST",460.0,0.00021511,2,"2025-08-09T15:34:48.891",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159817,1754753692225,"fUST",749.58,0.00021511,2,"2025-08-09T15:34:52.225",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159818,1754753692937,"fUST",581.26,0.00021511,2,"2025-08-09T15:34:52.937",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159820,1754753705743,"fUST",460.0,0.00021511,2,"2025-08-09T15:35:05.743",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159822,1754753711638,"fUST",460.0,0.00021511,2,"2025-08-09T15:35:11.638",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159823,1754753713217,"fUST",460.0,0.00021511,2,"2025-08-09T15:35:13.217",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159824,1754753714894,"fUST",460.0,0.00021511,2,"2025-08-09T15:35:14.894",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159825,1754753715528,"fUST",460.0,0.00021511,2,"2025-08-09T15:35:15.528",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159826,1754753718579,"fUST",460.0,0.00021511,2,"2025-08-09T15:35:18.579",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159827,1754753721689,"fUST",176.93275425,0.00021412,2,"2025-08-09T15:35:21.689",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159828,1754753722217,"fUST",176.93275423,0.00021499,2,"2025-08-09T15:35:22.217",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159829,1754753724167,"fUST",460.0,0.00021511,2,"2025-08-09T15:35:24.167",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159830,1754753731437,"fUST",470.59,0.00021511,2,"2025-08-09T15:35:31.437",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159831,1754753736297,"fUST",460.0,0.00021511,2,"2025-08-09T15:35:36.297",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159832,1754753740334,"fUST",460.0,0.00021511,2,"2025-08-09T15:35:40.334",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159833,1754753743548,"fUST",718.68,0.00023777,30,"2025-08-09T15:35:43.548",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159834,1754753744018,"fUST",1437.35,0.0002491,30,"2025-08-09T15:35:44.018",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159835,1754753744433,"fUST",2156.03,0.00026042,30,"2025-08-09T15:35:44.433",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159836,1754753745021,"fUST",2874.71,0.00027174,30,"2025-08-09T15:35:45.021",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159837,1754753745839,"fUST",460.0,0.00021511,2,"2025-08-09T15:35:45.839",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159838,1754753747572,"fUST",460.0,0.00021511,2,"2025-08-09T15:35:47.572",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159839,1754753752547,"fUST",970.2063151,0.000199,2,"2025-08-09T15:35:52.547",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159840,1754753752575,"fUST",7030.6110926,0.000199,2,"2025-08-09T15:35:52.575",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159841,1754753757624,"fUST",460.0,0.00021511,2,"2025-08-09T15:35:57.624",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159842,1754753759598,"fUST",941.0,0.00021511,2,"2025-08-09T15:35:59.598",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159843,1754753760511,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:00.511",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159844,1754753762759,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:02.759",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159845,1754753763154,"fUST",300.0,0.00021511,2,"2025-08-09T15:36:03.154",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159846,1754753764500,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:04.500",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159847,1754753768953,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:08.953",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159848,1754753770094,"fUST",458.91,0.00021511,2,"2025-08-09T15:36:10.094",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159849,1754753774341,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:14.341",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159850,1754753776411,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:16.411",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159851,1754753776486,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:16.486",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159852,1754753782361,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:22.361",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159853,1754753784702,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:24.702",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159854,1754753785975,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:25.975",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159855,1754753790964,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:30.964",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159856,1754753796081,"fUST",304.0,0.00021511,2,"2025-08-09T15:36:36.081",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159857,1754753796322,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:36.322",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159858,1754753802400,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:42.400",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159859,1754753802599,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:42.599",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159860,1754753805243,"fUST",2476.43,0.00021511,2,"2025-08-09T15:36:45.243",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159861,1754753805469,"fUST",460.0,0.00021511,2,"2025-08-09T15:36:45.469",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159862,1754753812186,"fUST",313.5042293,0.000214,2,"2025-08-09T15:36:52.186",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159863,1754753814153,"fUST",678.5,0.00021511,2,"2025-08-09T15:36:54.153",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159864,1754753815464,"fUST",137.0446781,0.00021511,2,"2025-08-09T15:36:55.464",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159865,1754753815489,"fUST",322.9553219,0.00021511,2,"2025-08-09T15:36:55.489",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159866,1754753819659,"fUST",898.09,0.00021511,2,"2025-08-09T15:36:59.659",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159867,1754753821376,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:01.376",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159868,1754753822140,"fUST",1233.0,0.000215,2,"2025-08-09T15:37:02.140",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159869,1754753823126,"fUST",300.0,0.00021511,2,"2025-08-09T15:37:03.126",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159870,1754753823812,"fUST",730.58,0.00023622,30,"2025-08-09T15:37:03.812",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159871,1754753824238,"fUST",1461.16,0.00024747,30,"2025-08-09T15:37:04.238",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159872,1754753824467,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:04.467",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159873,1754753825549,"fUST",176.93275423,0.00021412,2,"2025-08-09T15:37:05.549",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159874,1754753826261,"fUST",2191.73,0.00025871,30,"2025-08-09T15:37:06.261",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159875,1754753827188,"fUST",2922.31,0.00026996,30,"2025-08-09T15:37:07.188",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159876,1754753830119,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:10.119",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159877,1754753833924,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:13.924",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159878,1754753838614,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:18.614",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159879,1754753841190,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:21.190",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159880,1754753844563,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:24.563",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159881,1754753846738,"fUST",830.75,0.00021511,2,"2025-08-09T15:37:26.738",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159882,1754753853675,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:33.675",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159883,1754753859007,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:39.007",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159884,1754753860089,"fUST",460.0003546,0.00031566,30,"2025-08-09T15:37:40.089",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159885,1754753866788,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:46.788",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159886,1754753867840,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:47.840",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159887,1754753868848,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:48.848",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159888,1754753874020,"fUST",218.182744,0.00020676,2,"2025-08-09T15:37:54.020",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159889,1754753875561,"fUST",460.0,0.00021511,2,"2025-08-09T15:37:55.561",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159890,1754753886751,"fUST",460.0,0.00021511,2,"2025-08-09T15:38:06.751",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159891,1754753887999,"fUST",300.0,0.00021511,2,"2025-08-09T15:38:07.999",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159892,1754753889506,"fUST",460.0,0.00021511,2,"2025-08-09T15:38:09.506",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159893,1754753898192,"fUST",763.96,0.00021511,2,"2025-08-09T15:38:18.192",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159894,1754753901677,"fUST",460.58579748,0.00021511,2,"2025-08-09T15:38:21.677",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159895,1754753903224,"fUST",815.03,0.00021511,2,"2025-08-09T15:38:23.224",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159896,1754753910431,"fUST",6780.51338239,0.00020681,2,"2025-08-09T15:38:30.431",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159897,1754753910456,"fUST",18119.48661761,0.00020681,2,"2025-08-09T15:38:30.456",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159898,1754753910543,"fUST",460.0,0.00021511,2,"2025-08-09T15:38:30.543",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159899,1754753913080,"fUST",739.12,0.00023267,30,"2025-08-09T15:38:33.080",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159900,1754753913504,"fUST",1478.23,0.00024375,30,"2025-08-09T15:38:33.504",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159901,1754753913948,"fUST",2217.35,0.00025483,30,"2025-08-09T15:38:33.948",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159902,1754753914365,"fUST",2956.47,0.00026591,30,"2025-08-09T15:38:34.365",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159903,1754753914776,"fUST",3695.59,0.00027699,30,"2025-08-09T15:38:34.776",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159904,1754753915970,"fUST",460.0,0.00021511,2,"2025-08-09T15:38:35.970",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159905,1754753916074,"fUST",460.0,0.00021511,2,"2025-08-09T15:38:36.074",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159906,1754753916332,"fUST",460.0,0.00021511,2,"2025-08-09T15:38:36.332",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159907,1754753916725,"fUST",40.51338239,0.00021511,2,"2025-08-09T15:38:36.725",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159908,1754753916750,"fUST",419.48661761,0.00021511,2,"2025-08-09T15:38:36.750",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159909,1754753918309,"fUST",460.0,0.00021511,2,"2025-08-09T15:38:38.309",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159910,1754753921922,"fUST",5000.0,0.00021511,2,"2025-08-09T15:38:41.922",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159911,1754753923749,"fUST",185.13334541,0.00021412,2,"2025-08-09T15:38:43.749",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159912,1754753925552,"fUST",460.0,0.00021511,2,"2025-08-09T15:38:45.552",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159913,1754753927024,"fUST",460.0,0.00021511,2,"2025-08-09T15:38:47.024",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159914,1754753930023,"fUST",1753.76,0.00021511,2,"2025-08-09T15:38:50.023",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159915,1754753934647,"fUST",460.0,0.00021511,2,"2025-08-09T15:38:54.647",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159916,1754753936212,"fUST",242.398184,0.00020867,2,"2025-08-09T15:38:56.212",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159917,1754753936540,"fUST",300.47439682,0.00021005,2,"2025-08-09T15:38:56.540",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159918,1754753937456,"fUST",5000.0,0.00021511,2,"2025-08-09T15:38:57.456",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159919,1754753944173,"fUST",173.470727,0.00020846,2,"2025-08-09T15:39:04.173",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159920,1754753944298,"fUST",300.0,0.00021511,2,"2025-08-09T15:39:04.298",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159921,1754753944586,"fUST",173.470727,0.00020846,61,"2025-08-09T15:39:04.586",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159922,1754753944811,"fUST",173.470727,0.00020846,120,"2025-08-09T15:39:04.811",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159923,1754753948514,"fUST",4785.27672916,0.000199,2,"2025-08-09T15:39:08.514",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159924,1754753948544,"fUST",3655.06656205,0.000199,2,"2025-08-09T15:39:08.544",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159925,1754753950543,"fUST",460.0,0.00021511,2,"2025-08-09T15:39:10.543",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159926,1754753952791,"fUST",5000.0,0.00021511,2,"2025-08-09T15:39:12.791",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159927,1754753952899,"fUST",735.2,0.00021511,2,"2025-08-09T15:39:12.899",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159928,1754753953780,"fUST",546.89,0.00021511,2,"2025-08-09T15:39:13.780",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159929,1754753954384,"fUST",460.0,0.00021511,2,"2025-08-09T15:39:14.384",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159930,1754753956263,"fUST",460.0,0.00021511,2,"2025-08-09T15:39:16.263",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159931,1754753957514,"fUST",493.15,0.00021511,2,"2025-08-09T15:39:17.514",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159932,1754753958295,"fUST",185.1333454,0.00021412,2,"2025-08-09T15:39:18.295",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159933,1754753966806,"fUST",528.86842463,0.00021511,2,"2025-08-09T15:39:26.806",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159934,1754753968107,"fUST",5000.0,0.00021511,2,"2025-08-09T15:39:28.107",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159935,1754753971227,"fUST",460.0,0.00021511,2,"2025-08-09T15:39:31.227",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159936,1754753973111,"fUST",460.0,0.00021511,2,"2025-08-09T15:39:33.111",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159937,1754753974856,"fUST",460.0,0.00021511,2,"2025-08-09T15:39:34.856",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159938,1754753975469,"fUST",460.0,0.00021511,2,"2025-08-09T15:39:35.469",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159939,1754753975876,"fUST",460.0,0.00021511,2,"2025-08-09T15:39:35.876",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159940,1754753976289,"fUST",175.69166792,0.00021511,2,"2025-08-09T15:39:36.289",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159941,1754753976313,"fUST",284.30833208,0.00021511,2,"2025-08-09T15:39:36.313",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159942,1754753977769,"fUST",460.0,0.00021511,2,"2025-08-09T15:39:37.769",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159943,1754753981279,"fUST",860.67,0.00021511,2,"2025-08-09T15:39:41.279",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159944,1754753981996,"fUST",460.0,0.00021511,2,"2025-08-09T15:39:41.996",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159945,1754753983269,"fUST",460.0,0.00021511,2,"2025-08-09T15:39:43.269",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159946,1754753983357,"fUST",5000.0,0.00021511,2,"2025-08-09T15:39:43.357",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159947,1754753992388,"fUST",460.0,0.00021511,2,"2025-08-09T15:39:52.388",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159948,1754753992702,"fUST",250.0,0.00020387,2,"2025-08-09T15:39:52.702",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159949,1754753994492,"fUST",724.39,0.0002324,30,"2025-08-09T15:39:54.492",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159950,1754753994900,"fUST",1448.79,0.00024346,30,"2025-08-09T15:39:54.900",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159951,1754753995359,"fUST",2173.18,0.00025453,30,"2025-08-09T15:39:55.359",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159952,1754753995776,"fUST",2897.58,0.0002656,30,"2025-08-09T15:39:55.776",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159953,1754753996187,"fUST",3621.97,0.00027666,30,"2025-08-09T15:39:56.187",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159954,1754753996242,"fUST",257.60219491,0.00021511,2,"2025-08-09T15:39:56.242",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159955,1754753999143,"fUST",4486.7321077,0.00021511,2,"2025-08-09T15:39:59.143",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159956,1754754000443,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:00.443",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159957,1754754000939,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:00.939",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159958,1754754000973,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:00.973",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159959,1754754001665,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:01.665",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159960,1754754005060,"fUST",300.0,0.00021511,2,"2025-08-09T15:40:05.060",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159962,1754754006150,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:06.150",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159964,1754754008749,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:08.749",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159965,1754754011557,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:11.557",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159966,1754754020119,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:20.119",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159967,1754754024194,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:24.194",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159968,1754754025405,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:25.405",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159969,1754754028239,"fUST",2120.68736531,0.00020677,2,"2025-08-09T15:40:28.239",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159970,1754754028264,"fUST",759.55698629,0.00020677,2,"2025-08-09T15:40:28.264",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159971,1754754028659,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:28.659",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159972,1754754031746,"fUST",2832.58,0.00021511,2,"2025-08-09T15:40:31.746",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159973,1754754032627,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:32.627",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159974,1754754034280,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:34.280",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159975,1754754036011,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:36.011",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159976,1754754038268,"fUST",979.52,0.00021511,2,"2025-08-09T15:40:38.268",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159977,1754754041663,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:41.663",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159978,1754754049876,"fUST",464.83461222,0.00021511,2,"2025-08-09T15:40:49.876",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159979,1754754058939,"fUST",460.0,0.00021511,2,"2025-08-09T15:40:58.939",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159980,1754754062451,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:02.451",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159981,1754754062652,"fUST",300.0,0.00021511,2,"2025-08-09T15:41:02.652",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159982,1754754065318,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:05.318",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159983,1754754066814,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:06.814",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159984,1754754067939,"fUST",196.00574076,0.00021511,2,"2025-08-09T15:41:07.939",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159985,1754754070894,"fUST",2519.3619688,0.00021412,2,"2025-08-09T15:41:10.894",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159986,1754754071858,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:11.858",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159987,1754754074144,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:14.144",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159988,1754754074523,"fUST",708.38,0.00022987,30,"2025-08-09T15:41:14.523",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159989,1754754074968,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:14.968",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159990,1754754075365,"fUST",1416.76,0.00024082,30,"2025-08-09T15:41:15.365",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159991,1754754075566,"fUST",537.5,0.00021511,2,"2025-08-09T15:41:15.566",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159992,1754754075785,"fUST",2125.14,0.00025176,30,"2025-08-09T15:41:15.785",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159993,1754754076201,"fUST",2833.52,0.00026271,30,"2025-08-09T15:41:16.201",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159994,1754754083107,"fUST",3541.9,0.00027365,30,"2025-08-09T15:41:23.107",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159995,1754754083231,"fUST",203.04195854,0.00021412,2,"2025-08-09T15:41:23.231",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159996,1754754085184,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:25.184",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159997,1754754089270,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:29.270",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159998,1754754090658,"fUST",4767.59873339,0.00021511,2,"2025-08-09T15:41:30.658",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378159999,1754754090683,"fUST",232.40126661,0.00021511,2,"2025-08-09T15:41:30.683",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160000,1754754102669,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:42.669",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160001,1754754103437,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:43.437",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160002,1754754105623,"fUST",559.28,0.00021511,2,"2025-08-09T15:41:45.623",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160003,1754754106826,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:46.826",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160004,1754754107106,"fUST",5000.0,0.00021511,2,"2025-08-09T15:41:47.106",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160005,1754754108350,"fUST",609.87045912,0.00021511,2,"2025-08-09T15:41:48.350",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160006,1754754109492,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:49.492",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160007,1754754110253,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:50.253",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160008,1754754110284,"fUST",663.54,0.00021511,2,"2025-08-09T15:41:50.284",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160009,1754754112324,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:52.324",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160010,1754754113411,"fUST",487.12956235,0.000214,2,"2025-08-09T15:41:53.411",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160011,1754754114357,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:54.357",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160012,1754754118918,"fUST",460.0,0.00021511,2,"2025-08-09T15:41:58.918",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160013,1754754121774,"fUST",936.92,0.00021511,2,"2025-08-09T15:42:01.774",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160014,1754754122429,"fUST",300.0,0.00021511,2,"2025-08-09T15:42:02.429",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160015,1754754127143,"fUST",839.0,0.00021511,2,"2025-08-09T15:42:07.143",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160016,1754754127314,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:07.314",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160017,1754754131099,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:11.099",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160018,1754754134016,"fUST",5771.85871192,0.00020681,2,"2025-08-09T15:42:14.016",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160019,1754754134040,"fUST",4228.14128808,0.00020681,2,"2025-08-09T15:42:14.040",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160020,1754754134607,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:14.607",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160021,1754754137997,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:17.997",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160022,1754754138077,"fUST",9050.18221501,0.000199,2,"2025-08-09T15:42:18.077",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160023,1754754139300,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:19.300",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160024,1754754150766,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:30.766",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160025,1754754151169,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:31.169",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160026,1754754151215,"fUST",4421.67649691,0.00021511,2,"2025-08-09T15:42:31.215",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160027,1754754151239,"fUST",578.32350309,0.00021511,2,"2025-08-09T15:42:31.239",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160028,1754754158519,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:38.519",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160029,1754754160450,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:40.450",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160030,1754754162304,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:42.304",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160031,1754754163532,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:43.532",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160032,1754754164214,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:44.214",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160033,1754754165279,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:45.279",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160034,1754754168322,"fUST",691.32,0.00023235,30,"2025-08-09T15:42:48.322",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160035,1754754168731,"fUST",1382.63,0.00024341,30,"2025-08-09T15:42:48.731",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160036,1754754169414,"fUST",2073.95,0.00025448,30,"2025-08-09T15:42:49.414",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160037,1754754169839,"fUST",2765.27,0.00026554,30,"2025-08-09T15:42:49.839",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160038,1754754170250,"fUST",3456.58,0.00027661,30,"2025-08-09T15:42:50.250",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160039,1754754176265,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:56.265",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160040,1754754178228,"fUST",460.0,0.00021511,2,"2025-08-09T15:42:58.228",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160041,1754754180298,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:00.298",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160042,1754754181194,"fUST",5000.0,0.00021511,2,"2025-08-09T15:43:01.194",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160043,1754754183627,"fUST",300.0,0.00021511,2,"2025-08-09T15:43:03.627",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160044,1754754187862,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:07.862",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160045,1754754193572,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:13.572",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160046,1754754196549,"fUST",5000.0,0.00021511,2,"2025-08-09T15:43:16.549",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160047,1754754198310,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:18.310",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160048,1754754199898,"fUST",166.83171779,0.00021511,2,"2025-08-09T15:43:19.898",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160049,1754754201356,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:21.356",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160050,1754754203512,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:23.512",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160051,1754754203723,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:23.723",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160052,1754754208712,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:28.712",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160053,1754754211952,"fUST",1594.84477912,0.00021511,2,"2025-08-09T15:43:31.952",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160054,1754754211981,"fUST",3405.15522088,0.00021511,2,"2025-08-09T15:43:31.981",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160055,1754754216578,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:36.578",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160056,1754754226357,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:46.357",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160057,1754754228234,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:48.234",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160058,1754754228966,"fUST",5000.0,0.00021511,2,"2025-08-09T15:43:48.966",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160059,1754754230328,"fUST",464.45463627,0.00021511,2,"2025-08-09T15:43:50.328",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160060,1754754230581,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:50.581",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160061,1754754232456,"fUST",460.0,0.00021511,2,"2025-08-09T15:43:52.456",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160062,1754754236354,"fUST",272.26656738,0.00021511,2,"2025-08-09T15:43:56.354",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160063,1754754238638,"fUST",320.04159,0.00020867,2,"2025-08-09T15:43:58.638",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160064,1754754239035,"fUST",569.86157144,0.00021005,2,"2025-08-09T15:43:59.035",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160065,1754754239377,"fUST",214.98685,0.00021022,2,"2025-08-09T15:43:59.377",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160066,1754754239749,"fUST",177.43736072,0.00021025,2,"2025-08-09T15:43:59.749",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160067,1754754240507,"fUST",460.0,0.00021511,2,"2025-08-09T15:44:00.507",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160069,1754754242489,"fUST",300.0,0.00021511,2,"2025-08-09T15:44:02.489",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160070,1754754245169,"fUST",5000.0,0.00021511,2,"2025-08-09T15:44:05.169",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160071,1754754245201,"fUST",460.0,0.00021511,2,"2025-08-09T15:44:05.201",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160072,1754754247374,"fUST",673.42,0.00024868,30,"2025-08-09T15:44:07.374",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160073,1754754248317,"fUST",1346.84,0.00026052,30,"2025-08-09T15:44:08.317",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160074,1754754248749,"fUST",2020.26,0.00027237,30,"2025-08-09T15:44:08.749",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160075,1754754260986,"fUST",460.0,0.00021511,2,"2025-08-09T15:44:20.986",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160076,1754754261019,"fUST",595.79620331,0.00021511,2,"2025-08-09T15:44:21.019",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160077,1754754261043,"fUST",4404.20379669,0.00021511,2,"2025-08-09T15:44:21.043",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160078,1754754264346,"fUST",938.7,0.00021511,2,"2025-08-09T15:44:24.346",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160079,1754754271236,"fUST",460.0,0.00021511,2,"2025-08-09T15:44:31.236",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160080,1754754275235,"fUST",460.0,0.00021511,2,"2025-08-09T15:44:35.235",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160081,1754754276818,"fUST",460.0,0.00021511,2,"2025-08-09T15:44:36.818",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160082,1754754277330,"fUST",5000.0,0.00021511,2,"2025-08-09T15:44:37.330",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160083,1754754278169,"fUST",460.0,0.00021511,2,"2025-08-09T15:44:38.169",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160084,1754754282913,"fUST",195.13106824,0.00021511,2,"2025-08-09T15:44:42.913",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160085,1754754293759,"fUST",7621.96513507,0.00020677,2,"2025-08-09T15:44:53.759",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160086,1754754293788,"fUST",7621.72043003,0.00020677,2,"2025-08-09T15:44:53.788",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160087,1754754299587,"fUST",460.0,0.00021511,2,"2025-08-09T15:44:59.587",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160089,1754754304845,"fUST",300.0,0.00021511,2,"2025-08-09T15:45:04.845",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160090,1754754305983,"fUST",1200.0,0.00021511,2,"2025-08-09T15:45:05.983",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160091,1754754306864,"fUST",460.0,0.00021511,2,"2025-08-09T15:45:06.864",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160092,1754754308021,"fUST",5000.0,0.00021511,2,"2025-08-09T15:45:08.021",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160093,1754754310984,"fUST",424.2059313,0.00021511,2,"2025-08-09T15:45:10.984",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160094,1754754311786,"fUST",483.839312,0.00013699,2,"2025-08-09T15:45:11.786",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160095,1754754311993,"fUST",483.839312,0.00020187,2,"2025-08-09T15:45:11.993",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160096,1754754312516,"fUST",460.0,0.00021511,2,"2025-08-09T15:45:12.516",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160097,1754754317385,"fUST",460.0,0.00021511,2,"2025-08-09T15:45:17.385",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160099,1754754320680,"fUST",195.96,0.00021511,2,"2025-08-09T15:45:20.680",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160100,1754754323275,"fUST",2450.43501467,0.00021511,2,"2025-08-09T15:45:23.275",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160101,1754754323300,"fUST",1925.06080508,0.00021511,2,"2025-08-09T15:45:23.300",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160102,1754754324482,"fUST",460.0,0.00021511,2,"2025-08-09T15:45:24.482",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160103,1754754328413,"fUST",396.29942411,0.00021511,2,"2025-08-09T15:45:28.413",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160104,1754754328786,"fUST",687.93,0.00024675,30,"2025-08-09T15:45:28.786",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160105,1754754329217,"fUST",1375.87,0.0002585,30,"2025-08-09T15:45:29.217",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160106,1754754330151,"fUST",2063.8,0.00027025,30,"2025-08-09T15:45:30.151",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160107,1754754332959,"fUST",460.0,0.00021511,2,"2025-08-09T15:45:32.959",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160108,1754754339417,"fUST",460.0,0.00021511,2,"2025-08-09T15:45:39.417",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160109,1754754340813,"fUST",460.0,0.00021511,2,"2025-08-09T15:45:40.813",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160110,1754754340898,"fUST",10328.70845831,0.000199,2,"2025-08-09T15:45:40.898",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160111,1754754345272,"fUST",460.0,0.00021511,2,"2025-08-09T15:45:45.272",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160112,1754754346312,"fUST",460.0,0.00021511,2,"2025-08-09T15:45:46.312",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160113,1754754351211,"fUST",460.0,0.00021511,2,"2025-08-09T15:45:51.211",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160114,1754754354018,"fUST",460.0,0.00021511,2,"2025-08-09T15:45:54.018",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160115,1754754357621,"fUST",897.88,0.00021511,2,"2025-08-09T15:45:57.621",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160116,1754754361128,"fUST",460.0,0.00021511,2,"2025-08-09T15:46:01.128",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160117,1754754363078,"fUST",460.0,0.00021511,2,"2025-08-09T15:46:03.078",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160118,1754754365256,"fUST",300.0,0.00021511,2,"2025-08-09T15:46:05.256",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160119,1754754366233,"fUST",460.0,0.00021511,2,"2025-08-09T15:46:06.233",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160120,1754754368737,"fUST",436.96704936,0.00021511,2,"2025-08-09T15:46:08.737",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160121,1754754373979,"fUST",655.08426314,0.00020678,2,"2025-08-09T15:46:13.979",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160122,1754754374003,"fUST",381.25905906,0.00020678,2,"2025-08-09T15:46:14.003",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160123,1754754376335,"fUST",19618.74094094,0.00020678,2,"2025-08-09T15:46:16.335",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160124,1754754376361,"fUST",20000.0,0.00020678,2,"2025-08-09T15:46:16.361",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160125,1754754376384,"fUST",20000.0,0.00020678,2,"2025-08-09T15:46:16.384",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160126,1754754376408,"fUST",8328.90446556,0.00020678,2,"2025-08-09T15:46:16.408",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160127,1754754376569,"fUST",460.0,0.00021511,2,"2025-08-09T15:46:16.569",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160128,1754754377342,"fUST",517.05697162,0.00021511,2,"2025-08-09T15:46:17.342",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160129,1754754378856,"fUST",460.0,0.00021511,2,"2025-08-09T15:46:18.856",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160130,1754754380999,"fUST",460.0,0.00021511,2,"2025-08-09T15:46:20.999",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160131,1754754382855,"fUST",561.07683473,0.00021511,2,"2025-08-09T15:46:22.855",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160134,1754754387072,"fUST",460.0,0.00021511,2,"2025-08-09T15:46:27.072",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160135,1754754389533,"fUST",460.0,0.00021511,2,"2025-08-09T15:46:29.533",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160136,1754754389739,"fUST",5000.0,0.00021511,2,"2025-08-09T15:46:29.739",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160137,1754754391465,"fUST",460.0,0.00021511,2,"2025-08-09T15:46:31.465",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160138,1754754397548,"fUST",460.0,0.00021511,2,"2025-08-09T15:46:37.548",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160139,1754754398120,"fUST",2372.96172809,0.00021511,2,"2025-08-09T15:46:38.120",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160140,1754754398143,"fUST",2627.03827191,0.00021511,2,"2025-08-09T15:46:38.143",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160141,1754754402487,"fUST",460.0,0.00021511,2,"2025-08-09T15:46:42.487",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160142,1754754409039,"fUST",460.0,0.00021511,2,"2025-08-09T15:46:49.039",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160143,1754754409188,"fUST",4842.79157131,0.00019178,2,"2025-08-09T15:46:49.188",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160144,1754754413034,"fUST",557.56009714,0.00021511,2,"2025-08-09T15:46:53.034",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160145,1754754413416,"fUST",156.71609954,0.00021511,2,"2025-08-09T15:46:53.416",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160146,1754754417104,"fUST",717.26,0.00024635,30,"2025-08-09T15:46:57.104",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160147,1754754417686,"fUST",1434.53,0.00025808,30,"2025-08-09T15:46:57.686",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160148,1754754417739,"fUST",470.51069625,0.00021511,2,"2025-08-09T15:46:57.739",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160149,1754754418125,"fUST",2151.79,0.00026981,30,"2025-08-09T15:46:58.125",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160150,1754754421845,"fUST",3746.0189685,0.00021511,2,"2025-08-09T15:47:01.845",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160151,1754754423081,"fUST",300.0,0.00021511,2,"2025-08-09T15:47:03.081",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160152,1754754423399,"fUST",460.0,0.00021511,2,"2025-08-09T15:47:03.399",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160153,1754754427748,"fUST",460.0,0.00021511,2,"2025-08-09T15:47:07.748",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160154,1754754429317,"fUST",199.20171313,0.00021511,2,"2025-08-09T15:47:09.317",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160155,1754754430084,"fUST",5000.0,0.00021511,2,"2025-08-09T15:47:10.084",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160156,1754754431591,"fUST",260.16258222,0.00021511,2,"2025-08-09T15:47:11.591",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160157,1754754431616,"fUST",199.83741778,0.00021511,2,"2025-08-09T15:47:11.616",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160158,1754754434244,"fUST",165.982389,0.00020677,2,"2025-08-09T15:47:14.244",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160159,1754754434453,"fUST",165.982389,0.00020728,2,"2025-08-09T15:47:14.453",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160160,1754754434659,"fUST",165.982389,0.0002078,2,"2025-08-09T15:47:14.659",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160161,1754754434868,"fUST",165.982389,0.00020832,2,"2025-08-09T15:47:14.868",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160162,1754754435085,"fUST",165.982389,0.00020883,2,"2025-08-09T15:47:15.085",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160163,1754754439243,"fUST",460.0,0.00021511,2,"2025-08-09T15:47:19.243",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160164,1754754440336,"fUST",460.0,0.00021511,2,"2025-08-09T15:47:20.336",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160165,1754754443255,"fUST",460.0,0.00021511,2,"2025-08-09T15:47:23.255",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160166,1754754445319,"fUST",5000.0,0.00021511,2,"2025-08-09T15:47:25.319",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160167,1754754448516,"fUST",463.13743064,0.00021511,2,"2025-08-09T15:47:28.516",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160168,1754754449808,"fUST",179.65122183,0.00021412,2,"2025-08-09T15:47:29.808",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160169,1754754455819,"fUST",460.0,0.00021511,2,"2025-08-09T15:47:35.819",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160170,1754754457077,"fUST",509.30392033,0.00021511,2,"2025-08-09T15:47:37.077",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160171,1754754459202,"fUST",460.0,0.00021511,2,"2025-08-09T15:47:39.202",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160172,1754754460648,"fUST",5000.0,0.00021511,2,"2025-08-09T15:47:40.648",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160173,1754754463332,"fUST",209.4144809,0.00020676,2,"2025-08-09T15:47:43.332",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160174,1754754463850,"fUST",460.0,0.00021511,2,"2025-08-09T15:47:43.850",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160175,1754754468855,"fUST",464.0381748,0.00021511,2,"2025-08-09T15:47:48.855",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160176,1754754476972,"fUST",4384.70540872,0.00021511,2,"2025-08-09T15:47:56.972",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160177,1754754476996,"fUST",615.29459128,0.00021511,2,"2025-08-09T15:47:56.996",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160178,1754754477071,"fUST",468.9030259,0.00021511,2,"2025-08-09T15:47:57.071",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160179,1754754477787,"fUST",460.0,0.00021511,2,"2025-08-09T15:47:57.787",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160180,1754754480207,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:00.207",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160181,1754754480314,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:00.314",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160182,1754754480964,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:00.964",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160183,1754754499147,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:19.147",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160184,1754754500733,"fUST",741.39,0.00024583,30,"2025-08-09T15:48:20.733",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160185,1754754501170,"fUST",1482.78,0.00025753,30,"2025-08-09T15:48:21.170",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160186,1754754501595,"fUST",2224.17,0.00026924,30,"2025-08-09T15:48:21.595",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160187,1754754508741,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:28.741",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160188,1754754510575,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:30.575",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160189,1754754517249,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:37.249",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160190,1754754523494,"fUST",461.75325383,0.00021511,2,"2025-08-09T15:48:43.494",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160191,1754754524290,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:44.290",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160192,1754754524600,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:44.600",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160193,1754754526122,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:46.122",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160194,1754754526547,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:46.547",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160195,1754754527294,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:47.294",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160196,1754754530606,"fUST",460.0,0.00021511,2,"2025-08-09T15:48:50.606",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160197,1754754533475,"fUST",12014.04912899,0.000199,2,"2025-08-09T15:48:53.475",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160198,1754754533505,"fUST",308.38299238,0.000199,2,"2025-08-09T15:48:53.505",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160199,1754754541613,"fUST",666.0,0.0002067,2,"2025-08-09T15:49:01.613",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160200,1754754542104,"fUST",461.4544324,0.00021005,2,"2025-08-09T15:49:02.104",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160201,1754754542548,"fUST",230.7272162,0.00021022,2,"2025-08-09T15:49:02.548",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160202,1754754547097,"fUST",462.258866,0.00021511,2,"2025-08-09T15:49:07.097",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160203,1754754547975,"fUST",460.0,0.00021511,2,"2025-08-09T15:49:07.975",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160204,1754754554211,"fUST",460.0,0.00021511,2,"2025-08-09T15:49:14.211",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160205,1754754555336,"fUST",460.0,0.00021511,2,"2025-08-09T15:49:15.336",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160206,1754754557162,"fUST",460.0,0.00021511,2,"2025-08-09T15:49:17.162",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160207,1754754564486,"fUST",460.0,0.00021511,2,"2025-08-09T15:49:24.486",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160208,1754754566805,"fUST",460.0,0.00021511,2,"2025-08-09T15:49:26.805",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160209,1754754577043,"fUST",460.0,0.00021511,2,"2025-08-09T15:49:37.043",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160210,1754754580816,"fUST",760.83,0.00024644,30,"2025-08-09T15:49:40.816",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160211,1754754581073,"fUST",195.13106824,0.00021511,2,"2025-08-09T15:49:41.073",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160212,1754754581236,"fUST",1521.66,0.00025818,30,"2025-08-09T15:49:41.236",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160213,1754754581686,"fUST",2282.5,0.00026991,30,"2025-08-09T15:49:41.686",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160214,1754754588224,"fUST",461.04398578,0.00021511,2,"2025-08-09T15:49:48.224",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160215,1754754611879,"fUST",3882.2937367,0.00020666,2,"2025-08-09T15:50:11.879",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160216,1754754618793,"fUST",460.0,0.00021511,2,"2025-08-09T15:50:18.793",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160217,1754754627105,"fUST",442.29477603,0.00021511,2,"2025-08-09T15:50:27.105",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160218,1754754627712,"fUST",208.20381485,0.00021511,2,"2025-08-09T15:50:27.712",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160224,1754754631648,"fUST",460.0,0.00021511,2,"2025-08-09T15:50:31.648",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160260,1754754632016,"fUST",-309.61770391,0.00021558,2,"2025-08-09T15:50:32.016",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160262,1754754632026,"fUST",-1120.8942714,0.00021585,2,"2025-08-09T15:50:32.026",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160264,1754754632035,"fUST",-300.0,0.00021654,2,"2025-08-09T15:50:32.035",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160266,1754754632044,"fUST",-789.4714294,0.00021655,2,"2025-08-09T15:50:32.044",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160279,1754754632191,"fUST",-11532.96069185,0.00021655,2,"2025-08-09T15:50:32.191",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160280,1754754632201,"fUST",-500.0,0.00021673,2,"2025-08-09T15:50:32.201",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160282,1754754632211,"fUST",-500.0,0.00021673,2,"2025-08-09T15:50:32.211",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160284,1754754632220,"fUST",-500.0,0.00021673,2,"2025-08-09T15:50:32.220",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160286,1754754632232,"fUST",-500.0,0.00021673,2,"2025-08-09T15:50:32.232",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160287,1754754632246,"fUST",-565.9898197,0.00021673,2,"2025-08-09T15:50:32.246",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160289,1754754632256,"fUST",-500.0,0.00021673,2,"2025-08-09T15:50:32.256",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160290,1754754632266,"fUST",-246.76763945,0.00021673,2,"2025-08-09T15:50:32.266",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160293,1754754632275,"fUST",-500.0,0.00021673,2,"2025-08-09T15:50:32.275",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160294,1754754632284,"fUST",-500.0,0.00021673,2,"2025-08-09T15:50:32.284",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160296,1754754632294,"fUST",-500.0,0.00021673,2,"2025-08-09T15:50:32.294",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160298,1754754632304,"fUST",-500.0,0.00021673,2,"2025-08-09T15:50:32.304",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160300,1754754632314,"fUST",-500.0,0.00021673,2,"2025-08-09T15:50:32.314",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160302,1754754632323,"fUST",-500.0,0.00021673,2,"2025-08-09T15:50:32.323",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160304,1754754632333,"fUST",-155.49476175,0.00021673,2,"2025-08-09T15:50:32.333",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160306,1754754632342,"fUST",-460.0,0.00021673,2,"2025-08-09T15:50:32.342",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160308,1754754632351,"fUST",-460.0,0.00021673,2,"2025-08-09T15:50:32.351",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160310,1754754632361,"fUST",-460.0,0.00021673,2,"2025-08-09T15:50:32.361",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160312,1754754632370,"fUST",-460.0,0.00021673,2,"2025-08-09T15:50:32.370",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160314,1754754632379,"fUST",-658.26,0.00021673,2,"2025-08-09T15:50:32.379",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160316,1754754632388,"fUST",-460.0,0.00021673,2,"2025-08-09T15:50:32.388",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160318,1754754632398,"fUST",-460.0,0.00021673,2,"2025-08-09T15:50:32.398",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160319,1754754632407,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.407",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160320,1754754632417,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.417",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160322,1754754632426,"fUST",-461.26805963,0.00021674,2,"2025-08-09T15:50:32.426",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160323,1754754632435,"fUST",-399.34311669,0.00021674,2,"2025-08-09T15:50:32.435",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160325,1754754632445,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.445",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160327,1754754632454,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.454",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160329,1754754632463,"fUST",-473.64238366,0.00021674,2,"2025-08-09T15:50:32.463",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160331,1754754632472,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.472",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160333,1754754632483,"fUST",-481.99175099,0.00021674,2,"2025-08-09T15:50:32.483",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160335,1754754632493,"fUST",-1044.55,0.00021674,2,"2025-08-09T15:50:32.493",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160337,1754754632502,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.502",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160339,1754754632512,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.512",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160341,1754754632521,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.521",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160343,1754754632531,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.531",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160345,1754754632541,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.541",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160347,1754754632551,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.551",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160348,1754754632561,"fUST",-1011.5,0.00021674,2,"2025-08-09T15:50:32.561",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160349,1754754632571,"fUST",-462.16541654,0.00021674,2,"2025-08-09T15:50:32.571",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160350,1754754632581,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.581",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160351,1754754632590,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.590",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160352,1754754632599,"fUST",-462.5903573,0.00021674,2,"2025-08-09T15:50:32.599",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160353,1754754632609,"fUST",-461.33554342,0.00021674,2,"2025-08-09T15:50:32.609",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160354,1754754632618,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.618",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160355,1754754632627,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.627",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160356,1754754632637,"fUST",-585.92818546,0.00021674,2,"2025-08-09T15:50:32.637",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160357,1754754632646,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.646",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160358,1754754632655,"fUST",-460.0,0.00021674,2,"2025-08-09T15:50:32.655",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160359,1754754632664,"fUST",-1404.25,0.00021674,2,"2025-08-09T15:50:32.664",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160360,1754754632673,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.673",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160361,1754754632683,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.683",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160362,1754754632692,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.692",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160363,1754754632701,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.701",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160364,1754754632711,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.711",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160365,1754754632720,"fUST",-580.91,0.00021675,2,"2025-08-09T15:50:32.720",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160366,1754754632730,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.730",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160367,1754754632740,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.740",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160368,1754754632750,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.750",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160369,1754754632759,"fUST",-500.0,0.00021675,2,"2025-08-09T15:50:32.759",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160371,1754754632769,"fUST",-1391.71,0.00021675,2,"2025-08-09T15:50:32.769",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160372,1754754632778,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.778",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160373,1754754632787,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.787",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160374,1754754632797,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.797",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160375,1754754632807,"fUST",-681.18,0.00021675,2,"2025-08-09T15:50:32.807",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160376,1754754632816,"fUST",-576.08,0.00021675,2,"2025-08-09T15:50:32.816",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160377,1754754632825,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.825",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160378,1754754632834,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.834",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160379,1754754632844,"fUST",-460.0,0.00021675,2,"2025-08-09T15:50:32.844",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160380,1754754632853,"fUST",-339.91,0.00021675,10,"2025-08-09T15:50:32.853",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160381,1754754632863,"fUST",-488.50395581,0.00021675,2,"2025-08-09T15:50:32.863",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160382,1754754632872,"fUST",-1013.6,0.00021676,3,"2025-08-09T15:50:32.872",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160383,1754754632881,"fUST",-506.8,0.00021676,3,"2025-08-09T15:50:32.881",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160384,1754754632891,"fUST",-253.4,0.00021676,3,"2025-08-09T15:50:32.891",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160385,1754754632900,"fUST",-760.24,0.00021676,3,"2025-08-09T15:50:32.900",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160386,1754754632910,"fUST",-467.39206676,0.00021683,2,"2025-08-09T15:50:32.910",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160387,1754754632920,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:32.920",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160388,1754754632928,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:32.928",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160389,1754754632938,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:32.938",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160390,1754754632948,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:32.948",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160391,1754754632957,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:32.957",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160392,1754754632967,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:32.967",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160393,1754754632976,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:32.976",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160394,1754754632986,"fUST",-264.92955511,0.00021683,2,"2025-08-09T15:50:32.986",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160395,1754754633033,"fUST",460.0,0.00021511,2,"2025-08-09T15:50:33.033",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160449,1754754638025,"fUST",-1001.03,0.00021673,2,"2025-08-09T15:50:38.025",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160451,1754754638035,"fUST",-501.01,0.00021673,2,"2025-08-09T15:50:38.035",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160453,1754754638044,"fUST",-283.26,0.00021675,10,"2025-08-09T15:50:38.044",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160455,1754754638054,"fUST",-460.53,0.00021675,2,"2025-08-09T15:50:38.054",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160457,1754754638065,"fUST",-195.07044489,0.00021683,2,"2025-08-09T15:50:38.065",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160459,1754754638074,"fUST",-500.0,0.00021683,2,"2025-08-09T15:50:38.074",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160461,1754754638084,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.084",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160463,1754754638094,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.094",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160465,1754754638103,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.103",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160467,1754754638113,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.113",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160469,1754754638122,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.122",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160471,1754754638132,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.132",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160473,1754754638147,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.147",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160475,1754754638156,"fUST",-697.3,0.00021683,2,"2025-08-09T15:50:38.156",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160477,1754754638166,"fUST",-558.60369672,0.00021683,2,"2025-08-09T15:50:38.166",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160479,1754754638175,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.175",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160481,1754754638184,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.184",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160483,1754754638194,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.194",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160485,1754754638203,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.203",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160487,1754754638214,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.214",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160489,1754754638223,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.223",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160490,1754754638233,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.233",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160491,1754754638247,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.247",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160492,1754754638257,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.257",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160493,1754754638267,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.267",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160494,1754754638277,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.277",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160495,1754754638287,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.287",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160496,1754754638296,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.296",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160497,1754754638306,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.306",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160498,1754754638316,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.316",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160499,1754754638326,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.326",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160500,1754754638336,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.336",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160501,1754754638345,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.345",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160502,1754754638355,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.355",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160503,1754754638365,"fUST",-607.39092712,0.00021683,2,"2025-08-09T15:50:38.365",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160504,1754754638375,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.375",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160505,1754754638385,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.385",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160506,1754754638396,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.396",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160507,1754754638406,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.406",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160508,1754754638416,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.416",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160509,1754754638425,"fUST",-473.23326017,0.00021683,2,"2025-08-09T15:50:38.425",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160510,1754754638435,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.435",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160511,1754754638445,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.445",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160512,1754754638455,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.455",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160513,1754754638464,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.464",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160514,1754754638475,"fUST",-534.18,0.00021683,2,"2025-08-09T15:50:38.475",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160515,1754754638484,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.484",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160516,1754754638494,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.494",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160517,1754754638503,"fUST",-467.99888275,0.00021683,2,"2025-08-09T15:50:38.503",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160518,1754754638512,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.512",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160519,1754754638522,"fUST",-462.27488026,0.00021683,2,"2025-08-09T15:50:38.522",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160520,1754754638531,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.531",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160521,1754754638541,"fUST",-157.6533464,0.00021683,2,"2025-08-09T15:50:38.541",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160522,1754754638551,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.551",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160523,1754754638560,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.560",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160524,1754754638569,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.569",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160525,1754754638579,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.579",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160526,1754754638588,"fUST",-530.48,0.00021683,2,"2025-08-09T15:50:38.588",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160527,1754754638597,"fUST",-918.35,0.00021683,2,"2025-08-09T15:50:38.597",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160528,1754754638608,"fUST",-460.0,0.00021683,2,"2025-08-09T15:50:38.608",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160529,1754754638617,"fUST",-460.0,0.00021684,2,"2025-08-09T15:50:38.617",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160530,1754754638626,"fUST",-411.55178645,0.00021684,2,"2025-08-09T15:50:38.626",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160531,1754754638636,"fUST",-500.0,0.00021684,2,"2025-08-09T15:50:38.636",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160532,1754754638645,"fUST",-460.0,0.00021684,2,"2025-08-09T15:50:38.645",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160533,1754754638655,"fUST",-500.0,0.00021684,2,"2025-08-09T15:50:38.655",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160534,1754754638664,"fUST",-500.0,0.00021684,2,"2025-08-09T15:50:38.664",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160535,1754754638674,"fUST",-460.0,0.00021684,2,"2025-08-09T15:50:38.674",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160536,1754754638686,"fUST",-1028.87,0.00021684,2,"2025-08-09T15:50:38.686",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160537,1754754638695,"fUST",-2982.9,0.00021684,2,"2025-08-09T15:50:38.695",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160538,1754754638705,"fUST",-460.0,0.00021684,2,"2025-08-09T15:50:38.705",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160539,1754754638715,"fUST",-567.58,0.00021684,2,"2025-08-09T15:50:38.715",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160540,1754754638725,"fUST",-460.0,0.00021684,2,"2025-08-09T15:50:38.725",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160541,1754754638734,"fUST",-885.77,0.00021684,2,"2025-08-09T15:50:38.734",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160542,1754754638744,"fUST",-700.71,0.00021684,2,"2025-08-09T15:50:38.744",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160543,1754754638755,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.755",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160544,1754754638764,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.764",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160545,1754754638774,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.774",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160546,1754754638783,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.783",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160547,1754754638793,"fUST",-489.156412,0.00021685,2,"2025-08-09T15:50:38.793",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160548,1754754638802,"fUST",-35470.86051187,0.00021685,2,"2025-08-09T15:50:38.802",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160549,1754754638812,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.812",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160550,1754754638822,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.822",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160551,1754754638832,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.832",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160552,1754754638842,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.842",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160553,1754754638854,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.854",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160554,1754754638863,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.863",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160555,1754754638873,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.873",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160556,1754754638882,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.882",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160557,1754754638892,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.892",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160558,1754754638901,"fUST",-500.0,0.00021685,2,"2025-08-09T15:50:38.901",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160559,1754754638911,"fUST",-175.14890865,0.00021685,2,"2025-08-09T15:50:38.911",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160560,1754754638920,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:38.920",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160561,1754754638930,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:38.930",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160562,1754754638939,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:38.939",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160563,1754754638949,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:38.949",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160564,1754754638959,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:38.959",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160565,1754754638968,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:38.968",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160566,1754754638978,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:38.978",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160567,1754754638987,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:38.987",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160568,1754754638996,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:38.996",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160569,1754754639006,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:39.006",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160570,1754754639016,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:39.016",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160571,1754754639025,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:39.025",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160572,1754754639035,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:39.035",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160573,1754754639045,"fUST",-871.45413613,0.00021685,2,"2025-08-09T15:50:39.045",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160574,1754754639056,"fUST",-882.34731283,0.00021685,2,"2025-08-09T15:50:39.056",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160575,1754754639065,"fUST",-882.34731283,0.00021685,2,"2025-08-09T15:50:39.065",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160576,1754754639075,"fUST",-882.34731283,0.00021685,2,"2025-08-09T15:50:39.075",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160577,1754754639085,"fUST",-882.34731283,0.00021685,2,"2025-08-09T15:50:39.085",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160578,1754754639094,"fUST",-882.34731283,0.00021685,2,"2025-08-09T15:50:39.094",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160579,1754754639104,"fUST",-882.34731283,0.00021685,2,"2025-08-09T15:50:39.104",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160580,1754754639113,"fUST",-882.34731283,0.00021685,2,"2025-08-09T15:50:39.113",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160581,1754754639123,"fUST",-882.34731283,0.00021685,2,"2025-08-09T15:50:39.123",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160582,1754754639133,"fUST",-882.34731283,0.00021685,2,"2025-08-09T15:50:39.133",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160583,1754754639146,"fUST",-882.34731283,0.00021685,2,"2025-08-09T15:50:39.146",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160584,1754754639156,"fUST",-958.19822217,0.00021685,2,"2025-08-09T15:50:39.156",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160585,1754754639166,"fUST",-958.19822217,0.00021685,2,"2025-08-09T15:50:39.166",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160586,1754754639176,"fUST",-958.19822217,0.00021685,2,"2025-08-09T15:50:39.176",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160587,1754754639187,"fUST",-958.19822217,0.00021685,2,"2025-08-09T15:50:39.187",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160588,1754754639197,"fUST",-958.19822217,0.00021685,2,"2025-08-09T15:50:39.197",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160589,1754754639207,"fUST",-1042.04056661,0.00021685,2,"2025-08-09T15:50:39.207",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160590,1754754639395,"fUST",-370000.0,0.00021686,2,"2025-08-09T15:50:39.395",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160591,1754754639406,"fUST",-1120.89427139,0.00021747,2,"2025-08-09T15:50:39.406",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160592,1754754639416,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.416",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160593,1754754639425,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.425",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160594,1754754639435,"fUST",-493.15,0.00021785,2,"2025-08-09T15:50:39.435",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160596,1754754639444,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.444",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160598,1754754639455,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.455",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160600,1754754639465,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.465",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160602,1754754639474,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.474",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160603,1754754639484,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.484",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160605,1754754639495,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.495",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160607,1754754639505,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.505",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160609,1754754639514,"fUST",-590.99528492,0.00021785,2,"2025-08-09T15:50:39.514",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160611,1754754639524,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.524",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160613,1754754639534,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.534",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160615,1754754639543,"fUST",-559.28,0.00021785,2,"2025-08-09T15:50:39.543",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160617,1754754639553,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.553",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160619,1754754639563,"fUST",-244.23091073,0.00021785,2,"2025-08-09T15:50:39.563",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160622,1754754639572,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.572",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160625,1754754639582,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.582",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160627,1754754639592,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.592",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160630,1754754639601,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.601",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160633,1754754639611,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.611",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160636,1754754639620,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.620",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160637,1754754639630,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.630",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160640,1754754639640,"fUST",-474.88940879,0.00021785,2,"2025-08-09T15:50:39.640",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160642,1754754639649,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.649",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160644,1754754639659,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.659",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160646,1754754639668,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.668",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160648,1754754639678,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.678",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160650,1754754639688,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.688",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160652,1754754639697,"fUST",-360.3363871,0.00021785,2,"2025-08-09T15:50:39.697",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160654,1754754639707,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.707",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160656,1754754639716,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.716",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160657,1754754639726,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.726",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160660,1754754639735,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.735",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160661,1754754639745,"fUST",-471.40835693,0.00021785,2,"2025-08-09T15:50:39.745",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160662,1754754639755,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.755",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160663,1754754639764,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.764",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160664,1754754639774,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.774",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160665,1754754639783,"fUST",-478.33011525,0.00021785,2,"2025-08-09T15:50:39.783",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160666,1754754639792,"fUST",-581.40576508,0.00021785,2,"2025-08-09T15:50:39.792",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160667,1754754639802,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.802",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160668,1754754639811,"fUST",-469.65964667,0.00021785,2,"2025-08-09T15:50:39.811",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160669,1754754639821,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.821",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160670,1754754639830,"fUST",-443.34552237,0.00021785,2,"2025-08-09T15:50:39.830",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160671,1754754639840,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.840",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160672,1754754639849,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.849",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160673,1754754639858,"fUST",-467.81242707,0.00021785,2,"2025-08-09T15:50:39.858",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160674,1754754639867,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.867",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160675,1754754639877,"fUST",-450.0,0.00021785,2,"2025-08-09T15:50:39.877",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160676,1754754639888,"fUST",-465.97400487,0.00021785,2,"2025-08-09T15:50:39.888",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160677,1754754639897,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.897",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160678,1754754639906,"fUST",-465.69836894,0.00021785,2,"2025-08-09T15:50:39.906",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160679,1754754639916,"fUST",-464.70881294,0.00021785,2,"2025-08-09T15:50:39.916",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160680,1754754639925,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.925",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160681,1754754639935,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.935",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160682,1754754639945,"fUST",-460.0,0.00021785,2,"2025-08-09T15:50:39.945",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160683,1754754639954,"fUST",-460.0,0.00021812,2,"2025-08-09T15:50:39.954",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160684,1754754639963,"fUST",-460.0,0.00021812,2,"2025-08-09T15:50:39.963",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160685,1754754639972,"fUST",-460.0,0.00021812,2,"2025-08-09T15:50:39.972",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160686,1754754639982,"fUST",-461.6359309,0.00021812,2,"2025-08-09T15:50:39.982",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160687,1754754639991,"fUST",-460.0,0.00021812,2,"2025-08-09T15:50:39.991",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160688,1754754640001,"fUST",-460.0,0.00021812,2,"2025-08-09T15:50:40.001",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160689,1754754640010,"fUST",-460.0,0.00021812,2,"2025-08-09T15:50:40.010",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160690,1754754640020,"fUST",-500.0,0.00021873,2,"2025-08-09T15:50:40.020",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160692,1754754640030,"fUST",-1120.89427139,0.00021909,2,"2025-08-09T15:50:40.030",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160694,1754754640039,"fUST",-3015.811308,0.00021917,2,"2025-08-09T15:50:40.039",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160696,1754754640049,"fUST",-1760.34,0.00021917,2,"2025-08-09T15:50:40.049",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160698,1754754640058,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.058",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160700,1754754640068,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.068",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160702,1754754640077,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.077",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160704,1754754640086,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.086",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160706,1754754640095,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.095",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160708,1754754640105,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.105",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160710,1754754640115,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.115",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160712,1754754640124,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.124",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160714,1754754640134,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.134",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160716,1754754640148,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.148",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160718,1754754640157,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.157",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160720,1754754640167,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.167",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160722,1754754640177,"fUST",-523.71,0.00021927,2,"2025-08-09T15:50:40.177",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160725,1754754640187,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.187",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160726,1754754640197,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.197",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160729,1754754640206,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.206",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160731,1754754640218,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.218",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160733,1754754640227,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.227",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160735,1754754640236,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.236",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160737,1754754640245,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.245",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160739,1754754640254,"fUST",-977.37,0.00021927,2,"2025-08-09T15:50:40.254",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160741,1754754640264,"fUST",-1788.84,0.00021927,2,"2025-08-09T15:50:40.264",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160743,1754754640274,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.274",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160744,1754754640283,"fUST",-941.46,0.00021927,2,"2025-08-09T15:50:40.283",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160747,1754754640293,"fUST",-460.0,0.00021927,2,"2025-08-09T15:50:40.293",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160748,1754754640303,"fUST",-293.80265538,0.00021947,2,"2025-08-09T15:50:40.303",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160750,1754754640313,"fUST",-460.0,0.00021947,2,"2025-08-09T15:50:40.313",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160752,1754754640323,"fUST",-460.0,0.00021947,2,"2025-08-09T15:50:40.323",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160755,1754754640333,"fUST",-460.0,0.00021947,2,"2025-08-09T15:50:40.333",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160757,1754754640342,"fUST",-658.26,0.00021947,2,"2025-08-09T15:50:40.342",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160759,1754754640352,"fUST",-489.01905093,0.00021947,2,"2025-08-09T15:50:40.352",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160761,1754754640362,"fUST",-460.0,0.00021947,2,"2025-08-09T15:50:40.362",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160763,1754754640372,"fUST",-1001.03,0.00021947,2,"2025-08-09T15:50:40.372",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160765,1754754640381,"fUST",-460.0,0.00021948,2,"2025-08-09T15:50:40.381",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160767,1754754640390,"fUST",-460.0,0.00021948,2,"2025-08-09T15:50:40.390",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160769,1754754640400,"fUST",-466.0465682,0.00021948,2,"2025-08-09T15:50:40.400",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160770,1754754640410,"fUST",-460.0,0.00021948,2,"2025-08-09T15:50:40.410",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160773,1754754640420,"fUST",-435.95517016,0.00021948,2,"2025-08-09T15:50:40.420",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160775,1754754640431,"fUST",-460.0,0.00021948,2,"2025-08-09T15:50:40.431",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160776,1754754640441,"fUST",-460.0,0.00021948,2,"2025-08-09T15:50:40.441",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160779,1754754640451,"fUST",-460.0,0.00021948,2,"2025-08-09T15:50:40.451",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160780,1754754640461,"fUST",-1011.5,0.00021948,2,"2025-08-09T15:50:40.461",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160782,1754754640471,"fUST",-460.0,0.00021948,2,"2025-08-09T15:50:40.471",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160784,1754754640480,"fUST",-460.0,0.00021948,2,"2025-08-09T15:50:40.480",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160786,1754754640490,"fUST",-1404.25,0.00021948,2,"2025-08-09T15:50:40.490",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160788,1754754640503,"fUST",-460.0,0.00021949,2,"2025-08-09T15:50:40.503",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160790,1754754640512,"fUST",-460.0,0.00021949,2,"2025-08-09T15:50:40.512",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160792,1754754640522,"fUST",-580.91,0.00021949,2,"2025-08-09T15:50:40.522",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160794,1754754640531,"fUST",-460.0,0.00021949,2,"2025-08-09T15:50:40.531",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160797,1754754640543,"fUST",-1391.71,0.00021949,2,"2025-08-09T15:50:40.543",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160799,1754754640553,"fUST",-460.0,0.00021949,2,"2025-08-09T15:50:40.553",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160801,1754754640563,"fUST",-460.0,0.00021949,2,"2025-08-09T15:50:40.563",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160802,1754754640572,"fUST",-460.0,0.00021949,2,"2025-08-09T15:50:40.572",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160804,1754754640582,"fUST",-681.18,0.00021949,2,"2025-08-09T15:50:40.582",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160807,1754754640592,"fUST",-576.08,0.00021949,2,"2025-08-09T15:50:40.592",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160809,1754754640600,"fUST",-470.67233647,0.00021949,2,"2025-08-09T15:50:40.600",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160810,1754754640610,"fUST",-460.53,0.00021949,2,"2025-08-09T15:50:40.610",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160812,1754754640619,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.619",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160814,1754754640628,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.628",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160816,1754754640637,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.637",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160818,1754754640647,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.647",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160820,1754754640655,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.655",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160822,1754754640665,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.665",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160825,1754754640674,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.674",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160827,1754754640683,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.683",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160829,1754754640692,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.692",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160831,1754754640702,"fUST",-697.3,0.00021957,2,"2025-08-09T15:50:40.702",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160833,1754754640712,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.712",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160835,1754754640722,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.722",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160836,1754754640732,"fUST",-467.69078397,0.00021957,2,"2025-08-09T15:50:40.732",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160838,1754754640741,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.741",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160841,1754754640751,"fUST",-217.45,0.00021957,2,"2025-08-09T15:50:40.751",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160843,1754754640760,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.760",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160844,1754754640769,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.769",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160847,1754754640779,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.779",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160849,1754754640793,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.793",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160850,1754754640805,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.805",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160852,1754754640815,"fUST",-213.2644599,0.00021957,2,"2025-08-09T15:50:40.815",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160853,1754754640825,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.825",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160854,1754754640834,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.834",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160855,1754754640843,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.843",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160856,1754754640853,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.853",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160858,1754754640862,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.862",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160860,1754754640871,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.871",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160861,1754754640881,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.881",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160862,1754754640891,"fUST",-534.18,0.00021957,2,"2025-08-09T15:50:40.891",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160863,1754754640900,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.900",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160864,1754754640910,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.910",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160865,1754754640919,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.919",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160866,1754754640928,"fUST",-444.12532515,0.00021957,2,"2025-08-09T15:50:40.928",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160867,1754754640938,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:40.938",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160868,1754754640947,"fUST",-530.48,0.00021957,2,"2025-08-09T15:50:40.947",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160869,1754754640956,"fUST",-918.35,0.00021957,2,"2025-08-09T15:50:40.956",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160870,1754754640965,"fUST",-460.0,0.00021958,2,"2025-08-09T15:50:40.965",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160871,1754754640975,"fUST",-1028.87,0.00021958,2,"2025-08-09T15:50:40.975",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160872,1754754640984,"fUST",-2982.9,0.00021958,2,"2025-08-09T15:50:40.984",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160873,1754754640994,"fUST",-468.01,0.00021958,2,"2025-08-09T15:50:40.994",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160874,1754754641003,"fUST",-567.58,0.00021958,2,"2025-08-09T15:50:41.003",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160875,1754754641012,"fUST",-460.0,0.00021958,2,"2025-08-09T15:50:41.012",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160876,1754754641022,"fUST",-885.77,0.00021958,2,"2025-08-09T15:50:41.022",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160877,1754754641032,"fUST",-700.71,0.00021958,2,"2025-08-09T15:50:41.032",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160878,1754754641042,"fUST",-20000.0,0.00022,5,"2025-08-09T15:50:41.042",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160879,1754754641051,"fUST",-480.78,0.00022,2,"2025-08-09T15:50:41.051",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160880,1754754641061,"fUST",-168.0,0.00022,2,"2025-08-09T15:50:41.061",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160881,1754754641071,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.071",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160882,1754754641080,"fUST",-493.15,0.00022059,2,"2025-08-09T15:50:41.080",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160883,1754754641090,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.090",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160884,1754754641099,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.099",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160885,1754754641108,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.108",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160886,1754754641118,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.118",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160887,1754754641127,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.127",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160888,1754754641137,"fUST",-559.28,0.00022059,2,"2025-08-09T15:50:41.137",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160889,1754754641150,"fUST",-166.12238018,0.00022059,2,"2025-08-09T15:50:41.150",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160890,1754754641160,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.160",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160891,1754754641169,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.169",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160892,1754754641178,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.178",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160893,1754754641188,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.188",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160894,1754754641198,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.198",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160895,1754754641208,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.208",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160896,1754754641219,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.219",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160897,1754754641228,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.228",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160898,1754754641238,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.238",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160899,1754754641247,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.247",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160900,1754754641256,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.256",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160901,1754754641266,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.266",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160902,1754754641275,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.275",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160903,1754754641285,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.285",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160904,1754754641295,"fUST",-538.71538902,0.00022059,2,"2025-08-09T15:50:41.295",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160905,1754754641304,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.304",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160906,1754754641313,"fUST",-367.02677627,0.00022059,2,"2025-08-09T15:50:41.313",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160907,1754754641323,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.323",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160908,1754754641333,"fUST",-580.29633935,0.00022059,2,"2025-08-09T15:50:41.333",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160909,1754754641342,"fUST",-224.46,0.00022059,2,"2025-08-09T15:50:41.342",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160910,1754754641352,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.352",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160911,1754754641374,"fUST",-460.0,0.00022059,2,"2025-08-09T15:50:41.374",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160912,1754754641385,"fUST",-1120.89427139,0.00022071,2,"2025-08-09T15:50:41.385",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160913,1754754641395,"fUST",-200.0,0.00022087,15,"2025-08-09T15:50:41.395",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160914,1754754641407,"fUST",-200.0,0.00022087,15,"2025-08-09T15:50:41.407",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160915,1754754641417,"fUST",-200.0,0.00022087,15,"2025-08-09T15:50:41.417",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160916,1754754641428,"fUST",-200.0,0.00022087,15,"2025-08-09T15:50:41.428",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160917,1754754641439,"fUST",-200.0,0.00022087,15,"2025-08-09T15:50:41.439",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160918,1754754641449,"fUST",-302.0,0.00022099,2,"2025-08-09T15:50:41.449",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160919,1754754641461,"fUST",-460.0,0.00022201,2,"2025-08-09T15:50:41.461",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160920,1754754641471,"fUST",-460.0,0.00022201,2,"2025-08-09T15:50:41.471",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160921,1754754641481,"fUST",-460.0,0.00022201,2,"2025-08-09T15:50:41.481",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160922,1754754641491,"fUST",-460.0,0.00022201,2,"2025-08-09T15:50:41.491",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160923,1754754641501,"fUST",-460.0,0.00022201,2,"2025-08-09T15:50:41.501",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160924,1754754641511,"fUST",-460.0,0.00022201,2,"2025-08-09T15:50:41.511",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160925,1754754641520,"fUST",-523.71,0.00022201,2,"2025-08-09T15:50:41.520",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160926,1754754641530,"fUST",-460.0,0.00022201,2,"2025-08-09T15:50:41.530",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160927,1754754641542,"fUST",-460.0,0.00022201,2,"2025-08-09T15:50:41.542",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160928,1754754641553,"fUST",-460.0,0.00022201,2,"2025-08-09T15:50:41.553",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160929,1754754641562,"fUST",-460.0,0.00022201,2,"2025-08-09T15:50:41.562",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160930,1754754641572,"fUST",-460.0,0.00022201,2,"2025-08-09T15:50:41.572",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160931,1754754641582,"fUST",-977.37,0.00022201,2,"2025-08-09T15:50:41.582",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160932,1754754641592,"fUST",-1788.84,0.00022201,2,"2025-08-09T15:50:41.592",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160933,1754754641602,"fUST",-941.46,0.00022201,2,"2025-08-09T15:50:41.602",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160934,1754754641613,"fUST",-460.0,0.00022201,2,"2025-08-09T15:50:41.613",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160935,1754754641623,"fUST",-1000.0,0.00022221,2,"2025-08-09T15:50:41.623",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160936,1754754641632,"fUST",-1000.0,0.00022221,2,"2025-08-09T15:50:41.632",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160937,1754754641642,"fUST",-1000.0,0.00022221,2,"2025-08-09T15:50:41.642",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160938,1754754641652,"fUST",-460.0,0.00022221,2,"2025-08-09T15:50:41.652",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160939,1754754641662,"fUST",-460.0,0.00022221,2,"2025-08-09T15:50:41.662",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160940,1754754641672,"fUST",-460.0,0.00022221,2,"2025-08-09T15:50:41.672",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160941,1754754641682,"fUST",-658.26,0.00022221,2,"2025-08-09T15:50:41.682",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160942,1754754641692,"fUST",-460.0,0.00022221,2,"2025-08-09T15:50:41.692",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160943,1754754641702,"fUST",-1001.03,0.00022221,2,"2025-08-09T15:50:41.702",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160944,1754754641712,"fUST",-460.0,0.00022222,2,"2025-08-09T15:50:41.712",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160945,1754754641722,"fUST",-460.0,0.00022222,2,"2025-08-09T15:50:41.722",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160946,1754754641732,"fUST",-231.59178084,0.00022222,2,"2025-08-09T15:50:41.732",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160947,1754754641743,"fUST",-460.0,0.00022222,2,"2025-08-09T15:50:41.743",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160948,1754754641753,"fUST",-460.0,0.00022222,2,"2025-08-09T15:50:41.753",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160949,1754754641763,"fUST",-1011.5,0.00022222,2,"2025-08-09T15:50:41.763",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160950,1754754641774,"fUST",-496.69664594,0.00022222,2,"2025-08-09T15:50:41.774",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160951,1754754641784,"fUST",-460.0,0.00022222,2,"2025-08-09T15:50:41.784",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160952,1754754641794,"fUST",-1404.25,0.00022222,2,"2025-08-09T15:50:41.794",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160953,1754754641869,"fUST",-460.0,0.00022223,2,"2025-08-09T15:50:41.869",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160954,1754754641880,"fUST",-460.0,0.00022223,2,"2025-08-09T15:50:41.880",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160955,1754754641892,"fUST",-580.91,0.00022223,2,"2025-08-09T15:50:41.892",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160956,1754754641902,"fUST",-460.0,0.00022223,2,"2025-08-09T15:50:41.902",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160957,1754754641911,"fUST",-1391.71,0.00022223,2,"2025-08-09T15:50:41.911",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160958,1754754641920,"fUST",-460.0,0.00022223,2,"2025-08-09T15:50:41.920",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160959,1754754641930,"fUST",-460.0,0.00022223,2,"2025-08-09T15:50:41.930",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160960,1754754641939,"fUST",-460.0,0.00022223,2,"2025-08-09T15:50:41.939",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160961,1754754641949,"fUST",-681.18,0.00022223,2,"2025-08-09T15:50:41.949",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160962,1754754641959,"fUST",-576.08,0.00022223,2,"2025-08-09T15:50:41.959",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160963,1754754641968,"fUST",-477.3729841,0.00022231,2,"2025-08-09T15:50:41.968",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160964,1754754641978,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:41.978",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160965,1754754641988,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:41.988",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160966,1754754641998,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:41.998",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160967,1754754642007,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.007",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160968,1754754642017,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.017",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160969,1754754642026,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.026",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160970,1754754642036,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.036",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160971,1754754642045,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.045",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160972,1754754642055,"fUST",-697.3,0.00022231,2,"2025-08-09T15:50:42.055",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160973,1754754642064,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.064",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160974,1754754642074,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.074",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160975,1754754642083,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.083",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160976,1754754642093,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.093",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160977,1754754642102,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.102",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160978,1754754642112,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.112",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160979,1754754642121,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.121",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160980,1754754642130,"fUST",-429.75,0.00022231,2,"2025-08-09T15:50:42.130",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160981,1754754642142,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.142",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160982,1754754642151,"fUST",-410.77880587,0.00022231,2,"2025-08-09T15:50:42.151",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160983,1754754642161,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.161",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160984,1754754642171,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.171",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160985,1754754642181,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.181",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160986,1754754642191,"fUST",-534.18,0.00022231,2,"2025-08-09T15:50:42.191",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160987,1754754642200,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.200",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160988,1754754642210,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.210",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160989,1754754642220,"fUST",-460.0,0.00022231,2,"2025-08-09T15:50:42.220",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160990,1754754642229,"fUST",-530.48,0.00022231,2,"2025-08-09T15:50:42.229",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160991,1754754642239,"fUST",-918.35,0.00022231,2,"2025-08-09T15:50:42.239",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160992,1754754642248,"fUST",-460.0,0.00022232,2,"2025-08-09T15:50:42.248",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160993,1754754642257,"fUST",-1028.87,0.00022232,2,"2025-08-09T15:50:42.257",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160994,1754754642267,"fUST",-2982.9,0.00022232,2,"2025-08-09T15:50:42.267",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160995,1754754642276,"fUST",-567.58,0.00022232,2,"2025-08-09T15:50:42.276",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160996,1754754642285,"fUST",-460.0,0.00022232,2,"2025-08-09T15:50:42.285",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160997,1754754642295,"fUST",-885.77,0.00022232,2,"2025-08-09T15:50:42.295",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160998,1754754642305,"fUST",-700.71,0.00022232,2,"2025-08-09T15:50:42.305",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378160999,1754754642315,"fUST",-1120.89427139,0.00022233,2,"2025-08-09T15:50:42.315",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161000,1754754642324,"fUST",-392.0,0.00022292,2,"2025-08-09T15:50:42.324",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161001,1754754642334,"fUST",-493.15,0.00022333,2,"2025-08-09T15:50:42.334",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161002,1754754642343,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.343",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161003,1754754642352,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.352",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161004,1754754642362,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.362",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161005,1754754642371,"fUST",-559.28,0.00022333,2,"2025-08-09T15:50:42.371",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161007,1754754642380,"fUST",-580.16894444,0.00022333,2,"2025-08-09T15:50:42.380",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161009,1754754642390,"fUST",-509.95,0.00022333,2,"2025-08-09T15:50:42.390",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161010,1754754642400,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.400",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161011,1754754642413,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.413",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161012,1754754642422,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.422",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161013,1754754642432,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.432",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161014,1754754642441,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.441",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161015,1754754642450,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.450",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161016,1754754642460,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.460",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161017,1754754642470,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.470",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161018,1754754642480,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.480",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161019,1754754642489,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.489",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161020,1754754642499,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.499",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161022,1754754642509,"fUST",-460.0,0.00022333,2,"2025-08-09T15:50:42.509",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161024,1754754642519,"fUST",-651.75001232,0.00022465,2,"2025-08-09T15:50:42.519",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161025,1754754642528,"fUST",-460.0,0.00022475,2,"2025-08-09T15:50:42.528",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161027,1754754642537,"fUST",-460.0,0.00022475,2,"2025-08-09T15:50:42.537",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161028,1754754642547,"fUST",-460.0,0.00022475,2,"2025-08-09T15:50:42.547",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161029,1754754642556,"fUST",-460.0,0.00022475,2,"2025-08-09T15:50:42.556",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161030,1754754642566,"fUST",-523.71,0.00022475,2,"2025-08-09T15:50:42.566",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161031,1754754642576,"fUST",-460.0,0.00022475,2,"2025-08-09T15:50:42.576",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161032,1754754642586,"fUST",-460.0,0.00022475,2,"2025-08-09T15:50:42.586",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161033,1754754642595,"fUST",-460.0,0.00022475,2,"2025-08-09T15:50:42.595",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161034,1754754642605,"fUST",-262.12036294,0.00022475,2,"2025-08-09T15:50:42.605",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161035,1754754642741,"fUST",-197.87963706,0.00022475,2,"2025-08-09T15:50:42.741",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161036,1754754642751,"fUST",-460.0,0.00022475,2,"2025-08-09T15:50:42.751",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161037,1754754642760,"fUST",-977.37,0.00022475,2,"2025-08-09T15:50:42.760",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161038,1754754642769,"fUST",-1788.84,0.00022475,2,"2025-08-09T15:50:42.769",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161040,1754754642779,"fUST",-941.46,0.00022475,2,"2025-08-09T15:50:42.779",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161041,1754754642789,"fUST",-224.37148239,0.00022475,2,"2025-08-09T15:50:42.789",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161042,1754754642798,"fUST",-460.0,0.00022495,2,"2025-08-09T15:50:42.798",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161043,1754754642807,"fUST",-460.0,0.00022495,2,"2025-08-09T15:50:42.807",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161044,1754754642817,"fUST",-658.26,0.00022495,2,"2025-08-09T15:50:42.817",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161045,1754754642826,"fUST",-460.0,0.00022495,2,"2025-08-09T15:50:42.826",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161046,1754754642835,"fUST",-1001.03,0.00022495,2,"2025-08-09T15:50:42.835",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161048,1754754642844,"fUST",-460.0,0.00022496,2,"2025-08-09T15:50:42.844",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161050,1754754642855,"fUST",-460.0,0.00022496,2,"2025-08-09T15:50:42.855",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161051,1754754642865,"fUST",-1011.5,0.00022496,2,"2025-08-09T15:50:42.865",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161052,1754754642874,"fUST",-534.6,0.00022496,2,"2025-08-09T15:50:42.874",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161053,1754754642883,"fUST",-1404.25,0.00022496,2,"2025-08-09T15:50:42.883",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161054,1754754642893,"fUST",-460.0,0.00022497,2,"2025-08-09T15:50:42.893",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161056,1754754642902,"fUST",-460.0,0.00022497,2,"2025-08-09T15:50:42.902",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161058,1754754642912,"fUST",-580.91,0.00022497,2,"2025-08-09T15:50:42.912",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161059,1754754642922,"fUST",-460.0,0.00022497,2,"2025-08-09T15:50:42.922",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161060,1754754642931,"fUST",-1391.71,0.00022497,2,"2025-08-09T15:50:42.931",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161061,1754754642941,"fUST",-460.0,0.00022497,2,"2025-08-09T15:50:42.941",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161062,1754754642951,"fUST",-460.0,0.00022497,2,"2025-08-09T15:50:42.951",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161063,1754754642960,"fUST",-460.0,0.00022497,2,"2025-08-09T15:50:42.960",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161064,1754754642970,"fUST",-681.18,0.00022497,2,"2025-08-09T15:50:42.970",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161065,1754754642979,"fUST",-576.08,0.00022497,2,"2025-08-09T15:50:42.979",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161066,1754754642989,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:42.989",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161067,1754754643000,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.000",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161068,1754754643009,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.009",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161069,1754754643019,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.019",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161070,1754754643030,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.030",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161071,1754754643040,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.040",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161072,1754754643049,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.049",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161073,1754754643060,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.060",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161074,1754754643070,"fUST",-697.3,0.00022505,2,"2025-08-09T15:50:43.070",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161077,1754754643080,"fUST",-526.76337393,0.00022505,2,"2025-08-09T15:50:43.080",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161079,1754754643090,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.090",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161081,1754754643101,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.101",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161083,1754754643111,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.111",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161084,1754754643121,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.121",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161085,1754754643130,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.130",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161086,1754754643143,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.143",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161087,1754754643153,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.153",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161088,1754754643163,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.163",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161089,1754754643173,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.173",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161090,1754754643184,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.184",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161091,1754754643194,"fUST",-534.18,0.00022505,2,"2025-08-09T15:50:43.194",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161092,1754754643204,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.204",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161094,1754754643215,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.215",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161095,1754754643224,"fUST",-460.0,0.00022505,2,"2025-08-09T15:50:43.224",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161096,1754754643234,"fUST",-530.48,0.00022505,2,"2025-08-09T15:50:43.234",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161097,1754754643244,"fUST",-918.35,0.00022505,2,"2025-08-09T15:50:43.244",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161098,1754754643254,"fUST",-460.0,0.00022506,2,"2025-08-09T15:50:43.254",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161099,1754754643263,"fUST",-1028.87,0.00022506,2,"2025-08-09T15:50:43.263",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161100,1754754643273,"fUST",-2982.9,0.00022506,2,"2025-08-09T15:50:43.273",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161101,1754754643284,"fUST",-567.58,0.00022506,2,"2025-08-09T15:50:43.284",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161102,1754754643294,"fUST",-460.0,0.00022506,2,"2025-08-09T15:50:43.294",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161103,1754754643304,"fUST",-885.77,0.00022506,2,"2025-08-09T15:50:43.304",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161104,1754754643314,"fUST",-700.71,0.00022506,2,"2025-08-09T15:50:43.314",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161105,1754754643324,"fUST",-493.15,0.00022607,2,"2025-08-09T15:50:43.324",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161106,1754754643333,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.333",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161107,1754754643343,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.343",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161108,1754754643354,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.354",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161109,1754754643364,"fUST",-559.28,0.00022607,2,"2025-08-09T15:50:43.364",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161110,1754754643374,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.374",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161111,1754754643385,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.385",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161112,1754754643395,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.395",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161113,1754754643405,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.405",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161114,1754754643415,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.415",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161115,1754754643425,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.425",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161116,1754754643435,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.435",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161117,1754754643446,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.446",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161118,1754754643456,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.456",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161119,1754754643466,"fUST",-460.0,0.00022607,2,"2025-08-09T15:50:43.466",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161120,1754754643476,"fUST",-246.8,0.00022607,2,"2025-08-09T15:50:43.476",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161121,1754754643486,"fUST",-250.0,0.0002262,2,"2025-08-09T15:50:43.486",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161122,1754754643496,"fUST",-511.05840491,0.00022639,2,"2025-08-09T15:50:43.496",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161123,1754754643506,"fUST",-504.58546499,0.00022639,2,"2025-08-09T15:50:43.506",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161124,1754754643515,"fUST",-160.0,0.00022641,2,"2025-08-09T15:50:43.515",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161125,1754754643525,"fUST",-160.0,0.00022641,2,"2025-08-09T15:50:43.525",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161126,1754754643535,"fUST",-160.0,0.00022641,2,"2025-08-09T15:50:43.535",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161127,1754754643544,"fUST",-461.55179734,0.00022641,2,"2025-08-09T15:50:43.544",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161128,1754754643554,"fUST",-842.95011917,0.00022641,2,"2025-08-09T15:50:43.554",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161129,1754754643564,"fUST",-527.77735381,0.00022641,2,"2025-08-09T15:50:43.564",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161130,1754754643573,"fUST",-216.61183532,0.00022641,2,"2025-08-09T15:50:43.573",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161131,1754754643584,"fUST",-312.16666667,0.00022641,2,"2025-08-09T15:50:43.584",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161132,1754754643593,"fUST",-231.92402426,0.00022641,2,"2025-08-09T15:50:43.593",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161133,1754754643602,"fUST",-160.0,0.00022641,2,"2025-08-09T15:50:43.602",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161134,1754754643612,"fUST",-215.40758176,0.00022641,2,"2025-08-09T15:50:43.612",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161135,1754754643621,"fUST",-12666.14847857,0.00022641,2,"2025-08-09T15:50:43.621",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161136,1754754643630,"fUST",-160.0,0.00022641,2,"2025-08-09T15:50:43.630",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161137,1754754643640,"fUST",-160.0,0.00022641,2,"2025-08-09T15:50:43.640",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161138,1754754643651,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.651",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161139,1754754643668,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.668",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161140,1754754643678,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.678",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161141,1754754643689,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.689",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161142,1754754643700,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.700",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161143,1754754643709,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.709",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161144,1754754643720,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.720",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161145,1754754643729,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.729",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161146,1754754643739,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.739",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161147,1754754643749,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.749",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161148,1754754643758,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.758",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161149,1754754643768,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.768",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161150,1754754643777,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.777",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161151,1754754643786,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.786",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161152,1754754643796,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.796",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161153,1754754643805,"fUST",-153.0,0.00022717,2,"2025-08-09T15:50:43.805",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161154,1754754643815,"fUST",-153.0,0.0002274,2,"2025-08-09T15:50:43.815",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161155,1754754643824,"fUST",-153.0,0.0002274,2,"2025-08-09T15:50:43.824",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161156,1754754643834,"fUST",-153.0,0.0002274,2,"2025-08-09T15:50:43.834",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161157,1754754643843,"fUST",-153.0,0.0002274,2,"2025-08-09T15:50:43.843",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161158,1754754643853,"fUST",-153.0,0.0002274,2,"2025-08-09T15:50:43.853",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161159,1754754643862,"fUST",-153.0,0.0002274,2,"2025-08-09T15:50:43.862",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161160,1754754643871,"fUST",-153.0,0.0002274,2,"2025-08-09T15:50:43.871",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161161,1754754643880,"fUST",-153.0,0.0002274,2,"2025-08-09T15:50:43.880",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161162,1754754643890,"fUST",-153.0,0.0002274,2,"2025-08-09T15:50:43.890",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161163,1754754643900,"fUST",-391.16315626,0.00022749,2,"2025-08-09T15:50:43.900",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161164,1754754643909,"fUST",-460.0,0.00022749,2,"2025-08-09T15:50:43.909",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161165,1754754643918,"fUST",-460.0,0.00022749,2,"2025-08-09T15:50:43.918",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161166,1754754643928,"fUST",-460.0,0.00022749,2,"2025-08-09T15:50:43.928",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161167,1754754643938,"fUST",-523.71,0.00022749,2,"2025-08-09T15:50:43.938",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161168,1754754643948,"fUST",-460.0,0.00022749,2,"2025-08-09T15:50:43.948",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161169,1754754643957,"fUST",-460.0,0.00022749,2,"2025-08-09T15:50:43.957",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161170,1754754643966,"fUST",-460.0,0.00022749,2,"2025-08-09T15:50:43.966",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161171,1754754643976,"fUST",-460.0,0.00022749,2,"2025-08-09T15:50:43.976",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161172,1754754643987,"fUST",-977.37,0.00022749,2,"2025-08-09T15:50:43.987",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161173,1754754643996,"fUST",-1788.84,0.00022749,2,"2025-08-09T15:50:43.996",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161174,1754754644005,"fUST",-941.46,0.00022749,2,"2025-08-09T15:50:44.005",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161175,1754754644014,"fUST",-1500.0,0.00022768,2,"2025-08-09T15:50:44.014",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161176,1754754644024,"fUST",-1500.0,0.00022768,2,"2025-08-09T15:50:44.024",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161177,1754754644033,"fUST",-1000.0,0.00022768,2,"2025-08-09T15:50:44.033",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161178,1754754644042,"fUST",-460.0,0.00022769,2,"2025-08-09T15:50:44.042",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161179,1754754644052,"fUST",-658.26,0.00022769,2,"2025-08-09T15:50:44.052",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161180,1754754644062,"fUST",-1001.03,0.00022769,2,"2025-08-09T15:50:44.062",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161181,1754754644071,"fUST",-460.0,0.0002277,2,"2025-08-09T15:50:44.071",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161182,1754754644081,"fUST",-537.37,0.0002277,2,"2025-08-09T15:50:44.081",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161183,1754754644090,"fUST",-1011.5,0.0002277,2,"2025-08-09T15:50:44.090",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161184,1754754644099,"fUST",-1404.25,0.0002277,2,"2025-08-09T15:50:44.099",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161185,1754754644109,"fUST",-460.0,0.00022771,2,"2025-08-09T15:50:44.109",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161186,1754754644119,"fUST",-460.0,0.00022771,2,"2025-08-09T15:50:44.119",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161187,1754754644129,"fUST",-580.91,0.00022771,2,"2025-08-09T15:50:44.129",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161188,1754754644142,"fUST",-460.0,0.00022771,2,"2025-08-09T15:50:44.142",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161189,1754754644152,"fUST",-1391.71,0.00022771,2,"2025-08-09T15:50:44.152",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161190,1754754644162,"fUST",-460.0,0.00022771,2,"2025-08-09T15:50:44.162",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161191,1754754644173,"fUST",-460.0,0.00022771,2,"2025-08-09T15:50:44.173",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161192,1754754644183,"fUST",-460.0,0.00022771,2,"2025-08-09T15:50:44.183",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161193,1754754644193,"fUST",-681.18,0.00022771,2,"2025-08-09T15:50:44.193",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161194,1754754644203,"fUST",-576.08,0.00022771,2,"2025-08-09T15:50:44.203",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161195,1754754644213,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.213",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161196,1754754644223,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.223",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161197,1754754644234,"fUST",-540.0,0.00022779,2,"2025-08-09T15:50:44.234",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161198,1754754644243,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.243",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161199,1754754644253,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.253",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161200,1754754644263,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.263",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161201,1754754644273,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.273",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161202,1754754644282,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.282",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161203,1754754644292,"fUST",-697.3,0.00022779,2,"2025-08-09T15:50:44.292",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161204,1754754644301,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.301",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161205,1754754644311,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.311",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161206,1754754644321,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.321",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161207,1754754644331,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.331",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161208,1754754644341,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.341",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161209,1754754644351,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.351",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161210,1754754644361,"fUST",-213.56704222,0.00022779,2,"2025-08-09T15:50:44.361",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161211,1754754644371,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.371",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161212,1754754644382,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.382",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161213,1754754644392,"fUST",-534.18,0.00022779,2,"2025-08-09T15:50:44.392",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161214,1754754644402,"fUST",-358.42761962,0.00022779,2,"2025-08-09T15:50:44.402",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161215,1754754644412,"fUST",-460.0,0.00022779,2,"2025-08-09T15:50:44.412",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161216,1754754644423,"fUST",-530.48,0.00022779,2,"2025-08-09T15:50:44.423",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161217,1754754644433,"fUST",-918.35,0.00022779,2,"2025-08-09T15:50:44.433",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161218,1754754644443,"fUST",-460.0,0.0002278,2,"2025-08-09T15:50:44.443",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161219,1754754644452,"fUST",-1028.87,0.0002278,2,"2025-08-09T15:50:44.452",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161220,1754754644462,"fUST",-2982.9,0.0002278,2,"2025-08-09T15:50:44.462",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161221,1754754644472,"fUST",-567.58,0.0002278,2,"2025-08-09T15:50:44.472",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161222,1754754644481,"fUST",-460.0,0.0002278,2,"2025-08-09T15:50:44.481",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161223,1754754644491,"fUST",-885.77,0.0002278,2,"2025-08-09T15:50:44.491",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161224,1754754644501,"fUST",-493.15,0.00022881,2,"2025-08-09T15:50:44.501",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161225,1754754644510,"fUST",-186.7298308,0.00022881,2,"2025-08-09T15:50:44.510",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161226,1754754644521,"fUST",-460.0,0.00022881,2,"2025-08-09T15:50:44.521",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161227,1754754644530,"fUST",-559.28,0.00022881,2,"2025-08-09T15:50:44.530",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161228,1754754644540,"fUST",-460.0,0.00022881,2,"2025-08-09T15:50:44.540",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161229,1754754644550,"fUST",-460.0,0.00022881,2,"2025-08-09T15:50:44.550",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161230,1754754644561,"fUST",-460.0,0.00022881,2,"2025-08-09T15:50:44.561",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161231,1754754644570,"fUST",-354.95418606,0.00022881,2,"2025-08-09T15:50:44.570",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161232,1754754644580,"fUST",-460.0,0.00022881,2,"2025-08-09T15:50:44.580",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161233,1754754644590,"fUST",-460.0,0.00022881,2,"2025-08-09T15:50:44.590",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161234,1754754644599,"fUST",-460.0,0.00022881,2,"2025-08-09T15:50:44.599",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161235,1754754644609,"fUST",-156.066466,0.00022898,14,"2025-08-09T15:50:44.609",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161236,1754754644619,"fUST",-160.0,0.00023,2,"2025-08-09T15:50:44.619",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161237,1754754644629,"fUST",-168.0,0.00023014,7,"2025-08-09T15:50:44.629",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161238,1754754644639,"fUST",-460.0,0.00023023,2,"2025-08-09T15:50:44.639",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161239,1754754644649,"fUST",-460.0,0.00023023,2,"2025-08-09T15:50:44.649",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161240,1754754644658,"fUST",-460.0,0.00023023,2,"2025-08-09T15:50:44.658",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161241,1754754644668,"fUST",-523.71,0.00023023,2,"2025-08-09T15:50:44.668",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161242,1754754644678,"fUST",-460.0,0.00023023,2,"2025-08-09T15:50:44.678",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161243,1754754644689,"fUST",-460.0,0.00023023,2,"2025-08-09T15:50:44.689",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161244,1754754644699,"fUST",-460.0,0.00023023,2,"2025-08-09T15:50:44.699",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161245,1754754644709,"fUST",-460.0,0.00023023,2,"2025-08-09T15:50:44.709",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161246,1754754644719,"fUST",-977.37,0.00023023,2,"2025-08-09T15:50:44.719",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161247,1754754644728,"fUST",-1788.84,0.00023023,2,"2025-08-09T15:50:44.728",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161248,1754754644738,"fUST",-941.46,0.00023023,2,"2025-08-09T15:50:44.738",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161249,1754754644748,"fUST",-468.88744519,0.00023043,2,"2025-08-09T15:50:44.748",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161250,1754754644758,"fUST",-658.26,0.00023043,2,"2025-08-09T15:50:44.758",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161251,1754754644768,"fUST",-1001.03,0.00023043,2,"2025-08-09T15:50:44.768",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161252,1754754644778,"fUST",-242.08814127,0.00023044,2,"2025-08-09T15:50:44.778",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161253,1754754644788,"fUST",-1011.5,0.00023044,2,"2025-08-09T15:50:44.788",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161254,1754754644798,"fUST",-1404.25,0.00023044,2,"2025-08-09T15:50:44.798",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161255,1754754644808,"fUST",-460.0,0.00023045,2,"2025-08-09T15:50:44.808",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161256,1754754644818,"fUST",-580.91,0.00023045,2,"2025-08-09T15:50:44.818",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161257,1754754644828,"fUST",-460.0,0.00023045,2,"2025-08-09T15:50:44.828",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161258,1754754644837,"fUST",-1391.71,0.00023045,2,"2025-08-09T15:50:44.837",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161259,1754754644847,"fUST",-460.0,0.00023045,2,"2025-08-09T15:50:44.847",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161260,1754754644857,"fUST",-460.0,0.00023045,2,"2025-08-09T15:50:44.857",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161261,1754754644867,"fUST",-681.18,0.00023045,2,"2025-08-09T15:50:44.867",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161262,1754754644877,"fUST",-576.08,0.00023045,2,"2025-08-09T15:50:44.877",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161263,1754754644887,"fUST",-2027.2,0.00023046,3,"2025-08-09T15:50:44.887",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161264,1754754644897,"fUST",-1013.6,0.00023046,3,"2025-08-09T15:50:44.897",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161265,1754754644906,"fUST",-506.8,0.00023046,3,"2025-08-09T15:50:44.906",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161266,1754754644917,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:44.917",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161267,1754754644927,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:44.927",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161268,1754754644937,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:44.937",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161269,1754754644947,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:44.947",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161270,1754754644957,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:44.957",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161271,1754754644967,"fUST",-697.3,0.00023053,2,"2025-08-09T15:50:44.967",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161272,1754754644978,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:44.978",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161273,1754754644987,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:44.987",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161274,1754754644998,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:44.998",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161275,1754754645008,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:45.008",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161276,1754754645018,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:45.018",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161277,1754754645028,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:45.028",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161278,1754754645038,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:45.038",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161279,1754754645048,"fUST",-460.0,0.00023053,2,"2025-08-09T15:50:45.048",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161280,1754754645058,"fUST",-534.18,0.00023053,2,"2025-08-09T15:50:45.058",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161281,1754754645068,"fUST",-207.15,0.00023053,2,"2025-08-09T15:50:45.068",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161282,1754754645078,"fUST",-530.48,0.00023053,2,"2025-08-09T15:50:45.078",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161283,1754754645088,"fUST",-918.35,0.00023053,2,"2025-08-09T15:50:45.088",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161284,1754754645098,"fUST",-460.0,0.00023054,2,"2025-08-09T15:50:45.098",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161285,1754754645108,"fUST",-1028.87,0.00023054,2,"2025-08-09T15:50:45.108",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161286,1754754645118,"fUST",-2982.9,0.00023054,2,"2025-08-09T15:50:45.118",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161287,1754754645127,"fUST",-567.58,0.00023054,2,"2025-08-09T15:50:45.127",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161288,1754754645139,"fUST",-460.0,0.00023054,2,"2025-08-09T15:50:45.139",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161289,1754754645151,"fUST",-885.77,0.00023054,2,"2025-08-09T15:50:45.151",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161290,1754754645161,"fUST",-493.15,0.00023155,2,"2025-08-09T15:50:45.161",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161291,1754754645171,"fUST",-460.0,0.00023155,2,"2025-08-09T15:50:45.171",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161292,1754754645183,"fUST",-559.28,0.00023155,2,"2025-08-09T15:50:45.183",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161293,1754754645194,"fUST",-460.0,0.00023155,2,"2025-08-09T15:50:45.194",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161294,1754754645204,"fUST",-460.0,0.00023155,2,"2025-08-09T15:50:45.204",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161295,1754754645351,"fUST",-460.0,0.00023155,2,"2025-08-09T15:50:45.351",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161296,1754754645361,"fUST",-151.0,0.00023198,7,"2025-08-09T15:50:45.361",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161297,1754754645371,"fUST",-151.0,0.00023198,7,"2025-08-09T15:50:45.371",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161298,1754754645380,"fUST",-151.0,0.00023198,7,"2025-08-09T15:50:45.380",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161299,1754754645390,"fUST",-480.78,0.000232,2,"2025-08-09T15:50:45.390",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161300,1754754645399,"fUST",-35470.86051187,0.00023259,2,"2025-08-09T15:50:45.399",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161301,1754754645409,"fUST",-151.0,0.00023293,7,"2025-08-09T15:50:45.409",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161302,1754754645418,"fUST",-151.0,0.00023293,7,"2025-08-09T15:50:45.418",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161303,1754754645428,"fUST",-460.0,0.00023297,2,"2025-08-09T15:50:45.428",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161304,1754754645437,"fUST",-460.0,0.00023297,2,"2025-08-09T15:50:45.437",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161305,1754754645447,"fUST",-460.0,0.00023297,2,"2025-08-09T15:50:45.447",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161306,1754754645456,"fUST",-523.71,0.00023297,2,"2025-08-09T15:50:45.456",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161307,1754754645466,"fUST",-460.0,0.00023297,2,"2025-08-09T15:50:45.466",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161308,1754754645475,"fUST",-460.0,0.00023297,2,"2025-08-09T15:50:45.475",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161309,1754754645485,"fUST",-460.0,0.00023297,2,"2025-08-09T15:50:45.485",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161310,1754754645494,"fUST",-460.0,0.00023297,2,"2025-08-09T15:50:45.494",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161311,1754754645504,"fUST",-977.37,0.00023297,2,"2025-08-09T15:50:45.504",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161312,1754754645513,"fUST",-1788.84,0.00023297,2,"2025-08-09T15:50:45.513",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161313,1754754645523,"fUST",-941.46,0.00023297,2,"2025-08-09T15:50:45.523",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161314,1754754645533,"fUST",-2183.31810187,0.00023301,2,"2025-08-09T15:50:45.533",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161315,1754754645543,"fUST",-658.26,0.00023317,2,"2025-08-09T15:50:45.543",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161316,1754754645552,"fUST",-1001.03,0.00023317,2,"2025-08-09T15:50:45.552",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161317,1754754645561,"fUST",-1011.5,0.00023318,2,"2025-08-09T15:50:45.561",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161318,1754754645571,"fUST",-1404.25,0.00023318,2,"2025-08-09T15:50:45.571",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161319,1754754645580,"fUST",-460.0,0.00023319,2,"2025-08-09T15:50:45.580",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161320,1754754645590,"fUST",-580.91,0.00023319,2,"2025-08-09T15:50:45.590",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161321,1754754645599,"fUST",-460.0,0.00023319,2,"2025-08-09T15:50:45.599",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161322,1754754645609,"fUST",-1391.71,0.00023319,2,"2025-08-09T15:50:45.609",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161323,1754754645619,"fUST",-460.0,0.00023319,2,"2025-08-09T15:50:45.619",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161324,1754754645628,"fUST",-460.0,0.00023319,2,"2025-08-09T15:50:45.628",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161325,1754754645638,"fUST",-681.18,0.00023319,2,"2025-08-09T15:50:45.638",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161326,1754754645647,"fUST",-576.08,0.00023319,2,"2025-08-09T15:50:45.647",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161327,1754754645657,"fUST",-460.0,0.00023327,2,"2025-08-09T15:50:45.657",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161328,1754754645667,"fUST",-460.0,0.00023327,2,"2025-08-09T15:50:45.667",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161329,1754754645676,"fUST",-460.0,0.00023327,2,"2025-08-09T15:50:45.676",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161330,1754754645686,"fUST",-697.3,0.00023327,2,"2025-08-09T15:50:45.686",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161331,1754754645696,"fUST",-460.0,0.00023327,2,"2025-08-09T15:50:45.696",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161332,1754754645705,"fUST",-460.0,0.00023327,2,"2025-08-09T15:50:45.705",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161333,1754754645714,"fUST",-460.0,0.00023327,2,"2025-08-09T15:50:45.714",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161334,1754754645724,"fUST",-460.0,0.00023327,2,"2025-08-09T15:50:45.724",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161335,1754754645734,"fUST",-460.0,0.00023327,2,"2025-08-09T15:50:45.734",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161336,1754754645744,"fUST",-460.0,0.00023327,2,"2025-08-09T15:50:45.744",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161337,1754754645753,"fUST",-460.0,0.00023327,2,"2025-08-09T15:50:45.753",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161338,1754754645763,"fUST",-460.0,0.00023327,2,"2025-08-09T15:50:45.763",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161339,1754754645772,"fUST",-534.18,0.00023327,2,"2025-08-09T15:50:45.772",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161340,1754754645781,"fUST",-530.48,0.00023327,2,"2025-08-09T15:50:45.781",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161341,1754754645791,"fUST",-918.35,0.00023327,2,"2025-08-09T15:50:45.791",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161342,1754754645800,"fUST",-220.64,0.00023328,2,"2025-08-09T15:50:45.800",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161343,1754754645810,"fUST",-1028.87,0.00023328,2,"2025-08-09T15:50:45.810",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161344,1754754645821,"fUST",-2982.9,0.00023328,2,"2025-08-09T15:50:45.821",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161345,1754754645830,"fUST",-567.58,0.00023328,2,"2025-08-09T15:50:45.830",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161346,1754754645839,"fUST",-460.0,0.00023328,2,"2025-08-09T15:50:45.839",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161347,1754754645848,"fUST",-885.77,0.00023328,2,"2025-08-09T15:50:45.848",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161348,1754754645858,"fUST",-2264.10087164,0.00023356,2,"2025-08-09T15:50:45.858",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161349,1754754645867,"fUST",-12322.43212125,0.00023409,2,"2025-08-09T15:50:45.867",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161350,1754754645877,"fUST",-1279.29288966,0.00023411,2,"2025-08-09T15:50:45.877",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161351,1754754645886,"fUST",-493.15,0.00023429,2,"2025-08-09T15:50:45.886",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161352,1754754645896,"fUST",-460.0,0.00023429,2,"2025-08-09T15:50:45.896",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161353,1754754645905,"fUST",-559.28,0.00023429,2,"2025-08-09T15:50:45.905",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161354,1754754645915,"fUST",-460.0,0.00023429,2,"2025-08-09T15:50:45.915",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161355,1754754645925,"fUST",-460.0,0.00023429,2,"2025-08-09T15:50:45.925",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161356,1754754645935,"fUST",-460.0,0.00023429,2,"2025-08-09T15:50:45.935",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161357,1754754645944,"fUST",-2604.39304923,0.0002349,2,"2025-08-09T15:50:45.944",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161358,1754754645953,"fUST",-556.0,0.00023513,2,"2025-08-09T15:50:45.953",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161359,1754754645962,"fUST",-420.0,0.00023539,2,"2025-08-09T15:50:45.962",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161360,1754754645972,"fUST",-460.0,0.00023571,2,"2025-08-09T15:50:45.972",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161361,1754754645981,"fUST",-460.0,0.00023571,2,"2025-08-09T15:50:45.981",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161362,1754754645991,"fUST",-460.0,0.00023571,2,"2025-08-09T15:50:45.991",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161363,1754754646000,"fUST",-523.71,0.00023571,2,"2025-08-09T15:50:46.000",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161364,1754754646009,"fUST",-460.0,0.00023571,2,"2025-08-09T15:50:46.009",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161365,1754754646019,"fUST",-460.0,0.00023571,2,"2025-08-09T15:50:46.019",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161366,1754754646028,"fUST",-460.0,0.00023571,2,"2025-08-09T15:50:46.028",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161367,1754754646038,"fUST",-460.0,0.00023571,2,"2025-08-09T15:50:46.038",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161368,1754754646048,"fUST",-977.37,0.00023571,2,"2025-08-09T15:50:46.048",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161369,1754754646057,"fUST",-1788.84,0.00023571,2,"2025-08-09T15:50:46.057",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161370,1754754646066,"fUST",-151.0,0.00023571,7,"2025-08-09T15:50:46.066",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161371,1754754646076,"fUST",-941.46,0.00023571,2,"2025-08-09T15:50:46.076",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161372,1754754646085,"fUST",-658.26,0.00023591,2,"2025-08-09T15:50:46.085",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161373,1754754646094,"fUST",-1011.5,0.00023592,2,"2025-08-09T15:50:46.094",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161374,1754754646104,"fUST",-1404.25,0.00023592,2,"2025-08-09T15:50:46.104",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161375,1754754646114,"fUST",-460.0,0.00023593,2,"2025-08-09T15:50:46.114",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161376,1754754646123,"fUST",-580.91,0.00023593,2,"2025-08-09T15:50:46.123",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161377,1754754646133,"fUST",-460.0,0.00023593,2,"2025-08-09T15:50:46.133",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161379,1754754646146,"fUST",-1391.71,0.00023593,2,"2025-08-09T15:50:46.146",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161381,1754754646155,"fUST",-460.0,0.00023593,2,"2025-08-09T15:50:46.155",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161382,1754754646165,"fUST",-460.0,0.00023593,2,"2025-08-09T15:50:46.165",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161384,1754754646174,"fUST",-681.18,0.00023593,2,"2025-08-09T15:50:46.174",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161385,1754754646186,"fUST",-576.08,0.00023593,2,"2025-08-09T15:50:46.186",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161386,1754754646196,"fUST",-460.0,0.00023601,2,"2025-08-09T15:50:46.196",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161387,1754754646205,"fUST",-460.0,0.00023601,2,"2025-08-09T15:50:46.205",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161388,1754754646216,"fUST",-460.0,0.00023601,2,"2025-08-09T15:50:46.216",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161390,1754754646225,"fUST",-697.3,0.00023601,2,"2025-08-09T15:50:46.225",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161391,1754754646235,"fUST",-460.0,0.00023601,2,"2025-08-09T15:50:46.235",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161392,1754754646245,"fUST",-460.0,0.00023601,2,"2025-08-09T15:50:46.245",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161393,1754754646254,"fUST",-460.0,0.00023601,2,"2025-08-09T15:50:46.254",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161394,1754754646263,"fUST",-460.0,0.00023601,2,"2025-08-09T15:50:46.263",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161395,1754754646273,"fUST",-460.0,0.00023601,2,"2025-08-09T15:50:46.273",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161396,1754754646283,"fUST",-460.0,0.00023601,2,"2025-08-09T15:50:46.283",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161397,1754754646292,"fUST",-460.0,0.00023601,2,"2025-08-09T15:50:46.292",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161398,1754754646301,"fUST",-534.18,0.00023601,2,"2025-08-09T15:50:46.301",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161399,1754754646311,"fUST",-530.48,0.00023601,2,"2025-08-09T15:50:46.311",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161400,1754754646320,"fUST",-918.35,0.00023601,2,"2025-08-09T15:50:46.320",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161401,1754754646330,"fUST",-151.0,0.00023602,7,"2025-08-09T15:50:46.330",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161402,1754754646340,"fUST",-151.0,0.00023602,7,"2025-08-09T15:50:46.340",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161403,1754754646349,"fUST",-151.0,0.00023602,7,"2025-08-09T15:50:46.349",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161404,1754754646358,"fUST",-1028.87,0.00023602,2,"2025-08-09T15:50:46.358",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161406,1754754646367,"fUST",-2982.9,0.00023602,2,"2025-08-09T15:50:46.367",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161407,1754754646376,"fUST",-567.58,0.00023602,2,"2025-08-09T15:50:46.376",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161410,1754754646386,"fUST",-460.0,0.00023602,2,"2025-08-09T15:50:46.386",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161412,1754754646395,"fUST",-885.77,0.00023602,2,"2025-08-09T15:50:46.395",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161413,1754754646404,"fUST",-500.0,0.00023625,2,"2025-08-09T15:50:46.404",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161415,1754754646414,"fUST",-556.0,0.00023657,2,"2025-08-09T15:50:46.414",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161417,1754754646423,"fUST",-493.15,0.00023703,2,"2025-08-09T15:50:46.423",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161418,1754754646433,"fUST",-460.0,0.00023703,2,"2025-08-09T15:50:46.433",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161419,1754754646443,"fUST",-559.28,0.00023703,2,"2025-08-09T15:50:46.443",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161420,1754754646452,"fUST",-460.0,0.00023703,2,"2025-08-09T15:50:46.452",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161421,1754754646462,"fUST",-460.0,0.00023703,2,"2025-08-09T15:50:46.462",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161422,1754754646471,"fUST",-460.0,0.00023703,2,"2025-08-09T15:50:46.471",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161423,1754754646481,"fUST",-160.0,0.0002373,2,"2025-08-09T15:50:46.481",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161424,1754754646490,"fUST",-1570.7338605,0.0002375,2,"2025-08-09T15:50:46.490",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161425,1754754646500,"fUST",-500.0,0.00023806,2,"2025-08-09T15:50:46.500",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161426,1754754646509,"fUST",-500.59736898,0.00023806,2,"2025-08-09T15:50:46.509",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161427,1754754646519,"fUST",-556.0,0.00023842,2,"2025-08-09T15:50:46.519",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161428,1754754646528,"fUST",-460.0,0.00023845,2,"2025-08-09T15:50:46.528",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161429,1754754646538,"fUST",-460.0,0.00023845,2,"2025-08-09T15:50:46.538",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161430,1754754646547,"fUST",-460.0,0.00023845,2,"2025-08-09T15:50:46.547",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161431,1754754646557,"fUST",-523.71,0.00023845,2,"2025-08-09T15:50:46.557",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161432,1754754646567,"fUST",-460.0,0.00023845,2,"2025-08-09T15:50:46.567",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161433,1754754646577,"fUST",-460.0,0.00023845,2,"2025-08-09T15:50:46.577",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161434,1754754646587,"fUST",-460.0,0.00023845,2,"2025-08-09T15:50:46.587",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161435,1754754646596,"fUST",-977.37,0.00023845,2,"2025-08-09T15:50:46.596",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161436,1754754646606,"fUST",-1788.84,0.00023845,2,"2025-08-09T15:50:46.606",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161437,1754754646615,"fUST",-941.46,0.00023845,2,"2025-08-09T15:50:46.615",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161438,1754754646625,"fUST",-156.066466,0.00023846,14,"2025-08-09T15:50:46.625",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161439,1754754646634,"fUST",-556.0,0.00023859,2,"2025-08-09T15:50:46.634",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161440,1754754646644,"fUST",-658.26,0.00023865,2,"2025-08-09T15:50:46.644",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161441,1754754646653,"fUST",-1011.5,0.00023866,2,"2025-08-09T15:50:46.653",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161442,1754754646663,"fUST",-1404.25,0.00023866,2,"2025-08-09T15:50:46.663",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161443,1754754646672,"fUST",-460.0,0.00023867,2,"2025-08-09T15:50:46.672",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161444,1754754646682,"fUST",-580.91,0.00023867,2,"2025-08-09T15:50:46.682",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161445,1754754646691,"fUST",-460.0,0.00023867,2,"2025-08-09T15:50:46.691",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161446,1754754646700,"fUST",-1391.71,0.00023867,2,"2025-08-09T15:50:46.700",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161447,1754754646710,"fUST",-460.0,0.00023867,2,"2025-08-09T15:50:46.710",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161448,1754754646720,"fUST",-420.84867336,0.00023867,2,"2025-08-09T15:50:46.720",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161449,1754754646729,"fUST",-681.18,0.00023867,2,"2025-08-09T15:50:46.729",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161450,1754754646739,"fUST",-576.08,0.00023867,2,"2025-08-09T15:50:46.739",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161451,1754754646750,"fUST",-460.0,0.00023875,2,"2025-08-09T15:50:46.750",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161452,1754754646759,"fUST",-472.71,0.00023875,2,"2025-08-09T15:50:46.759",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161454,1754754646769,"fUST",-460.0,0.00023875,2,"2025-08-09T15:50:46.769",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161455,1754754646779,"fUST",-697.3,0.00023875,2,"2025-08-09T15:50:46.779",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161456,1754754646789,"fUST",-460.0,0.00023875,2,"2025-08-09T15:50:46.789",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161457,1754754646799,"fUST",-460.0,0.00023875,2,"2025-08-09T15:50:46.799",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161458,1754754646808,"fUST",-460.0,0.00023875,2,"2025-08-09T15:50:46.808",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161459,1754754646820,"fUST",-460.0,0.00023875,2,"2025-08-09T15:50:46.820",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161461,1754754646829,"fUST",-460.0,0.00023875,2,"2025-08-09T15:50:46.829",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161463,1754754646839,"fUST",-460.0,0.00023875,2,"2025-08-09T15:50:46.839",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161465,1754754646848,"fUST",-430.72562279,0.00023875,2,"2025-08-09T15:50:46.848",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161466,1754754646858,"fUST",-534.18,0.00023875,2,"2025-08-09T15:50:46.858",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161467,1754754646867,"fUST",-530.48,0.00023875,2,"2025-08-09T15:50:46.867",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161468,1754754646876,"fUST",-918.35,0.00023875,2,"2025-08-09T15:50:46.876",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161469,1754754646886,"fUST",-1028.87,0.00023876,2,"2025-08-09T15:50:46.886",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161470,1754754646896,"fUST",-2982.9,0.00023876,2,"2025-08-09T15:50:46.896",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161471,1754754646906,"fUST",-567.58,0.00023876,2,"2025-08-09T15:50:46.906",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161472,1754754646915,"fUST",-460.0,0.00023876,2,"2025-08-09T15:50:46.915",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161473,1754754646924,"fUST",-885.77,0.00023876,2,"2025-08-09T15:50:46.924",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161474,1754754646934,"fUST",-1775.27,0.0002394,2,"2025-08-09T15:50:46.934",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161475,1754754646943,"fUST",-556.0,0.00023944,2,"2025-08-09T15:50:46.943",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161476,1754754646953,"fUST",-150.0,0.00023973,2,"2025-08-09T15:50:46.953",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161477,1754754646962,"fUST",-600.0,0.00023973,2,"2025-08-09T15:50:46.962",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161478,1754754646971,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:46.971",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161479,1754754646981,"fUST",-611.52703329,0.00023973,2,"2025-08-09T15:50:46.981",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161480,1754754646991,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:46.991",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161481,1754754647000,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.000",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161482,1754754647010,"fUST",-437.32267485,0.00023973,2,"2025-08-09T15:50:47.010",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161483,1754754647019,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.019",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161484,1754754647029,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.029",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161485,1754754647038,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.038",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161486,1754754647048,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.048",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161487,1754754647058,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.058",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161488,1754754647068,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.068",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161489,1754754647078,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.078",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161490,1754754647088,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.088",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161491,1754754647098,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.098",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161492,1754754647108,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.108",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161493,1754754647117,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.117",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161494,1754754647127,"fUST",-500.0,0.00023973,2,"2025-08-09T15:50:47.127",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161495,1754754647136,"fUST",-493.15,0.00023977,2,"2025-08-09T15:50:47.136",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161496,1754754647150,"fUST",-460.0,0.00023977,2,"2025-08-09T15:50:47.150",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161497,1754754647159,"fUST",-559.28,0.00023977,2,"2025-08-09T15:50:47.159",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161498,1754754647168,"fUST",-460.0,0.00023977,2,"2025-08-09T15:50:47.168",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161499,1754754647179,"fUST",-460.0,0.00023977,2,"2025-08-09T15:50:47.179",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161500,1754754647188,"fUST",-460.0,0.00023977,2,"2025-08-09T15:50:47.188",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161501,1754754647197,"fUST",-5888.0,0.00023988,2,"2025-08-09T15:50:47.197",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161502,1754754647206,"fUST",-141640.5,0.00024,7,"2025-08-09T15:50:47.206",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161503,1754754647216,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.216",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161504,1754754647226,"fUST",-277.656296,0.00024,7,"2025-08-09T15:50:47.226",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161505,1754754647235,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.235",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161506,1754754647244,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.244",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161507,1754754647254,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.254",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161508,1754754647263,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.263",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161509,1754754647273,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.273",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161510,1754754647282,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.282",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161511,1754754647291,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.291",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161512,1754754647301,"fUST",-343.088931,0.00024,7,"2025-08-09T15:50:47.301",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161513,1754754647311,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.311",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161514,1754754647321,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.321",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161515,1754754647330,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.330",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161516,1754754647340,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.340",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161517,1754754647349,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.349",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161518,1754754647359,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.359",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161519,1754754647368,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.368",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161520,1754754647378,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.378",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161521,1754754647387,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.387",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161522,1754754647397,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.397",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161523,1754754647407,"fUST",-183.321116,0.00024,7,"2025-08-09T15:50:47.407",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161524,1754754647416,"fUST",-183.321116,0.00024,7,"2025-08-09T15:50:47.416",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161525,1754754647426,"fUST",-426.808394,0.00024,7,"2025-08-09T15:50:47.426",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161526,1754754647435,"fUST",-426.808394,0.00024,7,"2025-08-09T15:50:47.435",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161527,1754754647446,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.446",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161528,1754754647456,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.456",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161529,1754754647465,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.465",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161530,1754754647475,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.475",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161531,1754754647485,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.485",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161532,1754754647495,"fUST",-231.92402426,0.00024,7,"2025-08-09T15:50:47.495",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161533,1754754647504,"fUST",-12666.14847857,0.00024,7,"2025-08-09T15:50:47.504",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161534,1754754647514,"fUST",-160.0,0.00024,7,"2025-08-09T15:50:47.514",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161535,1754754647524,"fUST",-50793.0,0.00024,2,"2025-08-09T15:50:47.524",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161536,1754754647534,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.534",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161537,1754754647543,"fUST",-160.0,0.00024,7,"2025-08-09T15:50:47.543",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161538,1754754647552,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.552",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161539,1754754647562,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.562",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161540,1754754647572,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.572",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161541,1754754647581,"fUST",-216.61183532,0.00024,7,"2025-08-09T15:50:47.581",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161542,1754754647591,"fUST",-222.035446,0.00024,7,"2025-08-09T15:50:47.591",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161543,1754754647600,"fUST",-160.0,0.00024,7,"2025-08-09T15:50:47.600",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161544,1754754647609,"fUST",-312.16666667,0.00024,7,"2025-08-09T15:50:47.609",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161545,1754754647619,"fUST",-215.40758176,0.00024,7,"2025-08-09T15:50:47.619",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161546,1754754647628,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.628",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161547,1754754647637,"fUST",-527.77735381,0.00024,7,"2025-08-09T15:50:47.637",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161548,1754754647646,"fUST",-160.0,0.00024,7,"2025-08-09T15:50:47.646",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161549,1754754647655,"fUST",-842.95011917,0.00024,7,"2025-08-09T15:50:47.655",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161550,1754754647666,"fUST",-461.55179734,0.00024,7,"2025-08-09T15:50:47.666",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161551,1754754647677,"fUST",-160.0,0.00024,7,"2025-08-09T15:50:47.677",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161552,1754754647686,"fUST",-151.0,0.00024,7,"2025-08-09T15:50:47.686",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161553,1754754647695,"fUST",-156.066466,0.00024033,2,"2025-08-09T15:50:47.695",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161554,1754754647705,"fUST",-218.182744,0.00024101,2,"2025-08-09T15:50:47.705",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161555,1754754647714,"fUST",-151.0,0.00024109,7,"2025-08-09T15:50:47.714",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161556,1754754647723,"fUST",-460.0,0.00024119,2,"2025-08-09T15:50:47.723",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161557,1754754647733,"fUST",-460.0,0.00024119,2,"2025-08-09T15:50:47.733",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161558,1754754647742,"fUST",-460.0,0.00024119,2,"2025-08-09T15:50:47.742",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161559,1754754647751,"fUST",-523.71,0.00024119,2,"2025-08-09T15:50:47.751",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161560,1754754647761,"fUST",-460.0,0.00024119,2,"2025-08-09T15:50:47.761",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161561,1754754647770,"fUST",-460.0,0.00024119,2,"2025-08-09T15:50:47.770",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161562,1754754647779,"fUST",-460.0,0.00024119,2,"2025-08-09T15:50:47.779",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161563,1754754647789,"fUST",-977.37,0.00024119,2,"2025-08-09T15:50:47.789",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161564,1754754647799,"fUST",-1788.84,0.00024119,2,"2025-08-09T15:50:47.799",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161565,1754754647808,"fUST",-941.46,0.00024119,2,"2025-08-09T15:50:47.808",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161566,1754754647818,"fUST",-658.26,0.00024139,2,"2025-08-09T15:50:47.818",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161567,1754754647828,"fUST",-1011.5,0.0002414,2,"2025-08-09T15:50:47.828",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161568,1754754647837,"fUST",-1404.25,0.0002414,2,"2025-08-09T15:50:47.837",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161569,1754754647847,"fUST",-460.0,0.00024141,2,"2025-08-09T15:50:47.847",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161570,1754754647857,"fUST",-580.91,0.00024141,2,"2025-08-09T15:50:47.857",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161571,1754754647868,"fUST",-460.0,0.00024141,2,"2025-08-09T15:50:47.868",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161572,1754754647879,"fUST",-1391.71,0.00024141,2,"2025-08-09T15:50:47.879",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161573,1754754647888,"fUST",-460.0,0.00024141,2,"2025-08-09T15:50:47.888",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161574,1754754647898,"fUST",-681.18,0.00024141,2,"2025-08-09T15:50:47.898",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161575,1754754647907,"fUST",-576.08,0.00024141,2,"2025-08-09T15:50:47.907",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161576,1754754647917,"fUST",-460.0,0.00024149,2,"2025-08-09T15:50:47.917",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161577,1754754647927,"fUST",-460.0,0.00024149,2,"2025-08-09T15:50:47.927",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161578,1754754647936,"fUST",-697.3,0.00024149,2,"2025-08-09T15:50:47.936",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161579,1754754647948,"fUST",-460.0,0.00024149,2,"2025-08-09T15:50:47.948",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161580,1754754647958,"fUST",-396.91286207,0.00024149,2,"2025-08-09T15:50:47.958",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161581,1754754647967,"fUST",-460.0,0.00024149,2,"2025-08-09T15:50:47.967",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161582,1754754647976,"fUST",-460.0,0.00024149,2,"2025-08-09T15:50:47.976",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161583,1754754647986,"fUST",-460.0,0.00024149,2,"2025-08-09T15:50:47.986",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161584,1754754647995,"fUST",-460.0,0.00024149,2,"2025-08-09T15:50:47.995",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161585,1754754648006,"fUST",-534.18,0.00024149,2,"2025-08-09T15:50:48.006",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161586,1754754648015,"fUST",-530.48,0.00024149,2,"2025-08-09T15:50:48.015",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161587,1754754648025,"fUST",-918.35,0.00024149,2,"2025-08-09T15:50:48.025",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161588,1754754648035,"fUST",-1028.87,0.0002415,2,"2025-08-09T15:50:48.035",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161589,1754754648044,"fUST",-2982.9,0.0002415,2,"2025-08-09T15:50:48.044",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161590,1754754648054,"fUST",-567.58,0.0002415,2,"2025-08-09T15:50:48.054",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161591,1754754648065,"fUST",-460.0,0.0002415,2,"2025-08-09T15:50:48.065",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161592,1754754648076,"fUST",-885.77,0.0002415,2,"2025-08-09T15:50:48.076",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161593,1754754648085,"fUST",-243.37969701,0.00024152,2,"2025-08-09T15:50:48.085",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161594,1754754648096,"fUST",-5000.0,0.00024164,2,"2025-08-09T15:50:48.096",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161595,1754754648106,"fUST",-1000.0,0.00024173,2,"2025-08-09T15:50:48.106",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161596,1754754648115,"fUST",-156.066466,0.00024225,3,"2025-08-09T15:50:48.115",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161597,1754754648125,"fUST",-200.0,0.00024241,15,"2025-08-09T15:50:48.125",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161598,1754754648135,"fUST",-200.0,0.00024241,15,"2025-08-09T15:50:48.135",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161599,1754754648150,"fUST",-200.0,0.00024241,15,"2025-08-09T15:50:48.150",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161600,1754754648159,"fUST",-200.0,0.00024241,15,"2025-08-09T15:50:48.159",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161601,1754754648169,"fUST",-200.0,0.00024241,15,"2025-08-09T15:50:48.169",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161602,1754754648179,"fUST",-200.0,0.00024241,15,"2025-08-09T15:50:48.179",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161603,1754754648189,"fUST",-200.0,0.00024241,15,"2025-08-09T15:50:48.189",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161604,1754754648199,"fUST",-493.15,0.00024251,2,"2025-08-09T15:50:48.199",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161605,1754754648209,"fUST",-460.0,0.00024251,2,"2025-08-09T15:50:48.209",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161606,1754754648222,"fUST",-559.28,0.00024251,2,"2025-08-09T15:50:48.222",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161607,1754754648234,"fUST",-460.0,0.00024251,2,"2025-08-09T15:50:48.234",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161608,1754754648244,"fUST",-460.0,0.00024251,2,"2025-08-09T15:50:48.244",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161609,1754754648254,"fUST",-260.0,0.00024278,2,"2025-08-09T15:50:48.254",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161610,1754754648265,"fUST",-1715.0,0.00024302,2,"2025-08-09T15:50:48.265",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161611,1754754648275,"fUST",-1715.0,0.00024336,2,"2025-08-09T15:50:48.275",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161612,1754754648285,"fUST",-498.707,0.00024341,6,"2025-08-09T15:50:48.285",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161613,1754754648294,"fUST",-1052.13338448,0.00024342,2,"2025-08-09T15:50:48.294",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161614,1754754648304,"fUST",-179.13042368,0.00024346,6,"2025-08-09T15:50:48.304",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161615,1754754648315,"fUST",-500.0,0.00024354,2,"2025-08-09T15:50:48.315",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161616,1754754648325,"fUST",-1715.0,0.00024379,2,"2025-08-09T15:50:48.325",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161617,1754754648334,"fUST",-460.0,0.00024393,2,"2025-08-09T15:50:48.334",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161618,1754754648345,"fUST",-460.0,0.00024393,2,"2025-08-09T15:50:48.345",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161619,1754754648358,"fUST",-569.08353206,0.00024393,2,"2025-08-09T15:50:48.358",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161620,1754754648369,"fUST",-523.71,0.00024393,2,"2025-08-09T15:50:48.369",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161621,1754754648379,"fUST",-460.0,0.00024393,2,"2025-08-09T15:50:48.379",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161622,1754754648389,"fUST",-460.0,0.00024393,2,"2025-08-09T15:50:48.389",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161623,1754754648399,"fUST",-460.0,0.00024393,2,"2025-08-09T15:50:48.399",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161624,1754754648408,"fUST",-977.37,0.00024393,2,"2025-08-09T15:50:48.408",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161625,1754754648418,"fUST",-1788.84,0.00024393,2,"2025-08-09T15:50:48.418",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161626,1754754648428,"fUST",-941.46,0.00024393,2,"2025-08-09T15:50:48.428",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161627,1754754648438,"fUST",-480.78,0.00024399,2,"2025-08-09T15:50:48.438",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161628,1754754648448,"fUST",-658.26,0.00024413,2,"2025-08-09T15:50:48.448",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161629,1754754648458,"fUST",-1011.5,0.00024414,2,"2025-08-09T15:50:48.458",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161630,1754754648467,"fUST",-1404.25,0.00024414,2,"2025-08-09T15:50:48.467",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161631,1754754648477,"fUST",-460.0,0.00024415,2,"2025-08-09T15:50:48.477",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161632,1754754648486,"fUST",-580.91,0.00024415,2,"2025-08-09T15:50:48.486",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161633,1754754648505,"fUST",-536.59574534,0.00024415,2,"2025-08-09T15:50:48.505",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161634,1754754648515,"fUST",-1391.71,0.00024415,2,"2025-08-09T15:50:48.515",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161635,1754754648655,"fUST",-460.0,0.00024415,2,"2025-08-09T15:50:48.655",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161636,1754754648666,"fUST",-681.18,0.00024415,2,"2025-08-09T15:50:48.666",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161637,1754754648676,"fUST",-576.08,0.00024415,2,"2025-08-09T15:50:48.676",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161638,1754754648688,"fUST",-460.0,0.00024423,2,"2025-08-09T15:50:48.688",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161639,1754754648703,"fUST",-460.0,0.00024423,2,"2025-08-09T15:50:48.703",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161640,1754754648713,"fUST",-697.3,0.00024423,2,"2025-08-09T15:50:48.713",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161641,1754754648723,"fUST",-460.0,0.00024423,2,"2025-08-09T15:50:48.723",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161642,1754754648733,"fUST",-460.0,0.00024423,2,"2025-08-09T15:50:48.733",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161643,1754754648743,"fUST",-460.0,0.00024423,2,"2025-08-09T15:50:48.743",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161644,1754754648753,"fUST",-460.0,0.00024423,2,"2025-08-09T15:50:48.753",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161645,1754754648763,"fUST",-346.81345677,0.00024423,2,"2025-08-09T15:50:48.763",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161646,1754754648772,"fUST",-534.18,0.00024423,2,"2025-08-09T15:50:48.772",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161647,1754754648782,"fUST",-530.48,0.00024423,2,"2025-08-09T15:50:48.782",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161648,1754754648792,"fUST",-918.35,0.00024423,2,"2025-08-09T15:50:48.792",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161649,1754754648802,"fUST",-1028.87,0.00024424,2,"2025-08-09T15:50:48.802",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161650,1754754648812,"fUST",-2982.9,0.00024424,2,"2025-08-09T15:50:48.812",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161651,1754754648827,"fUST",-567.58,0.00024424,2,"2025-08-09T15:50:48.827",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161652,1754754648837,"fUST",-460.0,0.00024424,2,"2025-08-09T15:50:48.837",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161653,1754754648846,"fUST",-885.77,0.00024424,2,"2025-08-09T15:50:48.846",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161654,1754754648856,"fUST",-150.0,0.00024473,2,"2025-08-09T15:50:48.856",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161655,1754754648866,"fUST",-150.52451577,0.00024473,2,"2025-08-09T15:50:48.866",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161656,1754754648876,"fUST",-150.0,0.00024473,2,"2025-08-09T15:50:48.876",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161657,1754754648886,"fUST",-150.23222237,0.00024473,2,"2025-08-09T15:50:48.886",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161658,1754754648896,"fUST",-737.11454275,0.000245,2,"2025-08-09T15:50:48.896",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161659,1754754648905,"fUST",-50000.0,0.000245,7,"2025-08-09T15:50:48.905",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161660,1754754648915,"fUST",-159501.93,0.000245,2,"2025-08-09T15:50:48.915",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161661,1754754648924,"fUST",-151.0,0.000245,7,"2025-08-09T15:50:48.924",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161662,1754754648934,"fUST",-151.0,0.000245,7,"2025-08-09T15:50:48.934",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161663,1754754648943,"fUST",-657.0,0.00024507,2,"2025-08-09T15:50:48.943",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161664,1754754648952,"fUST",-250.0,0.00024521,2,"2025-08-09T15:50:48.952",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161665,1754754648962,"fUST",-1200.0,0.00024521,2,"2025-08-09T15:50:48.962",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161666,1754754648971,"fUST",-1000.0,0.00024521,2,"2025-08-09T15:50:48.971",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161667,1754754648981,"fUST",-569.97181184,0.00024521,2,"2025-08-09T15:50:48.981",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161668,1754754648990,"fUST",-500.0,0.00024521,2,"2025-08-09T15:50:48.990",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161669,1754754648999,"fUST",-1003.38529828,0.00024521,2,"2025-08-09T15:50:48.999",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161670,1754754649009,"fUST",-1000.0,0.00024521,2,"2025-08-09T15:50:49.009",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161671,1754754649019,"fUST",-1000.0,0.00024521,2,"2025-08-09T15:50:49.019",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161672,1754754649028,"fUST",-1000.0,0.00024521,2,"2025-08-09T15:50:49.028",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161673,1754754649038,"fUST",-1000.0,0.00024521,2,"2025-08-09T15:50:49.038",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161674,1754754649048,"fUST",-507.99762055,0.00024521,2,"2025-08-09T15:50:49.048",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161675,1754754649057,"fUST",-1000.0,0.00024521,2,"2025-08-09T15:50:49.057",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161676,1754754649070,"fUST",-1000.0,0.00024521,2,"2025-08-09T15:50:49.070",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161677,1754754649079,"fUST",-155.046917,0.00024525,7,"2025-08-09T15:50:49.079",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161678,1754754649089,"fUST",-151.0,0.00024525,7,"2025-08-09T15:50:49.089",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161679,1754754649099,"fUST",-151.0,0.00024525,7,"2025-08-09T15:50:49.099",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161680,1754754649109,"fUST",-493.15,0.00024525,2,"2025-08-09T15:50:49.109",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161681,1754754649119,"fUST",-183.321116,0.00024525,7,"2025-08-09T15:50:49.119",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161682,1754754649128,"fUST",-183.321116,0.00024525,7,"2025-08-09T15:50:49.128",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161683,1754754649141,"fUST",-167.126061,0.00024525,7,"2025-08-09T15:50:49.141",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161684,1754754649152,"fUST",-426.808394,0.00024525,7,"2025-08-09T15:50:49.152",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161685,1754754649161,"fUST",-167.126061,0.00024525,7,"2025-08-09T15:50:49.161",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161686,1754754649172,"fUST",-426.808394,0.00024525,7,"2025-08-09T15:50:49.172",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161687,1754754649183,"fUST",-151.0,0.00024525,7,"2025-08-09T15:50:49.183",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161688,1754754649192,"fUST",-460.0,0.00024525,2,"2025-08-09T15:50:49.192",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161689,1754754649202,"fUST",-151.0,0.00024525,7,"2025-08-09T15:50:49.202",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161690,1754754649211,"fUST",-559.28,0.00024525,2,"2025-08-09T15:50:49.211",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161691,1754754649222,"fUST",-151.0,0.00024525,7,"2025-08-09T15:50:49.222",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161692,1754754649232,"fUST",-151.0,0.00024525,7,"2025-08-09T15:50:49.232",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161693,1754754649242,"fUST",-271.14,0.00024525,2,"2025-08-09T15:50:49.242",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161694,1754754649252,"fUST",-151.0,0.00024525,7,"2025-08-09T15:50:49.252",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161695,1754754649262,"fUST",-151.0,0.00024525,7,"2025-08-09T15:50:49.262",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161696,1754754649271,"fUST",-460.0,0.00024525,2,"2025-08-09T15:50:49.271",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161697,1754754649281,"fUST",-151.731813,0.00024552,7,"2025-08-09T15:50:49.281",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161698,1754754649291,"fUST",-151.0,0.000246,6,"2025-08-09T15:50:49.291",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161699,1754754649300,"fUST",-17776.01415627,0.0002465,2,"2025-08-09T15:50:49.300",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161700,1754754649310,"fUST",-155.416666,0.0002465,7,"2025-08-09T15:50:49.310",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161701,1754754649321,"fUST",-151.0,0.0002465,7,"2025-08-09T15:50:49.321",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161702,1754754649331,"fUST",-151.0,0.00024657,7,"2025-08-09T15:50:49.331",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161703,1754754649340,"fUST",-151.0,0.00024657,7,"2025-08-09T15:50:49.340",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161704,1754754649350,"fUST",-151.0,0.00024657,7,"2025-08-09T15:50:49.350",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161705,1754754649360,"fUST",-1760.34,0.00024657,4,"2025-08-09T15:50:49.360",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161706,1754754649369,"fUST",-151.55838076,0.00024658,2,"2025-08-09T15:50:49.369",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161707,1754754649379,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.379",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161708,1754754649388,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.388",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161709,1754754649398,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.398",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161710,1754754649407,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.407",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161711,1754754649417,"fUST",-173.69459988,0.00024658,2,"2025-08-09T15:50:49.417",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161712,1754754649426,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.426",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161713,1754754649436,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.436",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161714,1754754649446,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.446",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161715,1754754649456,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.456",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161716,1754754649465,"fUST",-500.0,0.00024658,2,"2025-08-09T15:50:49.465",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161717,1754754649476,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.476",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161718,1754754649486,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.486",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161719,1754754649495,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.495",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161720,1754754649505,"fUST",-496.0,0.00024658,2,"2025-08-09T15:50:49.505",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161721,1754754649514,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.514",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161722,1754754649523,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.523",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161723,1754754649533,"fUST",-151.0,0.00024658,2,"2025-08-09T15:50:49.533",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161724,1754754649544,"fUST",-460.0,0.00024667,2,"2025-08-09T15:50:49.544",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161725,1754754649553,"fUST",-534.28,0.00024667,2,"2025-08-09T15:50:49.553",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161726,1754754649565,"fUST",-523.71,0.00024667,2,"2025-08-09T15:50:49.565",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161727,1754754649577,"fUST",-460.0,0.00024667,2,"2025-08-09T15:50:49.577",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161728,1754754649586,"fUST",-460.0,0.00024667,2,"2025-08-09T15:50:49.586",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161729,1754754649596,"fUST",-460.0,0.00024667,2,"2025-08-09T15:50:49.596",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161730,1754754649605,"fUST",-977.37,0.00024667,2,"2025-08-09T15:50:49.605",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161731,1754754649616,"fUST",-1788.84,0.00024667,2,"2025-08-09T15:50:49.616",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161732,1754754649625,"fUST",-941.46,0.00024667,2,"2025-08-09T15:50:49.625",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161733,1754754649635,"fUST",-658.26,0.00024687,2,"2025-08-09T15:50:49.635",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161734,1754754649645,"fUST",-1011.5,0.00024688,2,"2025-08-09T15:50:49.645",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161735,1754754649654,"fUST",-1404.25,0.00024688,2,"2025-08-09T15:50:49.654",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161736,1754754649664,"fUST",-460.0,0.00024689,2,"2025-08-09T15:50:49.664",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161737,1754754649674,"fUST",-580.91,0.00024689,2,"2025-08-09T15:50:49.674",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161738,1754754649684,"fUST",-1391.71,0.00024689,2,"2025-08-09T15:50:49.684",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161739,1754754649694,"fUST",-460.0,0.00024689,2,"2025-08-09T15:50:49.694",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161740,1754754649703,"fUST",-681.18,0.00024689,2,"2025-08-09T15:50:49.703",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161741,1754754649713,"fUST",-576.08,0.00024689,2,"2025-08-09T15:50:49.713",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161742,1754754649723,"fUST",-657.0,0.00024696,2,"2025-08-09T15:50:49.723",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161743,1754754649733,"fUST",-460.0,0.00024697,2,"2025-08-09T15:50:49.733",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161744,1754754649742,"fUST",-460.0,0.00024697,2,"2025-08-09T15:50:49.742",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161745,1754754649751,"fUST",-697.3,0.00024697,2,"2025-08-09T15:50:49.751",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161746,1754754649761,"fUST",-460.0,0.00024697,2,"2025-08-09T15:50:49.761",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161747,1754754649770,"fUST",-252.85825168,0.00024697,2,"2025-08-09T15:50:49.770",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161748,1754754649779,"fUST",-460.0,0.00024697,2,"2025-08-09T15:50:49.779",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161749,1754754649790,"fUST",-460.0,0.00024697,2,"2025-08-09T15:50:49.790",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161750,1754754649800,"fUST",-534.18,0.00024697,2,"2025-08-09T15:50:49.800",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161751,1754754649810,"fUST",-530.48,0.00024697,2,"2025-08-09T15:50:49.810",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161752,1754754649821,"fUST",-918.35,0.00024697,2,"2025-08-09T15:50:49.821",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161753,1754754649831,"fUST",-1028.87,0.00024698,2,"2025-08-09T15:50:49.831",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161754,1754754649840,"fUST",-2982.9,0.00024698,2,"2025-08-09T15:50:49.840",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161755,1754754649849,"fUST",-567.58,0.00024698,2,"2025-08-09T15:50:49.849",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161756,1754754649863,"fUST",-460.0,0.00024698,2,"2025-08-09T15:50:49.863",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161757,1754754649878,"fUST",-885.77,0.00024698,2,"2025-08-09T15:50:49.878",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161758,1754754649888,"fUST",-657.0,0.00024718,7,"2025-08-09T15:50:49.888",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161759,1754754649898,"fUST",-1500.0,0.00024721,2,"2025-08-09T15:50:49.898",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161760,1754754649908,"fUST",-971.0,0.00024759,2,"2025-08-09T15:50:49.908",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161761,1754754649919,"fUST",-636.0,0.00024759,2,"2025-08-09T15:50:49.919",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161762,1754754649928,"fUST",-2150.0,0.00024759,2,"2025-08-09T15:50:49.928",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161763,1754754649937,"fUST",-156.066466,0.00024795,14,"2025-08-09T15:50:49.937",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161764,1754754649947,"fUST",-366.396605,0.00024799,7,"2025-08-09T15:50:49.947",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161765,1754754649957,"fUST",-366.396605,0.00024799,7,"2025-08-09T15:50:49.957",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161766,1754754649966,"fUST",-151.0,0.00024799,7,"2025-08-09T15:50:49.966",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161767,1754754649976,"fUST",-209.833688,0.00024799,7,"2025-08-09T15:50:49.976",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161768,1754754649986,"fUST",-151.0,0.00024799,7,"2025-08-09T15:50:49.986",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161769,1754754649996,"fUST",-209.833688,0.00024799,7,"2025-08-09T15:50:49.996",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161770,1754754650006,"fUST",-328.251835,0.00024799,7,"2025-08-09T15:50:50.006",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161771,1754754650016,"fUST",-328.251835,0.00024799,7,"2025-08-09T15:50:50.016",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161772,1754754650025,"fUST",-161.192796,0.00024799,7,"2025-08-09T15:50:50.025",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161773,1754754650035,"fUST",-151.0,0.00024799,7,"2025-08-09T15:50:50.035",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161774,1754754650044,"fUST",-343.088931,0.00024799,7,"2025-08-09T15:50:50.044",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161775,1754754650054,"fUST",-151.0,0.00024799,7,"2025-08-09T15:50:50.054",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161776,1754754650063,"fUST",-151.0,0.00024799,7,"2025-08-09T15:50:50.063",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161777,1754754650075,"fUST",-151.0,0.00024799,7,"2025-08-09T15:50:50.075",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161778,1754754650085,"fUST",-151.0,0.00024799,7,"2025-08-09T15:50:50.085",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161779,1754754650095,"fUST",-493.15,0.00024799,2,"2025-08-09T15:50:50.095",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161780,1754754650105,"fUST",-263.74659763,0.00024799,2,"2025-08-09T15:50:50.105",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161781,1754754650114,"fUST",-559.28,0.00024799,2,"2025-08-09T15:50:50.114",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161782,1754754650124,"fUST",-460.0,0.00024799,2,"2025-08-09T15:50:50.124",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161783,1754754650134,"fUST",-151.0,0.000248,7,"2025-08-09T15:50:50.134",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161784,1754754650146,"fUST",-151.0,0.000248,7,"2025-08-09T15:50:50.146",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161785,1754754650156,"fUST",-151.0,0.000248,7,"2025-08-09T15:50:50.156",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161786,1754754650165,"fUST",-151.0,0.000248,7,"2025-08-09T15:50:50.165",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161787,1754754650174,"fUST",-151.0,0.000248,7,"2025-08-09T15:50:50.174",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161788,1754754650184,"fUST",-261.974683,0.000248,7,"2025-08-09T15:50:50.184",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161789,1754754650194,"fUST",-38072.9400222,0.000248,2,"2025-08-09T15:50:50.194",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161790,1754754650204,"fUST",-160.0,0.00024808,3,"2025-08-09T15:50:50.204",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161791,1754754650214,"fUST",-265.66113027,0.0002482,2,"2025-08-09T15:50:50.214",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161792,1754754650225,"fUST",-360.0,0.00024826,2,"2025-08-09T15:50:50.225",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161793,1754754650235,"fUST",-8454.51239742,0.00024832,2,"2025-08-09T15:50:50.235",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161794,1754754650245,"fUST",-35470.86051187,0.00024832,2,"2025-08-09T15:50:50.245",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161795,1754754650255,"fUST",-500.0,0.00024873,2,"2025-08-09T15:50:50.255",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161796,1754754650264,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.264",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161797,1754754650273,"fUST",-400.17306012,0.000249,2,"2025-08-09T15:50:50.273",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161798,1754754650283,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.283",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161799,1754754650292,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.292",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161800,1754754650303,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.303",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161801,1754754650312,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.312",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161802,1754754650324,"fUST",-366.396605,0.000249,7,"2025-08-09T15:50:50.324",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161803,1754754650334,"fUST",-366.396605,0.000249,7,"2025-08-09T15:50:50.334",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161804,1754754650343,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.343",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161805,1754754650353,"fUST",-209.833688,0.000249,7,"2025-08-09T15:50:50.353",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161806,1754754650363,"fUST",-209.833688,0.000249,7,"2025-08-09T15:50:50.363",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161807,1754754650372,"fUST",-328.251835,0.000249,7,"2025-08-09T15:50:50.372",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161808,1754754650382,"fUST",-328.251835,0.000249,7,"2025-08-09T15:50:50.382",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161809,1754754650392,"fUST",-161.192796,0.000249,7,"2025-08-09T15:50:50.392",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161810,1754754650401,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.401",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161811,1754754650411,"fUST",-343.088931,0.000249,7,"2025-08-09T15:50:50.411",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161812,1754754650420,"fUST",-343.088931,0.000249,7,"2025-08-09T15:50:50.420",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161813,1754754650430,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.430",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161814,1754754650440,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.440",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161815,1754754650449,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.449",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161816,1754754650458,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.458",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161817,1754754650467,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.467",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161818,1754754650487,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.487",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161819,1754754650499,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.499",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161820,1754754650509,"fUST",-157.160852,0.000249,7,"2025-08-09T15:50:50.509",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161821,1754754650518,"fUST",-183.321116,0.000249,7,"2025-08-09T15:50:50.518",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161822,1754754650528,"fUST",-183.321116,0.000249,7,"2025-08-09T15:50:50.528",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161823,1754754650537,"fUST",-167.126061,0.000249,7,"2025-08-09T15:50:50.537",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161824,1754754650547,"fUST",-167.126061,0.000249,7,"2025-08-09T15:50:50.547",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161825,1754754650557,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.557",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161826,1754754650567,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.567",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161827,1754754650577,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.577",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161828,1754754650586,"fUST",-151.0,0.000249,7,"2025-08-09T15:50:50.586",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161829,1754754650596,"fUST",-120032.85995286,0.000249,2,"2025-08-09T15:50:50.596",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161830,1754754651232,"fUST",-486.80050922,0.00021674,2,"2025-08-09T15:50:51.232",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161831,1754754651242,"fUST",-355.21949077,0.00021683,2,"2025-08-09T15:50:51.242",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161832,1754754651255,"fUST",-104.78050923,0.00021683,2,"2025-08-09T15:50:51.255",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161833,1754754651264,"fUST",-460.0,0.00021957,2,"2025-08-09T15:50:51.264",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161834,1754754651274,"fUST",-276.15669077,0.00022223,2,"2025-08-09T15:50:51.274",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161835,1754754651286,"fUST",-184.37330923,0.00022223,2,"2025-08-09T15:50:51.286",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161836,1754754651295,"fUST",-460.53,0.00022497,2,"2025-08-09T15:50:51.295",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161837,1754754651304,"fUST",-460.53,0.00022771,2,"2025-08-09T15:50:51.304",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161838,1754754651315,"fUST",-700.71,0.0002278,2,"2025-08-09T15:50:51.315",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161839,1754754651324,"fUST",-460.53,0.00023045,2,"2025-08-09T15:50:51.324",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161840,1754754651334,"fUST",-700.71,0.00023054,2,"2025-08-09T15:50:51.334",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161841,1754754651344,"fUST",-460.53,0.00023319,2,"2025-08-09T15:50:51.344",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161842,1754754651353,"fUST",-700.71,0.00023328,2,"2025-08-09T15:50:51.353",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161843,1754754651362,"fUST",-1001.03,0.00023591,2,"2025-08-09T15:50:51.362",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161844,1754754651372,"fUST",-460.53,0.00023593,2,"2025-08-09T15:50:51.372",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161845,1754754651381,"fUST",-700.71,0.00023602,2,"2025-08-09T15:50:51.381",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161846,1754754651391,"fUST",-684.72516646,0.00023865,2,"2025-08-09T15:50:51.391",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161847,1754754655638,"fUST",460.0,0.00021511,2,"2025-08-09T15:50:55.638",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161848,1754754656215,"fUST",463.0354482,0.00021511,2,"2025-08-09T15:50:56.215",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161849,1754754670366,"fUST",766.38,0.00024751,30,"2025-08-09T15:51:10.366",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161850,1754754670803,"fUST",1532.76,0.0002593,30,"2025-08-09T15:51:10.803",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161851,1754754671238,"fUST",2299.14,0.00027108,30,"2025-08-09T15:51:11.238",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161852,1754754711723,"fUST",460.0,0.00021511,2,"2025-08-09T15:51:51.723",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161853,1754754714848,"fUST",6699.17366322,0.000199,2,"2025-08-09T15:51:54.848",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161854,1754754714877,"fUST",4708.83727958,0.000199,2,"2025-08-09T15:51:54.877",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161855,1754754735270,"fUST",462.7090301,0.00021511,2,"2025-08-09T15:52:15.270",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161856,1754754749121,"fUST",460.0,0.00021511,2,"2025-08-09T15:52:29.121",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161857,1754754750718,"fUST",741.3,0.00025555,30,"2025-08-09T15:52:30.718",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161858,1754754751121,"fUST",1482.59,0.00026772,30,"2025-08-09T15:52:31.121",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161859,1754754751858,"fUST",2223.89,0.00027989,30,"2025-08-09T15:52:31.858",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161860,1754754779732,"fUST",460.0,0.00021511,2,"2025-08-09T15:52:59.732",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161861,1754754823339,"fUST",460.0,0.00021511,2,"2025-08-09T15:53:43.339",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161862,1754754832515,"fUST",774.301233,0.00020647,2,"2025-08-09T15:53:52.515",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161863,1754754832768,"fUST",741.46,0.00025447,30,"2025-08-09T15:53:52.768",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161864,1754754833186,"fUST",1482.92,0.00026659,30,"2025-08-09T15:53:53.186",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161865,1754754833601,"fUST",2224.38,0.00027871,30,"2025-08-09T15:53:53.601",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161866,1754754842571,"fUST",460.0,0.00021511,2,"2025-08-09T15:54:02.571",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161867,1754754843766,"fUST",184.58177296,0.00020937,2,"2025-08-09T15:54:03.766",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161868,1754754875825,"fUST",3814.4939868,0.00020624,2,"2025-08-09T15:54:35.825",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161869,1754754877022,"fUST",460.0,0.00021511,2,"2025-08-09T15:54:37.022",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161870,1754754891130,"fUST",460.0,0.00021511,2,"2025-08-09T15:54:51.130",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161871,1754754900610,"fUST",7295.07669756,0.000199,2,"2025-08-09T15:55:00.610",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161872,1754754900640,"fUST",4179.67036238,0.000199,2,"2025-08-09T15:55:00.640",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161873,1754754914789,"fUST",731.45,0.00024813,30,"2025-08-09T15:55:14.789",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161874,1754754915216,"fUST",1462.9,0.00025994,30,"2025-08-09T15:55:15.216",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161875,1754754915654,"fUST",1076.12818464,0.00021484,2,"2025-08-09T15:55:15.654",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161876,1754754915811,"fUST",2194.35,0.00027176,30,"2025-08-09T15:55:15.811",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161877,1754754931847,"fUST",460.0,0.00021511,2,"2025-08-09T15:55:31.847",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161878,1754754933792,"fUST",460.0,0.00021511,2,"2025-08-09T15:55:33.792",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161879,1754754934346,"fUST",13824.20145298,0.00020578,2,"2025-08-09T15:55:34.346",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161880,1754754934371,"fUST",11075.79854702,0.00020578,2,"2025-08-09T15:55:34.371",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161881,1754754936036,"fUST",460.0,0.00021511,2,"2025-08-09T15:55:36.036",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161882,1754754944020,"fUST",460.0,0.00021511,2,"2025-08-09T15:55:44.020",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161883,1754754951797,"fUST",301.665591,0.0002058,2,"2025-08-09T15:55:51.797",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161884,1754754954538,"fUST",463.85093154,0.00021511,2,"2025-08-09T15:55:54.538",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161885,1754754961121,"fUST",3578.5219016,0.0002058,2,"2025-08-09T15:56:01.121",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161886,1754754987704,"fUST",460.0,0.00021511,2,"2025-08-09T15:56:27.704",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161887,1754754992318,"fUST",460.0,0.00021511,2,"2025-08-09T15:56:32.318",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161888,1754754996816,"fUST",709.81,0.0002431,30,"2025-08-09T15:56:36.816",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161889,1754754997274,"fUST",1419.62,0.00025467,30,"2025-08-09T15:56:37.274",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161890,1754754997728,"fUST",2129.43,0.00026625,30,"2025-08-09T15:56:37.728",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161891,1754754998133,"fUST",2839.24,0.00027783,30,"2025-08-09T15:56:38.133",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161892,1754755004686,"fUST",460.0,0.00021511,2,"2025-08-09T15:56:44.686",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161893,1754755007192,"fUST",460.0,0.00021511,2,"2025-08-09T15:56:47.192",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161894,1754755068305,"fUST",460.0,0.00021511,2,"2025-08-09T15:57:48.305",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161895,1754755077968,"fUST",673.38,0.00024377,30,"2025-08-09T15:57:57.968",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161896,1754755078935,"fUST",1346.76,0.00025538,30,"2025-08-09T15:57:58.935",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161897,1754755079357,"fUST",2020.13,0.00026699,30,"2025-08-09T15:57:59.357",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161898,1754755079774,"fUST",2693.51,0.0002786,30,"2025-08-09T15:57:59.774",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161899,1754755081044,"fUST",460.0,0.00021511,2,"2025-08-09T15:58:01.044",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161900,1754755082153,"fUST",167.5318287,0.00020743,2,"2025-08-09T15:58:02.153",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161901,1754755090275,"fUST",732.63120014,0.000199,2,"2025-08-09T15:58:10.275",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161902,1754755090313,"fUST",10359.624291,0.000199,2,"2025-08-09T15:58:10.313",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161904,1754755100477,"fUST",376.7287401,0.00021485,2,"2025-08-09T15:58:20.477",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161905,1754755105995,"fUST",463.56071694,0.00021511,2,"2025-08-09T15:58:25.995",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161906,1754755117462,"fUST",8800.08625196,0.00021485,2,"2025-08-09T15:58:37.462",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161907,1754755117487,"fUST",14847.1540893,0.00021485,2,"2025-08-09T15:58:37.487",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161908,1754755120723,"fUST",460.0,0.00021511,2,"2025-08-09T15:58:40.723",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161909,1754755121206,"fUST",941.61216156,0.00021484,2,"2025-08-09T15:58:41.206",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161910,1754755133431,"fUST",460.0,0.00021511,2,"2025-08-09T15:58:53.431",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161911,1754755154523,"fUST",460.0,0.00021511,2,"2025-08-09T15:59:14.523",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161912,1754755163960,"fUST",638.92,0.0002466,30,"2025-08-09T15:59:23.960",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161913,1754755164391,"fUST",1277.84,0.00025835,30,"2025-08-09T15:59:24.391",0.00031755,22.43,0.9509629010006916,506874012.37195706]
[378161914,1754755164816,"fUST",1916.76,0.00027009,30,"2025-08-09T15:59:24.816",0.00031755,22.43,0.9509629010006916,506874012.37195706]